Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-05 00:00:00.000 339 21178.92 73.55 42861.61 47808.67 2014-12-05 00:00:01.000 339 21178.89 73.54 42861.64 47808.66 2014-12-05 00:00:02.000 339 21178.90 73.52 42861.68 47808.67 2014-12-05 00:00:03.000 339 21178.87 73.54 42861.69 47808.67 2014-12-05 00:00:04.000 339 21178.83 73.56 42861.68 47808.66 2014-12-05 00:00:05.000 339 21178.80 73.54 42861.62 47808.64 2014-12-05 00:00:06.000 339 21178.78 73.50 42861.60 47808.62 2014-12-05 00:00:07.000 339 21178.76 73.47 42861.60 47808.62 2014-12-05 00:00:08.000 339 21178.76 73.44 42861.61 47808.60 2014-12-05 00:00:09.000 339 21178.78 73.39 42861.62 47808.62 2014-12-05 00:00:10.000 339 21178.76 73.38 42861.64 47808.61 2014-12-05 00:00:11.000 339 21178.74 73.35 42861.65 47808.61 2014-12-05 00:00:12.000 339 21178.72 73.35 42861.67 47808.60 2014-12-05 00:00:13.000 339 21178.67 73.35 42861.61 47808.59 2014-12-05 00:00:14.000 339 21178.66 73.33 42861.64 47808.56 2014-12-05 00:00:15.000 339 21178.66 73.32 42861.64 47808.55 2014-12-05 00:00:16.000 339 21178.70 73.30 42861.58 47808.56 2014-12-05 00:00:17.000 339 21178.68 73.28 42861.62 47808.56 2014-12-05 00:00:18.000 339 21178.69 73.23 42861.65 47808.57 2014-12-05 00:00:19.000 339 21178.74 73.18 42861.62 47808.57 2014-12-05 00:00:20.000 339 21178.79 73.07 42861.65 47808.60 2014-12-05 00:00:21.000 339 21178.84 72.99 42861.71 47808.63 2014-12-05 00:00:22.000 339 21178.87 72.98 42861.76 47808.70 2014-12-05 00:00:23.000 339 21178.88 72.94 42861.76 47808.78 2014-12-05 00:00:24.000 339 21178.89 72.93 42861.76 47808.76 2014-12-05 00:00:25.000 339 21178.92 72.90 42861.76 47808.79 2014-12-05 00:00:26.000 339 21178.90 72.89 42861.75 47808.78 2014-12-05 00:00:27.000 339 21178.89 72.88 42861.76 47808.76 2014-12-05 00:00:28.000 339 21178.88 72.85 42861.78 47808.78 2014-12-05 00:00:29.000 339 21178.88 72.85 42861.76 47808.77 2014-12-05 00:00:30.000 339 21178.89 72.83 42861.75 47808.77 2014-12-05 00:00:31.000 339 21178.90 72.83 42861.76 47808.76 2014-12-05 00:00:32.000 339 21178.86 72.83 42861.74 47808.76 2014-12-05 00:00:33.000 339 21178.87 72.82 42861.74 47808.75 2014-12-05 00:00:34.000 339 21178.88 72.83 42861.71 47808.75 2014-12-05 00:00:35.000 339 21178.87 72.79 42861.72 47808.75 2014-12-05 00:00:36.000 339 21178.86 72.75 42861.76 47808.75 2014-12-05 00:00:37.000 339 21178.87 72.70 42861.80 47808.76 2014-12-05 00:00:38.000 339 21178.87 72.66 42861.79 47808.76 2014-12-05 00:00:39.000 339 21178.87 72.61 42861.79 47808.79 2014-12-05 00:00:40.000 339 21178.88 72.59 42861.83 47808.81 2014-12-05 00:00:41.000 339 21178.88 72.57 42861.85 47808.81 2014-12-05 00:00:42.000 339 21178.87 72.54 42861.89 47808.86 2014-12-05 00:00:43.000 339 21178.87 72.52 42861.89 47808.87 2014-12-05 00:00:44.000 339 21178.85 72.50 42861.90 47808.85 2014-12-05 00:00:45.000 339 21178.86 72.50 42861.87 47808.87 2014-12-05 00:00:46.000 339 21178.86 72.47 42861.90 47808.90 2014-12-05 00:00:47.000 339 21178.85 72.47 42861.90 47808.88 2014-12-05 00:00:48.000 339 21178.85 72.48 42861.90 47808.89 2014-12-05 00:00:49.000 339 21178.86 72.46 42861.90 47808.89 2014-12-05 00:00:50.000 339 21178.84 72.45 42861.88 47808.91 2014-12-05 00:00:51.000 339 21178.85 72.43 42861.86 47808.89 2014-12-05 00:00:52.000 339 21178.83 72.40 42861.85 47808.85 2014-12-05 00:00:53.000 339 21178.81 72.36 42861.88 47808.87 2014-12-05 00:00:54.000 339 21178.83 72.34 42861.87 47808.86 2014-12-05 00:00:55.000 339 21178.82 72.31 42861.88 47808.85 2014-12-05 00:00:56.000 339 21178.80 72.27 42861.90 47808.83 2014-12-05 00:00:57.000 339 21178.76 72.26 42861.88 47808.82 2014-12-05 00:00:58.000 339 21178.76 72.27 42861.83 47808.83 2014-12-05 00:00:59.000 339 21178.76 72.25 42861.86 47808.79 2014-12-05 00:01:00.000 339 21178.72 72.26 42861.87 47808.82 2014-12-05 00:01:01.000 339 21178.72 72.26 42861.85 47808.77 2014-12-05 00:01:02.000 339 21178.72 72.25 42861.83 47808.78 2014-12-05 00:01:03.000 339 21178.73 72.23 42861.83 47808.78 2014-12-05 00:01:04.000 339 21178.72 72.21 42861.83 47808.78 2014-12-05 00:01:05.000 339 21178.74 72.20 42861.86 47808.78 2014-12-05 00:01:06.000 339 21178.77 72.18 42861.83 47808.76 2014-12-05 00:01:07.000 339 21178.74 72.18 42861.82 47808.78 2014-12-05 00:01:08.000 339 21178.76 72.17 42861.80 47808.77 2014-12-05 00:01:09.000 339 21178.77 72.15 42861.78 47808.74 2014-12-05 00:01:10.000 339 21178.74 72.16 42861.76 47808.72 2014-12-05 00:01:11.000 339 21178.74 72.15 42861.73 47808.75 2014-12-05 00:01:12.000 339 21178.76 72.14 42861.74 47808.71 2014-12-05 00:01:13.000 339 21178.77 72.11 42861.76 47808.72 2014-12-05 00:01:14.000 339 21178.75 72.10 42861.76 47808.71 2014-12-05 00:01:15.000 339 21178.72 72.18 42861.76 47808.73 2014-12-05 00:01:16.000 339 21178.67 72.23 42861.68 47808.68 2014-12-05 00:01:17.000 339 21178.67 72.24 42861.64 47808.63 2014-12-05 00:01:18.000 339 21178.69 72.22 42861.60 47808.57 2014-12-05 00:01:19.000 339 21178.75 72.14 42861.62 47808.57 2014-12-05 00:01:20.000 339 21178.79 72.07 42861.64 47808.60 2014-12-05 00:01:21.000 339 21178.82 72.02 42861.65 47808.62 2014-12-05 00:01:22.000 339 21178.80 72.06 42861.67 47808.65 2014-12-05 00:01:23.000 339 21178.75 72.13 42861.62 47808.63 2014-12-05 00:01:24.000 339 21178.68 72.16 42861.58 47808.60 2014-12-05 00:01:25.000 339 21178.66 72.19 42861.53 47808.52 2014-12-05 00:01:26.000 339 21178.63 72.21 42861.50 47808.48 2014-12-05 00:01:27.000 339 21178.62 72.19 42861.53 47808.43 2014-12-05 00:01:28.000 339 21178.66 72.14 42861.51 47808.43 2014-12-05 00:01:29.000 339 21178.69 72.14 42861.44 47808.42 2014-12-05 00:01:30.000 339 21178.65 72.15 42861.40 47808.44 2014-12-05 00:01:31.000 339 21178.65 72.17 42861.40 47808.40 2014-12-05 00:01:32.000 339 21178.63 72.14 42861.39 47808.37 2014-12-05 00:01:33.000 339 21178.60 72.15 42861.39 47808.36 2014-12-05 00:01:34.000 339 21178.61 72.18 42861.33 47808.30 2014-12-05 00:01:35.000 339 21178.61 72.13 42861.33 47808.31 2014-12-05 00:01:36.000 339 21178.57 72.10 42861.35 47808.27 2014-12-05 00:01:37.000 339 21178.54 72.09 42861.33 47808.27 2014-12-05 00:01:38.000 339 21178.53 72.05 42861.32 47808.28 2014-12-05 00:01:39.000 339 21178.51 72.04 42861.32 47808.27 2014-12-05 00:01:40.000 339 21178.52 72.03 42861.37 47808.25 2014-12-05 00:01:41.000 339 21178.54 72.00 42861.38 47808.26 2014-12-05 00:01:42.000 339 21178.51 71.94 42861.39 47808.26 2014-12-05 00:01:43.000 339 21178.47 71.93 42861.40 47808.27 2014-12-05 00:01:44.000 339 21178.45 71.90 42861.39 47808.25 2014-12-05 00:01:45.000 339 21178.43 71.88 42861.40 47808.23 2014-12-05 00:01:46.000 339 21178.44 71.82 42861.39 47808.23 2014-12-05 00:01:47.000 339 21178.49 71.72 42861.42 47808.26 2014-12-05 00:01:48.000 339 21178.56 71.63 42861.48 47808.33 2014-12-05 00:01:49.000 339 21178.60 71.59 42861.50 47808.41 2014-12-05 00:01:50.000 339 21178.64 71.55 42861.51 47808.44 2014-12-05 00:01:51.000 339 21178.65 71.50 42861.56 47808.49 2014-12-05 00:01:52.000 339 21178.66 71.49 42861.58 47808.50 2014-12-05 00:01:53.000 339 21178.65 71.48 42861.61 47808.53 2014-12-05 00:01:54.000 339 21178.61 71.52 42861.60 47808.55 2014-12-05 00:01:55.000 339 21178.53 71.56 42861.57 47808.49 2014-12-05 00:01:56.000 339 21178.47 71.56 42861.53 47808.45 2014-12-05 00:01:57.000 339 21178.43 71.56 42861.53 47808.38 2014-12-05 00:01:58.000 339 21178.43 71.53 42861.54 47808.35 2014-12-05 00:01:59.000 339 21178.46 71.48 42861.51 47808.33 2014-12-05 00:02:00.000 339 21178.48 71.46 42861.49 47808.36 2014-12-05 00:02:01.000 339 21178.49 71.42 42861.53 47808.35 2014-12-05 00:02:02.000 339 21178.51 71.40 42861.53 47808.38 2014-12-05 00:02:03.000 339 21178.50 71.40 42861.51 47808.37 2014-12-05 00:02:04.000 339 21178.49 71.38 42861.57 47808.40 2014-12-05 00:02:05.000 339 21178.50 71.36 42861.57 47808.41 2014-12-05 00:02:06.000 339 21178.53 71.32 42861.58 47808.40 2014-12-05 00:02:07.000 339 21178.57 71.27 42861.60 47808.45 2014-12-05 00:02:08.000 339 21178.60 71.23 42861.61 47808.45 2014-12-05 00:02:09.000 339 21178.64 71.22 42861.61 47808.49 2014-12-05 00:02:10.000 339 21178.67 71.21 42861.62 47808.54 2014-12-05 00:02:11.000 339 21178.67 71.17 42861.64 47808.57 2014-12-05 00:02:12.000 339 21178.69 71.18 42861.65 47808.58 2014-12-05 00:02:13.000 339 21178.71 71.15 42861.68 47808.59 2014-12-05 00:02:14.000 339 21178.71 71.13 42861.68 47808.59 2014-12-05 00:02:15.000 339 21178.66 71.19 42861.65 47808.61 2014-12-05 00:02:16.000 339 21178.60 71.27 42861.65 47808.55 2014-12-05 00:02:17.000 339 21178.57 71.28 42861.60 47808.51 2014-12-05 00:02:18.000 339 21178.55 71.27 42861.57 47808.46 2014-12-05 00:02:19.000 339 21178.52 71.24 42861.56 47808.41 2014-12-05 00:02:20.000 339 21178.49 71.24 42861.51 47808.40 2014-12-05 00:02:21.000 339 21178.56 71.18 42861.51 47808.39 2014-12-05 00:02:22.000 339 21178.61 71.10 42861.57 47808.42 2014-12-05 00:02:23.000 339 21178.67 71.04 42861.58 47808.46 2014-12-05 00:02:24.000 339 21178.69 71.00 42861.61 47808.49 2014-12-05 00:02:25.000 339 21178.70 71.00 42861.64 47808.51 2014-12-05 00:02:26.000 339 21178.72 71.00 42861.61 47808.56 2014-12-05 00:02:27.000 339 21178.70 70.99 42861.58 47808.54 2014-12-05 00:02:28.000 339 21178.69 70.97 42861.58 47808.54 2014-12-05 00:02:29.000 339 21178.68 70.97 42861.58 47808.53 2014-12-05 00:02:30.000 339 21178.68 70.97 42861.57 47808.54 2014-12-05 00:02:31.000 339 21178.69 70.95 42861.58 47808.53 2014-12-05 00:02:32.000 339 21178.70 70.98 42861.58 47808.53 2014-12-05 00:02:33.000 339 21178.59 71.12 42861.60 47808.52 2014-12-05 00:02:34.000 339 21178.53 71.23 42861.53 47808.47 2014-12-05 00:02:35.000 339 21178.51 71.28 42861.46 47808.38 2014-12-05 00:02:36.000 339 21178.47 71.34 42861.38 47808.29 2014-12-05 00:02:37.000 339 21178.44 71.36 42861.31 47808.26 2014-12-05 00:02:38.000 339 21178.48 71.34 42861.29 47808.21 2014-12-05 00:02:39.000 339 21178.52 71.27 42861.32 47808.22 2014-12-05 00:02:40.000 339 21178.55 71.27 42861.33 47808.22 2014-12-05 00:02:41.000 339 21178.55 71.28 42861.33 47808.24 2014-12-05 00:02:42.000 339 21178.55 71.25 42861.36 47808.25 2014-12-05 00:02:43.000 339 21178.54 71.23 42861.35 47808.27 2014-12-05 00:02:44.000 339 21178.57 71.20 42861.33 47808.27 2014-12-05 00:02:45.000 339 21178.59 71.20 42861.33 47808.26 2014-12-05 00:02:46.000 339 21178.58 71.20 42861.33 47808.24 2014-12-05 00:02:47.000 339 21178.59 71.17 42861.35 47808.25 2014-12-05 00:02:48.000 339 21178.66 71.07 42861.36 47808.28 2014-12-05 00:02:49.000 339 21178.68 70.99 42861.37 47808.31 2014-12-05 00:02:50.000 339 21178.70 70.98 42861.42 47808.36 2014-12-05 00:02:51.000 339 21178.75 70.95 42861.44 47808.40 2014-12-05 00:02:52.000 339 21178.80 70.93 42861.48 47808.42 2014-12-05 00:02:53.000 339 21178.79 70.92 42861.44 47808.41 2014-12-05 00:02:54.000 339 21178.77 70.88 42861.44 47808.43 2014-12-05 00:02:55.000 339 21178.75 70.88 42861.47 47808.43 2014-12-05 00:02:56.000 339 21178.73 70.86 42861.42 47808.43 2014-12-05 00:02:57.000 339 21178.71 70.80 42861.44 47808.42 2014-12-05 00:02:58.000 339 21178.71 70.76 42861.44 47808.43 2014-12-05 00:02:59.000 339 21178.70 70.75 42861.48 47808.43 2014-12-05 00:03:00.000 339 21178.74 70.72 42861.49 47808.47 2014-12-05 00:03:01.000 339 21178.75 70.71 42861.47 47808.44 2014-12-05 00:03:02.000 339 21178.73 70.69 42861.47 47808.46 2014-12-05 00:03:03.000 339 21178.73 70.67 42861.47 47808.45 2014-12-05 00:03:04.000 339 21178.69 70.66 42861.46 47808.47 2014-12-05 00:03:05.000 339 21178.69 70.67 42861.49 47808.45 2014-12-05 00:03:06.000 339 21178.69 70.64 42861.51 47808.46 2014-12-05 00:03:07.000 339 21178.72 70.63 42861.51 47808.46 2014-12-05 00:03:08.000 339 21178.72 70.60 42861.54 47808.47 2014-12-05 00:03:09.000 339 21178.72 70.55 42861.55 47808.49 2014-12-05 00:03:10.000 339 21178.75 70.52 42861.56 47808.49 2014-12-05 00:03:11.000 339 21178.71 70.52 42861.57 47808.50 2014-12-05 00:03:12.000 339 21178.67 70.53 42861.56 47808.49 2014-12-05 00:03:13.000 339 21178.67 70.53 42861.56 47808.48 2014-12-05 00:03:14.000 339 21178.67 70.47 42861.55 47808.45 2014-12-05 00:03:15.000 339 21178.65 70.43 42861.58 47808.46 2014-12-05 00:03:16.000 339 21178.62 70.38 42861.56 47808.46 2014-12-05 00:03:17.000 339 21178.61 70.34 42861.57 47808.47 2014-12-05 00:03:18.000 339 21178.59 70.34 42861.58 47808.47 2014-12-05 00:03:19.000 339 21178.58 70.32 42861.61 47808.48 2014-12-05 00:03:20.000 339 21178.59 70.34 42861.62 47808.48 2014-12-05 00:03:21.000 339 21178.56 70.36 42861.60 47808.46 2014-12-05 00:03:22.000 339 21178.53 70.32 42861.62 47808.47 2014-12-05 00:03:23.000 339 21178.56 70.28 42861.62 47808.45 2014-12-05 00:03:24.000 339 21178.58 70.24 42861.60 47808.44 2014-12-05 00:03:25.000 339 21178.57 70.22 42861.62 47808.44 2014-12-05 00:03:26.000 339 21178.56 70.20 42861.61 47808.46 2014-12-05 00:03:27.000 339 21178.57 70.20 42861.60 47808.45 2014-12-05 00:03:28.000 339 21178.58 70.15 42861.60 47808.46 2014-12-05 00:03:29.000 339 21178.59 70.10 42861.61 47808.46 2014-12-05 00:03:30.000 339 21178.59 70.07 42861.58 47808.48 2014-12-05 00:03:31.000 339 21178.58 70.04 42861.58 47808.47 2014-12-05 00:03:32.000 339 21178.58 70.04 42861.62 47808.48 2014-12-05 00:03:33.000 339 21178.59 70.01 42861.64 47808.49 2014-12-05 00:03:34.000 339 21178.64 69.96 42861.61 47808.49 2014-12-05 00:03:35.000 339 21178.67 69.93 42861.62 47808.51 2014-12-05 00:03:36.000 339 21178.68 69.86 42861.67 47808.51 2014-12-05 00:03:37.000 339 21178.72 69.78 42861.68 47808.56 2014-12-05 00:03:38.000 339 21178.77 69.75 42861.69 47808.62 2014-12-05 00:03:39.000 339 21178.78 69.71 42861.69 47808.64 2014-12-05 00:03:40.000 339 21178.79 69.67 42861.75 47808.66 2014-12-05 00:03:41.000 339 21178.77 69.65 42861.74 47808.70 2014-12-05 00:03:42.000 339 21178.78 69.64 42861.78 47808.71 2014-12-05 00:03:43.000 339 21178.77 69.62 42861.79 47808.74 2014-12-05 00:03:44.000 339 21178.79 69.61 42861.80 47808.75 2014-12-05 00:03:45.000 339 21178.79 69.60 42861.80 47808.77 2014-12-05 00:03:46.000 339 21178.81 69.57 42861.85 47808.78 2014-12-05 00:03:47.000 339 21178.83 69.57 42861.83 47808.81 2014-12-05 00:03:48.000 339 21178.80 69.57 42861.86 47808.78 2014-12-05 00:03:49.000 339 21178.78 69.60 42861.85 47808.78 2014-12-05 00:03:50.000 339 21178.79 69.63 42861.83 47808.78 2014-12-05 00:03:51.000 339 21178.78 69.70 42861.76 47808.75 2014-12-05 00:03:52.000 339 21178.77 69.73 42861.75 47808.71 2014-12-05 00:03:53.000 339 21178.73 69.76 42861.69 47808.65 2014-12-05 00:03:54.000 339 21178.72 69.74 42861.64 47808.63 2014-12-05 00:03:55.000 339 21178.73 69.74 42861.62 47808.59 2014-12-05 00:03:56.000 339 21178.77 69.74 42861.62 47808.58 2014-12-05 00:03:57.000 339 21178.78 69.71 42861.65 47808.57 2014-12-05 00:03:58.000 339 21178.80 69.68 42861.65 47808.56 2014-12-05 00:03:59.000 339 21178.78 69.67 42861.64 47808.56 2014-12-05 00:04:00.000 339 21178.79 69.67 42861.62 47808.56 2014-12-05 00:04:01.000 339 21178.80 69.66 42861.62 47808.56 2014-12-05 00:04:02.000 339 21178.78 69.65 42861.62 47808.55 2014-12-05 00:04:03.000 339 21178.79 69.62 42861.62 47808.56 2014-12-05 00:04:04.000 339 21178.81 69.58 42861.64 47808.55 2014-12-05 00:04:05.000 339 21178.83 69.52 42861.61 47808.58 2014-12-05 00:04:06.000 339 21178.84 69.44 42861.65 47808.60 2014-12-05 00:04:07.000 339 21178.82 69.42 42861.72 47808.63 2014-12-05 00:04:08.000 339 21178.82 69.39 42861.73 47808.66 2014-12-05 00:04:09.000 339 21178.83 69.40 42861.76 47808.65 2014-12-05 00:04:10.000 339 21178.81 69.40 42861.73 47808.68 2014-12-05 00:04:11.000 339 21178.79 69.38 42861.71 47808.67 2014-12-05 00:04:12.000 339 21178.76 69.39 42861.71 47808.69 2014-12-05 00:04:13.000 339 21178.77 69.39 42861.72 47808.68 2014-12-05 00:04:14.000 339 21178.78 69.39 42861.73 47808.69 2014-12-05 00:04:15.000 339 21178.78 69.37 42861.69 47808.67 2014-12-05 00:04:16.000 339 21178.80 69.35 42861.71 47808.67 2014-12-05 00:04:17.000 339 21178.83 69.36 42861.71 47808.68 2014-12-05 00:04:18.000 339 21178.82 69.40 42861.72 47808.67 2014-12-05 00:04:19.000 339 21178.85 69.41 42861.68 47808.67 2014-12-05 00:04:20.000 339 21178.91 69.40 42861.65 47808.66 2014-12-05 00:04:21.000 339 21178.96 69.37 42861.67 47808.64 2014-12-05 00:04:22.000 339 21179.02 69.31 42861.62 47808.64 2014-12-05 00:04:23.000 339 21179.07 69.23 42861.62 47808.66 2014-12-05 00:04:24.000 339 21179.07 69.21 42861.65 47808.67 2014-12-05 00:04:25.000 339 21179.05 69.16 42861.64 47808.70 2014-12-05 00:04:26.000 339 21179.04 69.13 42861.62 47808.72 2014-12-05 00:04:27.000 339 21179.05 69.10 42861.64 47808.74 2014-12-05 00:04:28.000 339 21179.06 69.03 42861.68 47808.74 2014-12-05 00:04:29.000 339 21179.06 68.99 42861.69 47808.73 2014-12-05 00:04:30.000 339 21179.05 68.95 42861.67 47808.77 2014-12-05 00:04:31.000 339 21179.04 68.97 42861.67 47808.75 2014-12-05 00:04:32.000 339 21179.04 68.94 42861.69 47808.75 2014-12-05 00:04:33.000 339 21179.02 68.94 42861.72 47808.76 2014-12-05 00:04:34.000 339 21179.04 68.93 42861.68 47808.77 2014-12-05 00:04:35.000 339 21179.06 68.94 42861.71 47808.76 2014-12-05 00:04:36.000 339 21179.01 68.94 42861.69 47808.74 2014-12-05 00:04:37.000 339 21179.01 68.91 42861.71 47808.75 2014-12-05 00:04:38.000 339 21179.00 68.92 42861.72 47808.75 2014-12-05 00:04:39.000 339 21178.99 68.91 42861.71 47808.77 2014-12-05 00:04:40.000 339 21178.98 68.92 42861.68 47808.75 2014-12-05 00:04:41.000 339 21178.99 68.90 42861.65 47808.74 2014-12-05 00:04:42.000 339 21178.98 68.87 42861.67 47808.76 2014-12-05 00:04:43.000 339 21178.98 68.88 42861.69 47808.73 2014-12-05 00:04:44.000 339 21178.99 68.87 42861.72 47808.75 2014-12-05 00:04:45.000 339 21178.98 68.89 42861.72 47808.73 2014-12-05 00:04:46.000 339 21178.99 68.89 42861.69 47808.74 2014-12-05 00:04:47.000 339 21178.98 68.87 42861.69 47808.75 2014-12-05 00:04:48.000 339 21178.96 68.87 42861.69 47808.72 2014-12-05 00:04:49.000 339 21178.97 68.85 42861.67 47808.71 2014-12-05 00:04:50.000 339 21178.98 68.85 42861.65 47808.73 2014-12-05 00:04:51.000 339 21178.99 68.83 42861.67 47808.72 2014-12-05 00:04:52.000 339 21178.99 68.83 42861.68 47808.72 2014-12-05 00:04:53.000 339 21179.03 68.86 42861.64 47808.75 2014-12-05 00:04:54.000 339 21179.05 68.84 42861.64 47808.74 2014-12-05 00:04:55.000 339 21179.09 68.79 42861.65 47808.75 2014-12-05 00:04:56.000 339 21179.13 68.81 42861.65 47808.73 2014-12-05 00:04:57.000 339 21179.11 68.78 42861.67 47808.77 2014-12-05 00:04:58.000 339 21179.13 68.76 42861.69 47808.78 2014-12-05 00:04:59.000 339 21179.16 68.72 42861.68 47808.78 2014-12-05 00:05:00.000 339 21179.13 68.72 42861.68 47808.78 2014-12-05 00:05:01.000 339 21179.12 68.71 42861.65 47808.78 2014-12-05 00:05:02.000 339 21179.14 68.66 42861.68 47808.76 2014-12-05 00:05:03.000 339 21179.13 68.66 42861.67 47808.80 2014-12-05 00:05:04.000 339 21179.13 68.63 42861.69 47808.76 2014-12-05 00:05:05.000 339 21179.10 68.63 42861.68 47808.78 2014-12-05 00:05:06.000 339 21179.10 68.60 42861.65 47808.76 2014-12-05 00:05:07.000 339 21179.09 68.60 42861.65 47808.77 2014-12-05 00:05:08.000 339 21179.06 68.59 42861.65 47808.74 2014-12-05 00:05:09.000 339 21179.07 68.58 42861.65 47808.76 2014-12-05 00:05:10.000 339 21179.08 68.57 42861.65 47808.73 2014-12-05 00:05:11.000 339 21179.08 68.57 42861.61 47808.75 2014-12-05 00:05:12.000 339 21179.10 68.54 42861.61 47808.74 2014-12-05 00:05:13.000 339 21179.12 68.54 42861.61 47808.72 2014-12-05 00:05:14.000 339 21179.13 68.52 42861.62 47808.73 2014-12-05 00:05:15.000 339 21179.09 68.49 42861.62 47808.71 2014-12-05 00:05:16.000 339 21179.10 68.49 42861.64 47808.73 2014-12-05 00:05:17.000 339 21179.12 68.47 42861.67 47808.72 2014-12-05 00:05:18.000 339 21179.12 68.48 42861.65 47808.73 2014-12-05 00:05:19.000 339 21179.12 68.46 42861.64 47808.73 2014-12-05 00:05:20.000 339 21179.15 68.44 42861.62 47808.73 2014-12-05 00:05:21.000 339 21179.17 68.45 42861.61 47808.74 2014-12-05 00:05:22.000 339 21179.21 68.44 42861.62 47808.75 2014-12-05 00:05:23.000 339 21179.24 68.44 42861.64 47808.77 2014-12-05 00:05:24.000 339 21179.28 68.44 42861.62 47808.77 2014-12-05 00:05:25.000 339 21179.28 68.43 42861.61 47808.78 2014-12-05 00:05:26.000 339 21179.32 68.39 42861.61 47808.82 2014-12-05 00:05:27.000 339 21179.34 68.38 42861.62 47808.82 2014-12-05 00:05:28.000 339 21179.39 68.36 42861.61 47808.86 2014-12-05 00:05:29.000 339 21179.42 68.35 42861.62 47808.83 2014-12-05 00:05:30.000 339 21179.43 68.35 42861.61 47808.85 2014-12-05 00:05:31.000 339 21179.45 68.33 42861.61 47808.89 2014-12-05 00:05:32.000 339 21179.45 68.35 42861.62 47808.89 2014-12-05 00:05:33.000 339 21179.45 68.40 42861.60 47808.87 2014-12-05 00:05:34.000 339 21179.45 68.41 42861.54 47808.85 2014-12-05 00:05:35.000 339 21179.43 68.41 42861.51 47808.81 2014-12-05 00:05:36.000 339 21179.41 68.38 42861.49 47808.78 2014-12-05 00:05:37.000 339 21179.37 68.36 42861.51 47808.76 2014-12-05 00:05:38.000 339 21179.31 68.35 42861.47 47808.74 2014-12-05 00:05:39.000 339 21179.27 68.32 42861.46 47808.69 2014-12-05 00:05:40.000 339 21179.25 68.30 42861.44 47808.65 2014-12-05 00:05:41.000 339 21179.23 68.30 42861.43 47808.63 2014-12-05 00:05:42.000 339 21179.21 68.28 42861.44 47808.62 2014-12-05 00:05:43.000 339 21179.17 68.24 42861.43 47808.60 2014-12-05 00:05:44.000 339 21179.17 68.23 42861.46 47808.61 2014-12-05 00:05:45.000 339 21179.22 68.20 42861.46 47808.62 2014-12-05 00:05:46.000 339 21179.21 68.18 42861.44 47808.62 2014-12-05 00:05:47.000 339 21179.23 68.16 42861.44 47808.62 2014-12-05 00:05:48.000 339 21179.25 68.16 42861.44 47808.65 2014-12-05 00:05:49.000 339 21179.26 68.14 42861.46 47808.64 2014-12-05 00:05:50.000 339 21179.30 68.14 42861.51 47808.64 2014-12-05 00:05:51.000 339 21179.33 68.10 42861.50 47808.66 2014-12-05 00:05:52.000 339 21179.39 68.05 42861.51 47808.71 2014-12-05 00:05:53.000 339 21179.41 68.02 42861.55 47808.74 2014-12-05 00:05:54.000 339 21179.46 68.00 42861.55 47808.77 2014-12-05 00:05:55.000 339 21179.49 67.99 42861.56 47808.79 2014-12-05 00:05:56.000 339 21179.49 68.00 42861.54 47808.81 2014-12-05 00:05:57.000 339 21179.48 67.99 42861.56 47808.81 2014-12-05 00:05:58.000 339 21179.51 67.99 42861.53 47808.85 2014-12-05 00:05:59.000 339 21179.51 67.98 42861.53 47808.85 2014-12-05 00:06:00.000 339 21179.53 67.97 42861.54 47808.83 2014-12-05 00:06:01.000 339 21179.53 67.98 42861.56 47808.84 2014-12-05 00:06:02.000 339 21179.52 67.96 42861.54 47808.83 2014-12-05 00:06:03.000 339 21179.51 67.95 42861.51 47808.82 2014-12-05 00:06:04.000 339 21179.47 67.92 42861.58 47808.83 2014-12-05 00:06:05.000 339 21179.48 67.92 42861.58 47808.84 2014-12-05 00:06:06.000 339 21179.47 67.91 42861.56 47808.85 2014-12-05 00:06:07.000 339 21179.44 67.91 42861.51 47808.83 2014-12-05 00:06:08.000 339 21179.46 67.92 42861.51 47808.81 2014-12-05 00:06:09.000 339 21179.44 67.93 42861.55 47808.83 2014-12-05 00:06:10.000 339 21179.44 67.93 42861.55 47808.79 2014-12-05 00:06:11.000 339 21179.44 67.90 42861.51 47808.81 2014-12-05 00:06:12.000 339 21179.44 67.91 42861.51 47808.82 2014-12-05 00:06:13.000 339 21179.46 67.93 42861.53 47808.81 2014-12-05 00:06:14.000 339 21179.48 67.92 42861.51 47808.82 2014-12-05 00:06:15.000 339 21179.47 67.90 42861.49 47808.82 2014-12-05 00:06:16.000 339 21179.46 67.90 42861.51 47808.83 2014-12-05 00:06:17.000 339 21179.45 67.92 42861.53 47808.81 2014-12-05 00:06:18.000 339 21179.41 67.93 42861.47 47808.77 2014-12-05 00:06:19.000 339 21179.43 67.92 42861.44 47808.75 2014-12-05 00:06:20.000 339 21179.45 67.89 42861.47 47808.74 2014-12-05 00:06:21.000 339 21179.47 67.88 42861.50 47808.77 2014-12-05 00:06:22.000 339 21179.48 67.87 42861.50 47808.78 2014-12-05 00:06:23.000 339 21179.48 67.87 42861.48 47808.76 2014-12-05 00:06:24.000 339 21179.53 67.87 42861.48 47808.79 2014-12-05 00:06:25.000 339 21179.55 67.87 42861.44 47808.79 2014-12-05 00:06:26.000 339 21179.56 67.84 42861.47 47808.80 2014-12-05 00:06:27.000 339 21179.58 67.83 42861.47 47808.82 2014-12-05 00:06:28.000 339 21179.58 67.85 42861.48 47808.82 2014-12-05 00:06:29.000 339 21179.57 67.89 42861.46 47808.84 2014-12-05 00:06:30.000 339 21179.59 67.88 42861.47 47808.79 2014-12-05 00:06:31.000 339 21179.62 67.85 42861.44 47808.81 2014-12-05 00:06:32.000 339 21179.66 67.82 42861.44 47808.78 2014-12-05 00:06:33.000 339 21179.64 67.81 42861.44 47808.80 2014-12-05 00:06:34.000 339 21179.66 67.80 42861.42 47808.82 2014-12-05 00:06:35.000 339 21179.65 67.77 42861.42 47808.80 2014-12-05 00:06:36.000 339 21179.66 67.77 42861.42 47808.81 2014-12-05 00:06:37.000 339 21179.64 67.77 42861.44 47808.80 2014-12-05 00:06:38.000 339 21179.66 67.79 42861.44 47808.81 2014-12-05 00:06:39.000 339 21179.67 67.79 42861.46 47808.82 2014-12-05 00:06:40.000 339 21179.67 67.78 42861.43 47808.80 2014-12-05 00:06:41.000 339 21179.68 67.75 42861.43 47808.79 2014-12-05 00:06:42.000 339 21179.71 67.76 42861.44 47808.79 2014-12-05 00:06:43.000 339 21179.72 67.73 42861.42 47808.81 2014-12-05 00:06:44.000 339 21179.75 67.71 42861.44 47808.83 2014-12-05 00:06:45.000 339 21179.81 67.68 42861.46 47808.85 2014-12-05 00:06:46.000 339 21179.79 67.64 42861.46 47808.84 2014-12-05 00:06:47.000 339 21179.83 67.62 42861.43 47808.88 2014-12-05 00:06:48.000 339 21179.87 67.62 42861.44 47808.91 2014-12-05 00:06:49.000 339 21179.85 67.57 42861.48 47808.95 2014-12-05 00:06:50.000 339 21179.85 67.51 42861.50 47808.93 2014-12-05 00:06:51.000 339 21179.85 67.51 42861.51 47808.97 2014-12-05 00:06:52.000 339 21179.85 67.47 42861.57 47808.98 2014-12-05 00:06:53.000 339 21179.86 67.42 42861.58 47809.03 2014-12-05 00:06:54.000 339 21179.84 67.37 42861.57 47809.04 2014-12-05 00:06:55.000 339 21179.84 67.37 42861.55 47809.03 2014-12-05 00:06:56.000 339 21179.85 67.35 42861.58 47809.03 2014-12-05 00:06:57.000 339 21179.86 67.36 42861.62 47809.03 2014-12-05 00:06:58.000 339 21179.84 67.33 42861.61 47809.04 2014-12-05 00:06:59.000 339 21179.84 67.30 42861.57 47809.03 2014-12-05 00:07:00.000 339 21179.84 67.28 42861.58 47809.03 2014-12-05 00:07:01.000 339 21179.85 67.28 42861.56 47809.02 2014-12-05 00:07:02.000 339 21179.90 67.25 42861.55 47809.03 2014-12-05 00:07:03.000 339 21179.86 67.24 42861.55 47809.01 2014-12-05 00:07:04.000 339 21179.88 67.23 42861.58 47809.04 2014-12-05 00:07:05.000 339 21179.87 67.19 42861.56 47809.04 2014-12-05 00:07:06.000 339 21179.90 67.17 42861.58 47809.03 2014-12-05 00:07:07.000 339 21179.89 67.17 42861.58 47809.05 2014-12-05 00:07:08.000 339 21179.92 67.13 42861.58 47809.05 2014-12-05 00:07:09.000 339 21179.93 67.09 42861.62 47809.06 2014-12-05 00:07:10.000 339 21179.93 67.06 42861.62 47809.07 2014-12-05 00:07:11.000 339 21179.94 67.04 42861.62 47809.11 2014-12-05 00:07:12.000 339 21179.94 67.03 42861.64 47809.12 2014-12-05 00:07:13.000 339 21179.92 67.01 42861.61 47809.12 2014-12-05 00:07:14.000 339 21179.92 67.01 42861.61 47809.12 2014-12-05 00:07:15.000 339 21179.94 67.00 42861.67 47809.13 2014-12-05 00:07:16.000 339 21179.95 66.99 42861.65 47809.14 2014-12-05 00:07:17.000 339 21179.93 66.97 42861.62 47809.13 2014-12-05 00:07:18.000 339 21179.94 66.96 42861.68 47809.15 2014-12-05 00:07:19.000 339 21179.98 66.96 42861.67 47809.14 2014-12-05 00:07:20.000 339 21179.98 66.93 42861.68 47809.17 2014-12-05 00:07:21.000 339 21179.98 66.92 42861.68 47809.15 2014-12-05 00:07:22.000 339 21180.00 66.91 42861.65 47809.15 2014-12-05 00:07:23.000 339 21180.00 66.92 42861.62 47809.16 2014-12-05 00:07:24.000 339 21180.00 66.90 42861.65 47809.16 2014-12-05 00:07:25.000 339 21180.01 66.87 42861.67 47809.15 2014-12-05 00:07:26.000 339 21180.03 66.83 42861.69 47809.17 2014-12-05 00:07:27.000 339 21180.03 66.85 42861.69 47809.20 2014-12-05 00:07:28.000 339 21180.03 66.83 42861.67 47809.19 2014-12-05 00:07:29.000 339 21180.03 66.84 42861.64 47809.17 2014-12-05 00:07:30.000 339 21180.04 66.83 42861.64 47809.16 2014-12-05 00:07:31.000 339 21180.03 66.81 42861.65 47809.17 2014-12-05 00:07:32.000 339 21180.02 66.81 42861.65 47809.16 2014-12-05 00:07:33.000 339 21180.02 66.79 42861.62 47809.16 2014-12-05 00:07:34.000 339 21179.99 66.78 42861.62 47809.16 2014-12-05 00:07:35.000 339 21179.99 66.76 42861.62 47809.14 2014-12-05 00:07:36.000 339 21179.99 66.73 42861.62 47809.13 2014-12-05 00:07:37.000 339 21180.01 66.70 42861.62 47809.16 2014-12-05 00:07:38.000 339 21180.06 66.68 42861.62 47809.15 2014-12-05 00:07:39.000 339 21180.08 66.65 42861.61 47809.14 2014-12-05 00:07:40.000 339 21180.08 66.65 42861.62 47809.15 2014-12-05 00:07:41.000 339 21180.09 66.62 42861.65 47809.14 2014-12-05 00:07:42.000 339 21180.12 66.62 42861.64 47809.16 2014-12-05 00:07:43.000 339 21180.14 66.59 42861.64 47809.18 2014-12-05 00:07:44.000 339 21180.15 66.59 42861.65 47809.18 2014-12-05 00:07:45.000 339 21180.15 66.57 42861.61 47809.17 2014-12-05 00:07:46.000 339 21180.18 66.58 42861.61 47809.17 2014-12-05 00:07:47.000 339 21180.19 66.56 42861.60 47809.18 2014-12-05 00:07:48.000 339 21180.19 66.55 42861.58 47809.16 2014-12-05 00:07:49.000 339 21180.21 66.55 42861.54 47809.15 2014-12-05 00:07:50.000 339 21180.23 66.53 42861.53 47809.18 2014-12-05 00:07:51.000 339 21180.26 66.53 42861.49 47809.17 2014-12-05 00:07:52.000 339 21180.28 66.51 42861.53 47809.17 2014-12-05 00:07:53.000 339 21180.31 66.50 42861.51 47809.18 2014-12-05 00:07:54.000 339 21180.33 66.47 42861.51 47809.17 2014-12-05 00:07:55.000 339 21180.34 66.45 42861.51 47809.17 2014-12-05 00:07:56.000 339 21180.34 66.45 42861.51 47809.18 2014-12-05 00:07:57.000 339 21180.35 66.42 42861.53 47809.19 2014-12-05 00:07:58.000 339 21180.39 66.37 42861.51 47809.21 2014-12-05 00:07:59.000 339 21180.39 66.33 42861.53 47809.21 2014-12-05 00:08:00.000 339 21180.45 66.33 42861.54 47809.21 2014-12-05 00:08:01.000 339 21180.45 66.33 42861.51 47809.24 2014-12-05 00:08:02.000 339 21180.44 66.31 42861.51 47809.22 2014-12-05 00:08:03.000 339 21180.43 66.30 42861.49 47809.22 2014-12-05 00:08:04.000 339 21180.45 66.29 42861.49 47809.24 2014-12-05 00:08:05.000 339 21180.48 66.25 42861.48 47809.25 2014-12-05 00:08:06.000 339 21180.50 66.21 42861.49 47809.28 2014-12-05 00:08:07.000 339 21180.51 66.19 42861.48 47809.24 2014-12-05 00:08:08.000 339 21180.51 66.17 42861.46 47809.24 2014-12-05 00:08:09.000 339 21180.51 66.14 42861.48 47809.26 2014-12-05 00:08:10.000 339 21180.48 66.09 42861.49 47809.23 2014-12-05 00:08:11.000 339 21180.48 66.08 42861.47 47809.24 2014-12-05 00:08:12.000 339 21180.43 66.05 42861.47 47809.23 2014-12-05 00:08:13.000 339 21180.41 66.00 42861.51 47809.20 2014-12-05 00:08:14.000 339 21180.44 65.99 42861.48 47809.20 2014-12-05 00:08:15.000 339 21180.41 65.94 42861.51 47809.22 2014-12-05 00:08:16.000 339 21180.42 65.91 42861.51 47809.22 2014-12-05 00:08:17.000 339 21180.41 65.92 42861.49 47809.17 2014-12-05 00:08:18.000 339 21180.41 65.91 42861.49 47809.20 2014-12-05 00:08:19.000 339 21180.37 65.88 42861.46 47809.17 2014-12-05 00:08:20.000 339 21180.32 65.85 42861.46 47809.15 2014-12-05 00:08:21.000 339 21180.32 65.85 42861.44 47809.18 2014-12-05 00:08:22.000 339 21180.36 65.85 42861.47 47809.13 2014-12-05 00:08:23.000 339 21180.36 65.85 42861.49 47809.16 2014-12-05 00:08:24.000 339 21180.40 65.84 42861.49 47809.17 2014-12-05 00:08:25.000 339 21180.41 65.80 42861.47 47809.19 2014-12-05 00:08:26.000 339 21180.41 65.76 42861.48 47809.21 2014-12-05 00:08:27.000 339 21180.45 65.70 42861.53 47809.19 2014-12-05 00:08:28.000 339 21180.46 65.66 42861.53 47809.24 2014-12-05 00:08:29.000 339 21180.47 65.64 42861.51 47809.25 2014-12-05 00:08:30.000 339 21180.47 65.62 42861.53 47809.28 2014-12-05 00:08:31.000 339 21180.48 65.61 42861.51 47809.27 2014-12-05 00:08:32.000 339 21180.49 65.60 42861.50 47809.28 2014-12-05 00:08:33.000 339 21180.48 65.58 42861.53 47809.26 2014-12-05 00:08:34.000 339 21180.45 65.55 42861.51 47809.27 2014-12-05 00:08:35.000 339 21180.45 65.49 42861.49 47809.25 2014-12-05 00:08:36.000 339 21180.42 65.46 42861.50 47809.25 2014-12-05 00:08:37.000 339 21180.42 65.46 42861.51 47809.23 2014-12-05 00:08:38.000 339 21180.41 65.43 42861.51 47809.24 2014-12-05 00:08:39.000 339 21180.40 65.40 42861.51 47809.22 2014-12-05 00:08:40.000 339 21180.40 65.38 42861.51 47809.24 2014-12-05 00:08:41.000 339 21180.37 65.38 42861.53 47809.20 2014-12-05 00:08:42.000 339 21180.40 65.35 42861.48 47809.22 2014-12-05 00:08:43.000 339 21180.39 65.32 42861.53 47809.20 2014-12-05 00:08:44.000 339 21180.35 65.29 42861.51 47809.18 2014-12-05 00:08:45.000 339 21180.37 65.26 42861.51 47809.21 2014-12-05 00:08:46.000 339 21180.36 65.24 42861.48 47809.21 2014-12-05 00:08:47.000 339 21180.37 65.23 42861.48 47809.19 2014-12-05 00:08:48.000 339 21180.37 65.19 42861.48 47809.21 2014-12-05 00:08:49.000 339 21180.38 65.15 42861.51 47809.20 2014-12-05 00:08:50.000 339 21180.38 65.13 42861.50 47809.19 2014-12-05 00:08:51.000 339 21180.37 65.10 42861.48 47809.21 2014-12-05 00:08:52.000 339 21180.41 65.10 42861.48 47809.24 2014-12-05 00:08:53.000 339 21180.45 65.07 42861.49 47809.23 2014-12-05 00:08:54.000 339 21180.46 65.04 42861.53 47809.26 2014-12-05 00:08:55.000 339 21180.50 65.03 42861.54 47809.25 2014-12-05 00:08:56.000 339 21180.50 65.03 42861.51 47809.30 2014-12-05 00:08:57.000 339 21180.50 65.02 42861.51 47809.26 2014-12-05 00:08:58.000 339 21180.49 65.01 42861.50 47809.27 2014-12-05 00:08:59.000 339 21180.49 65.02 42861.48 47809.27 2014-12-05 00:09:00.000 339 21180.50 65.00 42861.50 47809.27 2014-12-05 00:09:01.000 339 21180.52 65.00 42861.49 47809.26 2014-12-05 00:09:02.000 339 21180.53 64.97 42861.44 47809.23 2014-12-05 00:09:03.000 339 21180.58 64.96 42861.46 47809.25 2014-12-05 00:09:04.000 339 21180.60 64.95 42861.50 47809.25 2014-12-05 00:09:05.000 339 21180.60 64.90 42861.47 47809.25 2014-12-05 00:09:06.000 339 21180.61 64.87 42861.43 47809.29 2014-12-05 00:09:07.000 339 21180.62 64.85 42861.44 47809.27 2014-12-05 00:09:08.000 339 21180.66 64.81 42861.43 47809.29 2014-12-05 00:09:09.000 339 21180.69 64.79 42861.43 47809.30 2014-12-05 00:09:10.000 339 21180.70 64.73 42861.42 47809.32 2014-12-05 00:09:11.000 339 21180.77 64.68 42861.44 47809.34 2014-12-05 00:09:12.000 339 21180.79 64.65 42861.46 47809.35 2014-12-05 00:09:13.000 339 21180.81 64.62 42861.48 47809.36 2014-12-05 00:09:14.000 339 21180.81 64.60 42861.47 47809.39 2014-12-05 00:09:15.000 339 21180.83 64.56 42861.47 47809.36 2014-12-05 00:09:16.000 339 21180.86 64.51 42861.51 47809.40 2014-12-05 00:09:17.000 339 21180.89 64.49 42861.47 47809.39 2014-12-05 00:09:18.000 339 21180.88 64.48 42861.48 47809.40 2014-12-05 00:09:19.000 339 21180.87 64.47 42861.50 47809.40 2014-12-05 00:09:20.000 339 21180.91 64.41 42861.51 47809.38 2014-12-05 00:09:21.000 339 21180.92 64.39 42861.50 47809.41 2014-12-05 00:09:22.000 339 21180.94 64.40 42861.44 47809.43 2014-12-05 00:09:23.000 339 21180.93 64.40 42861.44 47809.42 2014-12-05 00:09:24.000 339 21180.98 64.39 42861.43 47809.40 2014-12-05 00:09:25.000 339 21181.02 64.37 42861.40 47809.40 2014-12-05 00:09:26.000 339 21180.99 64.33 42861.38 47809.41 2014-12-05 00:09:27.000 339 21180.98 64.31 42861.38 47809.40 2014-12-05 00:09:28.000 339 21180.98 64.28 42861.38 47809.37 2014-12-05 00:09:29.000 339 21180.95 64.25 42861.40 47809.37 2014-12-05 00:09:30.000 339 21180.96 64.21 42861.37 47809.35 2014-12-05 00:09:31.000 339 21180.98 64.18 42861.37 47809.36 2014-12-05 00:09:32.000 339 21180.99 64.15 42861.38 47809.38 2014-12-05 00:09:33.000 339 21180.97 64.13 42861.37 47809.35 2014-12-05 00:09:34.000 339 21180.99 64.11 42861.38 47809.34 2014-12-05 00:09:35.000 339 21180.97 64.08 42861.36 47809.36 2014-12-05 00:09:36.000 339 21180.96 64.06 42861.37 47809.33 2014-12-05 00:09:37.000 339 21181.00 64.00 42861.39 47809.35 2014-12-05 00:09:38.000 339 21180.99 63.99 42861.38 47809.36 2014-12-05 00:09:39.000 339 21181.00 63.95 42861.37 47809.36 2014-12-05 00:09:40.000 339 21181.01 63.89 42861.39 47809.39 2014-12-05 00:09:41.000 339 21181.01 63.87 42861.39 47809.37 2014-12-05 00:09:42.000 339 21181.01 63.84 42861.42 47809.36 2014-12-05 00:09:43.000 339 21181.03 63.81 42861.40 47809.38 2014-12-05 00:09:44.000 339 21181.01 63.79 42861.39 47809.38 2014-12-05 00:09:45.000 339 21180.99 63.78 42861.39 47809.37 2014-12-05 00:09:46.000 339 21180.96 63.77 42861.37 47809.36 2014-12-05 00:09:47.000 339 21180.93 63.73 42861.39 47809.36 2014-12-05 00:09:48.000 339 21180.90 63.70 42861.39 47809.35 2014-12-05 00:09:49.000 339 21180.88 63.67 42861.38 47809.36 2014-12-05 00:09:50.000 339 21180.84 63.64 42861.40 47809.33 2014-12-05 00:09:51.000 339 21180.86 63.65 42861.42 47809.33 2014-12-05 00:09:52.000 339 21180.85 63.65 42861.44 47809.30 2014-12-05 00:09:53.000 339 21180.84 63.62 42861.39 47809.33 2014-12-05 00:09:54.000 339 21180.84 63.59 42861.43 47809.32 2014-12-05 00:09:55.000 339 21180.88 63.56 42861.43 47809.34 2014-12-05 00:09:56.000 339 21180.89 63.53 42861.42 47809.35 2014-12-05 00:09:57.000 339 21180.94 63.52 42861.40 47809.38 2014-12-05 00:09:58.000 339 21180.95 63.49 42861.42 47809.38 2014-12-05 00:09:59.000 339 21180.95 63.43 42861.44 47809.41 2014-12-05 00:10:00.000 339 21180.97 63.41 42861.46 47809.40 2014-12-05 00:10:01.000 339 21180.97 63.37 42861.46 47809.42 2014-12-05 00:10:02.000 339 21180.98 63.33 42861.44 47809.42 2014-12-05 00:10:03.000 339 21180.94 63.32 42861.46 47809.43 2014-12-05 00:10:04.000 339 21180.96 63.28 42861.46 47809.43 2014-12-05 00:10:05.000 339 21180.97 63.27 42861.43 47809.42 2014-12-05 00:10:06.000 339 21181.00 63.24 42861.44 47809.44 2014-12-05 00:10:07.000 339 21181.00 63.21 42861.47 47809.43 2014-12-05 00:10:08.000 339 21180.99 63.20 42861.50 47809.45 2014-12-05 00:10:09.000 339 21181.01 63.17 42861.47 47809.45 2014-12-05 00:10:10.000 339 21181.02 63.16 42861.47 47809.45 2014-12-05 00:10:11.000 339 21180.98 63.13 42861.50 47809.47 2014-12-05 00:10:12.000 339 21181.00 63.11 42861.46 47809.45 2014-12-05 00:10:13.000 339 21181.01 63.08 42861.44 47809.48 2014-12-05 00:10:14.000 339 21181.01 63.06 42861.48 47809.47 2014-12-05 00:10:15.000 339 21181.00 63.06 42861.47 47809.45 2014-12-05 00:10:16.000 339 21181.01 63.05 42861.46 47809.47 2014-12-05 00:10:17.000 339 21181.04 63.03 42861.44 47809.47 2014-12-05 00:10:18.000 339 21181.08 63.01 42861.46 47809.47 2014-12-05 00:10:19.000 339 21181.05 62.95 42861.44 47809.48 2014-12-05 00:10:20.000 339 21181.06 62.90 42861.44 47809.48 2014-12-05 00:10:21.000 339 21181.07 62.86 42861.49 47809.49 2014-12-05 00:10:22.000 339 21181.10 62.84 42861.48 47809.47 2014-12-05 00:10:23.000 339 21181.10 62.80 42861.47 47809.52 2014-12-05 00:10:24.000 339 21181.07 62.78 42861.47 47809.49 2014-12-05 00:10:25.000 339 21181.06 62.74 42861.43 47809.49 2014-12-05 00:10:26.000 339 21181.09 62.70 42861.43 47809.49 2014-12-05 00:10:27.000 339 21181.05 62.67 42861.47 47809.50 2014-12-05 00:10:28.000 339 21181.08 62.60 42861.48 47809.48 2014-12-05 00:10:29.000 339 21181.10 62.57 42861.48 47809.49 2014-12-05 00:10:30.000 339 21181.08 62.56 42861.47 47809.48 2014-12-05 00:10:31.000 339 21181.07 62.50 42861.47 47809.50 2014-12-05 00:10:32.000 339 21181.08 62.48 42861.49 47809.48 2014-12-05 00:10:33.000 339 21181.06 62.44 42861.46 47809.50 2014-12-05 00:10:34.000 339 21181.07 62.36 42861.50 47809.49 2014-12-05 00:10:35.000 339 21181.08 62.34 42861.51 47809.52 2014-12-05 00:10:36.000 339 21181.07 62.30 42861.51 47809.52 2014-12-05 00:10:37.000 339 21181.10 62.25 42861.50 47809.55 2014-12-05 00:10:38.000 339 21181.10 62.22 42861.55 47809.55 2014-12-05 00:10:39.000 339 21181.08 62.17 42861.54 47809.56 2014-12-05 00:10:40.000 339 21181.08 62.10 42861.58 47809.60 2014-12-05 00:10:41.000 339 21181.08 62.04 42861.62 47809.59 2014-12-05 00:10:42.000 339 21181.10 61.99 42861.68 47809.64 2014-12-05 00:10:43.000 339 21181.07 61.94 42861.65 47809.69 2014-12-05 00:10:44.000 339 21181.02 61.94 42861.67 47809.65 2014-12-05 00:10:45.000 339 21181.04 61.93 42861.67 47809.68 2014-12-05 00:10:46.000 339 21181.06 61.92 42861.67 47809.69 2014-12-05 00:10:47.000 339 21181.05 61.88 42861.69 47809.65 2014-12-05 00:10:48.000 339 21181.08 61.85 42861.67 47809.70 2014-12-05 00:10:49.000 339 21181.10 61.86 42861.69 47809.68 2014-12-05 00:10:50.000 339 21181.09 61.89 42861.64 47809.70 2014-12-05 00:10:51.000 339 21181.10 61.88 42861.62 47809.65 2014-12-05 00:10:52.000 339 21181.07 61.84 42861.58 47809.64 2014-12-05 00:10:53.000 339 21181.07 61.80 42861.58 47809.61 2014-12-05 00:10:54.000 339 21181.07 61.79 42861.58 47809.61 2014-12-05 00:10:55.000 339 21181.09 61.75 42861.57 47809.59 2014-12-05 00:10:56.000 339 21181.07 61.71 42861.57 47809.56 2014-12-05 00:10:57.000 339 21181.08 61.69 42861.56 47809.56 2014-12-05 00:10:58.000 339 21181.12 61.66 42861.57 47809.56 2014-12-05 00:10:59.000 339 21181.13 61.60 42861.55 47809.58 2014-12-05 00:11:00.000 339 21181.13 61.53 42861.54 47809.55 2014-12-05 00:11:01.000 339 21181.13 61.48 42861.53 47809.53 2014-12-05 00:11:02.000 339 21181.16 61.44 42861.54 47809.57 2014-12-05 00:11:03.000 339 21181.15 61.39 42861.57 47809.54 2014-12-05 00:11:04.000 339 21181.14 61.36 42861.60 47809.59 2014-12-05 00:11:05.000 339 21181.14 61.31 42861.58 47809.57 2014-12-05 00:11:06.000 339 21181.14 61.28 42861.56 47809.60 2014-12-05 00:11:07.000 339 21181.15 61.27 42861.56 47809.58 2014-12-05 00:11:08.000 339 21181.16 61.22 42861.57 47809.59 2014-12-05 00:11:09.000 339 21181.17 61.19 42861.58 47809.59 2014-12-05 00:11:10.000 339 21181.19 61.14 42861.62 47809.60 2014-12-05 00:11:11.000 339 21181.20 61.11 42861.58 47809.62 2014-12-05 00:11:12.000 339 21181.18 61.07 42861.58 47809.62 2014-12-05 00:11:13.000 339 21181.18 61.03 42861.58 47809.63 2014-12-05 00:11:14.000 339 21181.20 61.03 42861.56 47809.64 2014-12-05 00:11:15.000 339 21181.23 60.98 42861.58 47809.62 2014-12-05 00:11:16.000 339 21181.23 60.92 42861.61 47809.66 2014-12-05 00:11:17.000 339 21181.25 60.91 42861.58 47809.66 2014-12-05 00:11:18.000 339 21181.25 60.91 42861.58 47809.65 2014-12-05 00:11:19.000 339 21181.25 60.91 42861.61 47809.66 2014-12-05 00:11:20.000 339 21181.29 60.90 42861.58 47809.67 2014-12-05 00:11:21.000 339 21181.29 60.88 42861.57 47809.68 2014-12-05 00:11:22.000 339 21181.31 60.84 42861.56 47809.66 2014-12-05 00:11:23.000 339 21181.33 60.80 42861.54 47809.66 2014-12-05 00:11:24.000 339 21181.33 60.79 42861.53 47809.64 2014-12-05 00:11:25.000 339 21181.35 60.75 42861.54 47809.66 2014-12-05 00:11:26.000 339 21181.35 60.72 42861.55 47809.66 2014-12-05 00:11:27.000 339 21181.36 60.69 42861.54 47809.65 2014-12-05 00:11:28.000 339 21181.38 60.66 42861.50 47809.63 2014-12-05 00:11:29.000 339 21181.36 60.64 42861.51 47809.65 2014-12-05 00:11:30.000 339 21181.36 60.57 42861.49 47809.67 2014-12-05 00:11:31.000 339 21181.34 60.52 42861.50 47809.66 2014-12-05 00:11:32.000 339 21181.33 60.49 42861.50 47809.64 2014-12-05 00:11:33.000 339 21181.31 60.45 42861.50 47809.62 2014-12-05 00:11:34.000 339 21181.28 60.40 42861.51 47809.62 2014-12-05 00:11:35.000 339 21181.28 60.34 42861.51 47809.61 2014-12-05 00:11:36.000 339 21181.28 60.30 42861.48 47809.61 2014-12-05 00:11:37.000 339 21181.27 60.28 42861.49 47809.59 2014-12-05 00:11:38.000 339 21181.29 60.25 42861.51 47809.58 2014-12-05 00:11:39.000 339 21181.27 60.22 42861.49 47809.60 2014-12-05 00:11:40.000 339 21181.28 60.19 42861.50 47809.59 2014-12-05 00:11:41.000 339 21181.28 60.17 42861.53 47809.59 2014-12-05 00:11:42.000 339 21181.29 60.15 42861.51 47809.60 2014-12-05 00:11:43.000 339 21181.26 60.09 42861.51 47809.58 2014-12-05 00:11:44.000 339 21181.21 60.04 42861.51 47809.59 2014-12-05 00:11:45.000 339 21181.18 60.02 42861.48 47809.57 2014-12-05 00:11:46.000 339 21181.17 59.99 42861.47 47809.56 2014-12-05 00:11:47.000 339 21181.20 59.98 42861.50 47809.55 2014-12-05 00:11:48.000 339 21181.25 59.96 42861.51 47809.56 2014-12-05 00:11:49.000 339 21181.31 59.91 42861.49 47809.56 2014-12-05 00:11:50.000 339 21181.31 59.89 42861.47 47809.58 2014-12-05 00:11:51.000 339 21181.29 59.86 42861.49 47809.59 2014-12-05 00:11:52.000 339 21181.32 59.83 42861.48 47809.58 2014-12-05 00:11:53.000 339 21181.34 59.79 42861.50 47809.60 2014-12-05 00:11:54.000 339 21181.33 59.79 42861.49 47809.58 2014-12-05 00:11:55.000 339 21181.32 59.78 42861.48 47809.59 2014-12-05 00:11:56.000 339 21181.34 59.76 42861.46 47809.61 2014-12-05 00:11:57.000 339 21181.30 59.73 42861.47 47809.56 2014-12-05 00:11:58.000 339 21181.29 59.72 42861.48 47809.57 2014-12-05 00:11:59.000 339 21181.28 59.69 42861.44 47809.56 2014-12-05 00:12:00.000 339 21181.27 59.68 42861.44 47809.59 2014-12-05 00:12:01.000 339 21181.25 59.64 42861.46 47809.58 2014-12-05 00:12:02.000 339 21181.27 59.61 42861.47 47809.55 2014-12-05 00:12:03.000 339 21181.26 59.57 42861.44 47809.55 2014-12-05 00:12:04.000 339 21181.29 59.54 42861.46 47809.55 2014-12-05 00:12:05.000 339 21181.29 59.52 42861.48 47809.56 2014-12-05 00:12:06.000 339 21181.31 59.48 42861.46 47809.54 2014-12-05 00:12:07.000 339 21181.36 59.44 42861.46 47809.56 2014-12-05 00:12:08.000 339 21181.37 59.41 42861.43 47809.58 2014-12-05 00:12:09.000 339 21181.38 59.35 42861.43 47809.59 2014-12-05 00:12:10.000 339 21181.39 59.30 42861.44 47809.58 2014-12-05 00:12:11.000 339 21181.36 59.26 42861.43 47809.59 2014-12-05 00:12:12.000 339 21181.35 59.23 42861.40 47809.55 2014-12-05 00:12:13.000 339 21181.34 59.21 42861.40 47809.58 2014-12-05 00:12:14.000 339 21181.32 59.18 42861.42 47809.57 2014-12-05 00:12:15.000 339 21181.28 59.15 42861.40 47809.52 2014-12-05 00:12:16.000 339 21181.26 59.13 42861.42 47809.54 2014-12-05 00:12:17.000 339 21181.24 59.08 42861.43 47809.51 2014-12-05 00:12:18.000 339 21181.25 59.06 42861.44 47809.51 2014-12-05 00:12:19.000 339 21181.24 59.06 42861.44 47809.48 2014-12-05 00:12:20.000 339 21181.24 59.03 42861.42 47809.51 2014-12-05 00:12:21.000 339 21181.22 59.02 42861.42 47809.47 2014-12-05 00:12:22.000 339 21181.21 59.00 42861.42 47809.49 2014-12-05 00:12:23.000 339 21181.22 59.02 42861.38 47809.46 2014-12-05 00:12:24.000 339 21181.24 58.99 42861.36 47809.48 2014-12-05 00:12:25.000 339 21181.25 59.01 42861.39 47809.46 2014-12-05 00:12:26.000 339 21181.28 58.98 42861.40 47809.46 2014-12-05 00:12:27.000 339 21181.28 58.94 42861.38 47809.46 2014-12-05 00:12:28.000 339 21181.30 58.95 42861.35 47809.47 2014-12-05 00:12:29.000 339 21181.34 58.93 42861.36 47809.48 2014-12-05 00:12:30.000 339 21181.35 58.91 42861.36 47809.48 2014-12-05 00:12:31.000 339 21181.37 58.87 42861.36 47809.51 2014-12-05 00:12:32.000 339 21181.39 58.84 42861.33 47809.50 2014-12-05 00:12:33.000 339 21181.40 58.81 42861.32 47809.47 2014-12-05 00:12:34.000 339 21181.37 58.80 42861.33 47809.50 2014-12-05 00:12:35.000 339 21181.34 58.78 42861.33 47809.49 2014-12-05 00:12:36.000 339 21181.33 58.75 42861.33 47809.46 2014-12-05 00:12:37.000 339 21181.30 58.73 42861.33 47809.44 2014-12-05 00:12:38.000 339 21181.29 58.71 42861.33 47809.44 2014-12-05 00:12:39.000 339 21181.31 58.67 42861.33 47809.42 2014-12-05 00:12:40.000 339 21181.29 58.64 42861.38 47809.44 2014-12-05 00:12:41.000 339 21181.24 58.61 42861.38 47809.42 2014-12-05 00:12:42.000 339 21181.20 58.60 42861.39 47809.42 2014-12-05 00:12:43.000 339 21181.17 58.58 42861.35 47809.41 2014-12-05 00:12:44.000 339 21181.20 58.56 42861.33 47809.41 2014-12-05 00:12:45.000 339 21181.17 58.56 42861.35 47809.39 2014-12-05 00:12:46.000 339 21181.15 58.58 42861.36 47809.40 2014-12-05 00:12:47.000 339 21181.17 58.59 42861.33 47809.41 2014-12-05 00:12:48.000 339 21181.19 58.58 42861.32 47809.39 2014-12-05 00:12:49.000 339 21181.21 58.58 42861.29 47809.42 2014-12-05 00:12:50.000 339 21181.20 58.59 42861.33 47809.41 2014-12-05 00:12:51.000 339 21181.22 58.59 42861.35 47809.40 2014-12-05 00:12:52.000 339 21181.25 58.59 42861.36 47809.42 2014-12-05 00:12:53.000 339 21181.29 58.58 42861.33 47809.44 2014-12-05 00:12:54.000 339 21181.29 58.60 42861.36 47809.43 2014-12-05 00:12:55.000 339 21181.30 58.60 42861.31 47809.45 2014-12-05 00:12:56.000 339 21181.27 58.57 42861.35 47809.45 2014-12-05 00:12:57.000 339 21181.29 58.58 42861.37 47809.45 2014-12-05 00:12:58.000 339 21181.31 58.56 42861.37 47809.47 2014-12-05 00:12:59.000 339 21181.25 58.51 42861.37 47809.46 2014-12-05 00:13:00.000 339 21181.26 58.47 42861.35 47809.46 2014-12-05 00:13:01.000 339 21181.30 58.42 42861.40 47809.47 2014-12-05 00:13:02.000 339 21181.29 58.38 42861.42 47809.48 2014-12-05 00:13:03.000 339 21181.28 58.36 42861.43 47809.51 2014-12-05 00:13:04.000 339 21181.26 58.31 42861.46 47809.51 2014-12-05 00:13:05.000 339 21181.24 58.26 42861.46 47809.51 2014-12-05 00:13:06.000 339 21181.27 58.24 42861.48 47809.54 2014-12-05 00:13:07.000 339 21181.27 58.25 42861.50 47809.54 2014-12-05 00:13:08.000 339 21181.31 58.23 42861.49 47809.57 2014-12-05 00:13:09.000 339 21181.31 58.22 42861.51 47809.58 2014-12-05 00:13:10.000 339 21181.30 58.23 42861.51 47809.58 2014-12-05 00:13:11.000 339 21181.30 58.21 42861.53 47809.60 2014-12-05 00:13:12.000 339 21181.30 58.20 42861.54 47809.60 2014-12-05 00:13:13.000 339 21181.31 58.21 42861.54 47809.62 2014-12-05 00:13:14.000 339 21181.34 58.21 42861.53 47809.59 2014-12-05 00:13:15.000 339 21181.33 58.25 42861.51 47809.61 2014-12-05 00:13:16.000 339 21181.32 58.27 42861.47 47809.61 2014-12-05 00:13:17.000 339 21181.32 58.29 42861.46 47809.61 2014-12-05 00:13:18.000 339 21181.32 58.30 42861.47 47809.58 2014-12-05 00:13:19.000 339 21181.35 58.26 42861.44 47809.58 2014-12-05 00:13:20.000 339 21181.35 58.25 42861.42 47809.56 2014-12-05 00:13:21.000 339 21181.37 58.22 42861.42 47809.57 2014-12-05 00:13:22.000 339 21181.38 58.16 42861.43 47809.57 2014-12-05 00:13:23.000 339 21181.36 58.09 42861.46 47809.59 2014-12-05 00:13:24.000 339 21181.37 58.10 42861.47 47809.60 2014-12-05 00:13:25.000 339 21181.36 58.13 42861.48 47809.63 2014-12-05 00:13:26.000 339 21181.38 58.13 42861.46 47809.63 2014-12-05 00:13:27.000 339 21181.36 58.11 42861.50 47809.62 2014-12-05 00:13:28.000 339 21181.34 58.11 42861.50 47809.64 2014-12-05 00:13:29.000 339 21181.32 58.13 42861.49 47809.61 2014-12-05 00:13:30.000 339 21181.35 58.13 42861.49 47809.60 2014-12-05 00:13:31.000 339 21181.35 58.11 42861.51 47809.59 2014-12-05 00:13:32.000 339 21181.37 58.11 42861.49 47809.59 2014-12-05 00:13:33.000 339 21181.37 58.12 42861.49 47809.60 2014-12-05 00:13:34.000 339 21181.37 58.11 42861.46 47809.59 2014-12-05 00:13:35.000 339 21181.36 58.12 42861.44 47809.59 2014-12-05 00:13:36.000 339 21181.37 58.12 42861.43 47809.55 2014-12-05 00:13:37.000 339 21181.36 58.13 42861.39 47809.55 2014-12-05 00:13:38.000 339 21181.35 58.13 42861.35 47809.54 2014-12-05 00:13:39.000 339 21181.37 58.13 42861.36 47809.53 2014-12-05 00:13:40.000 339 21181.36 58.11 42861.40 47809.55 2014-12-05 00:13:41.000 339 21181.35 58.11 42861.40 47809.52 2014-12-05 00:13:42.000 339 21181.37 58.13 42861.40 47809.55 2014-12-05 00:13:43.000 339 21181.37 58.16 42861.40 47809.53 2014-12-05 00:13:44.000 339 21181.39 58.16 42861.39 47809.55 2014-12-05 00:13:45.000 339 21181.36 58.20 42861.38 47809.54 2014-12-05 00:13:46.000 339 21181.35 58.20 42861.35 47809.53 2014-12-05 00:13:47.000 339 21181.33 58.21 42861.36 47809.52 2014-12-05 00:13:48.000 339 21181.32 58.23 42861.33 47809.50 2014-12-05 00:13:49.000 339 21181.30 58.23 42861.36 47809.47 2014-12-05 00:13:50.000 339 21181.30 58.22 42861.36 47809.45 2014-12-05 00:13:51.000 339 21181.31 58.21 42861.33 47809.47 2014-12-05 00:13:52.000 339 21181.29 58.20 42861.33 47809.46 2014-12-05 00:13:53.000 339 21181.23 58.20 42861.35 47809.42 2014-12-05 00:13:54.000 339 21181.21 58.20 42861.32 47809.44 2014-12-05 00:13:55.000 339 21181.19 58.19 42861.36 47809.44 2014-12-05 00:13:56.000 339 21181.18 58.19 42861.35 47809.43 2014-12-05 00:13:57.000 339 21181.19 58.22 42861.33 47809.43 2014-12-05 00:13:58.000 339 21181.20 58.24 42861.33 47809.41 2014-12-05 00:13:59.000 339 21181.20 58.26 42861.33 47809.41 2014-12-05 00:14:00.000 339 21181.21 58.27 42861.33 47809.39 2014-12-05 00:14:01.000 339 21181.18 58.27 42861.33 47809.40 2014-12-05 00:14:02.000 339 21181.17 58.26 42861.32 47809.37 2014-12-05 00:14:03.000 339 21181.13 58.25 42861.31 47809.38 2014-12-05 00:14:04.000 339 21181.11 58.24 42861.26 47809.33 2014-12-05 00:14:05.000 339 21181.14 58.23 42861.26 47809.33 2014-12-05 00:14:06.000 339 21181.10 58.22 42861.31 47809.33 2014-12-05 00:14:07.000 339 21181.10 58.20 42861.30 47809.35 2014-12-05 00:14:08.000 339 21181.13 58.22 42861.30 47809.36 2014-12-05 00:14:09.000 339 21181.13 58.21 42861.32 47809.35 2014-12-05 00:14:10.000 339 21181.12 58.22 42861.28 47809.32 2014-12-05 00:14:11.000 339 21181.09 58.20 42861.26 47809.34 2014-12-05 00:14:12.000 339 21181.11 58.21 42861.26 47809.31 2014-12-05 00:14:13.000 339 21181.11 58.21 42861.28 47809.29 2014-12-05 00:14:14.000 339 21181.12 58.21 42861.28 47809.32 2014-12-05 00:14:15.000 339 21181.09 58.22 42861.25 47809.30 2014-12-05 00:14:16.000 339 21181.10 58.23 42861.22 47809.28 2014-12-05 00:14:17.000 339 21181.10 58.26 42861.23 47809.29 2014-12-05 00:14:18.000 339 21181.10 58.26 42861.23 47809.28 2014-12-05 00:14:19.000 339 21181.10 58.25 42861.24 47809.28 2014-12-05 00:14:20.000 339 21181.09 58.26 42861.23 47809.28 2014-12-05 00:14:21.000 339 21181.07 58.26 42861.26 47809.25 2014-12-05 00:14:22.000 339 21181.09 58.25 42861.23 47809.27 2014-12-05 00:14:23.000 339 21181.09 58.26 42861.24 47809.24 2014-12-05 00:14:24.000 339 21181.05 58.25 42861.25 47809.26 2014-12-05 00:14:25.000 339 21181.01 58.28 42861.23 47809.24 2014-12-05 00:14:26.000 339 21181.02 58.30 42861.19 47809.23 2014-12-05 00:14:27.000 339 21180.97 58.35 42861.19 47809.21 2014-12-05 00:14:28.000 339 21180.97 58.33 42861.19 47809.20 2014-12-05 00:14:29.000 339 21180.95 58.32 42861.15 47809.20 2014-12-05 00:14:30.000 339 21180.92 58.35 42861.15 47809.17 2014-12-05 00:14:31.000 339 21180.94 58.35 42861.17 47809.15 2014-12-05 00:14:32.000 339 21180.94 58.37 42861.14 47809.16 2014-12-05 00:14:33.000 339 21180.95 58.38 42861.12 47809.13 2014-12-05 00:14:34.000 339 21180.99 58.38 42861.15 47809.13 2014-12-05 00:14:35.000 339 21180.98 58.39 42861.15 47809.12 2014-12-05 00:14:36.000 339 21180.96 58.38 42861.15 47809.13 2014-12-05 00:14:37.000 339 21180.99 58.39 42861.15 47809.14 2014-12-05 00:14:38.000 339 21180.99 58.38 42861.17 47809.12 2014-12-05 00:14:39.000 339 21180.99 58.38 42861.14 47809.13 2014-12-05 00:14:40.000 339 21180.99 58.39 42861.14 47809.14 2014-12-05 00:14:41.000 339 21180.99 58.45 42861.15 47809.13 2014-12-05 00:14:42.000 339 21180.97 58.52 42861.11 47809.13 2014-12-05 00:14:43.000 339 21180.98 58.57 42861.04 47809.07 2014-12-05 00:14:44.000 339 21181.00 58.63 42861.01 47809.06 2014-12-05 00:14:45.000 339 21180.97 58.68 42860.99 47809.01 2014-12-05 00:14:46.000 339 21180.92 58.72 42860.97 47808.97 2014-12-05 00:14:47.000 339 21180.87 58.74 42860.92 47808.92 2014-12-05 00:14:48.000 339 21180.83 58.70 42860.90 47808.86 2014-12-05 00:14:49.000 339 21180.79 58.66 42860.87 47808.82 2014-12-05 00:14:50.000 339 21180.78 58.69 42860.87 47808.79 2014-12-05 00:14:51.000 339 21180.72 58.73 42860.86 47808.78 2014-12-05 00:14:52.000 339 21180.73 58.73 42860.90 47808.77 2014-12-05 00:14:53.000 339 21180.73 58.73 42860.83 47808.76 2014-12-05 00:14:54.000 339 21180.72 58.76 42860.83 47808.75 2014-12-05 00:14:55.000 339 21180.74 58.79 42860.83 47808.73 2014-12-05 00:14:56.000 339 21180.76 58.79 42860.81 47808.72 2014-12-05 00:14:57.000 339 21180.77 58.81 42860.78 47808.73 2014-12-05 00:14:58.000 339 21180.76 58.81 42860.74 47808.71 2014-12-05 00:14:59.000 339 21180.73 58.82 42860.78 47808.69 2014-12-05 00:15:00.000 339 21180.73 58.80 42860.78 47808.69 2014-12-05 00:15:01.000 339 21180.72 58.79 42860.76 47808.69 2014-12-05 00:15:02.000 339 21180.72 58.82 42860.78 47808.68 2014-12-05 00:15:03.000 339 21180.72 58.81 42860.74 47808.69 2014-12-05 00:15:04.000 339 21180.75 58.76 42860.74 47808.69 2014-12-05 00:15:05.000 339 21180.80 58.73 42860.76 47808.69 2014-12-05 00:15:06.000 339 21180.81 58.73 42860.76 47808.71 2014-12-05 00:15:07.000 339 21180.77 58.71 42860.80 47808.74 2014-12-05 00:15:08.000 339 21180.75 58.68 42860.81 47808.75 2014-12-05 00:15:09.000 339 21180.78 58.70 42860.87 47808.76 2014-12-05 00:15:10.000 339 21180.80 58.72 42860.86 47808.80 2014-12-05 00:15:11.000 339 21180.84 58.74 42860.83 47808.79 2014-12-05 00:15:12.000 339 21180.87 58.75 42860.83 47808.82 2014-12-05 00:15:13.000 339 21180.89 58.77 42860.82 47808.82 2014-12-05 00:15:14.000 339 21180.90 58.73 42860.85 47808.83 2014-12-05 00:15:15.000 339 21180.90 58.70 42860.89 47808.83 2014-12-05 00:15:16.000 339 21180.91 58.67 42860.88 47808.86 2014-12-05 00:15:17.000 339 21180.91 58.65 42860.90 47808.88 2014-12-05 00:15:18.000 339 21180.89 58.68 42860.90 47808.89 2014-12-05 00:15:19.000 339 21180.89 58.70 42860.90 47808.87 2014-12-05 00:15:20.000 339 21180.91 58.71 42860.89 47808.91 2014-12-05 00:15:21.000 339 21180.95 58.69 42860.90 47808.88 2014-12-05 00:15:22.000 339 21180.94 58.69 42860.93 47808.90 2014-12-05 00:15:23.000 339 21180.91 58.69 42860.90 47808.88 2014-12-05 00:15:24.000 339 21180.87 58.67 42860.90 47808.89 2014-12-05 00:15:25.000 339 21180.84 58.70 42860.90 47808.89 2014-12-05 00:15:26.000 339 21180.82 58.68 42860.89 47808.88 2014-12-05 00:15:27.000 339 21180.81 58.67 42860.88 47808.86 2014-12-05 00:15:28.000 339 21180.79 58.66 42860.88 47808.86 2014-12-05 00:15:29.000 339 21180.78 58.66 42860.85 47808.83 2014-12-05 00:15:30.000 339 21180.79 58.64 42860.85 47808.85 2014-12-05 00:15:31.000 339 21180.79 58.64 42860.87 47808.82 2014-12-05 00:15:32.000 339 21180.74 58.65 42860.87 47808.81 2014-12-05 00:15:33.000 339 21180.72 58.66 42860.88 47808.81 2014-12-05 00:15:34.000 339 21180.75 58.71 42860.83 47808.80 2014-12-05 00:15:35.000 339 21180.73 58.76 42860.80 47808.77 2014-12-05 00:15:36.000 339 21180.72 58.76 42860.81 47808.76 2014-12-05 00:15:37.000 339 21180.71 58.80 42860.82 47808.77 2014-12-05 00:15:38.000 339 21180.72 58.80 42860.81 47808.71 2014-12-05 00:15:39.000 339 21180.73 58.80 42860.78 47808.71 2014-12-05 00:15:40.000 339 21180.71 58.82 42860.76 47808.68 2014-12-05 00:15:41.000 339 21180.72 58.81 42860.76 47808.68 2014-12-05 00:15:42.000 339 21180.73 58.81 42860.75 47808.67 2014-12-05 00:15:43.000 339 21180.72 58.81 42860.72 47808.67 2014-12-05 00:15:44.000 339 21180.72 58.85 42860.72 47808.65 2014-12-05 00:15:45.000 339 21180.73 58.86 42860.72 47808.65 2014-12-05 00:15:46.000 339 21180.73 58.85 42860.69 47808.66 2014-12-05 00:15:47.000 339 21180.74 58.88 42860.69 47808.64 2014-12-05 00:15:48.000 339 21180.75 58.88 42860.69 47808.62 2014-12-05 00:15:49.000 339 21180.74 58.91 42860.67 47808.64 2014-12-05 00:15:50.000 339 21180.74 58.92 42860.65 47808.64 2014-12-05 00:15:51.000 339 21180.75 58.91 42860.64 47808.61 2014-12-05 00:15:52.000 339 21180.72 58.92 42860.65 47808.62 2014-12-05 00:15:53.000 339 21180.71 58.93 42860.65 47808.62 2014-12-05 00:15:54.000 339 21180.67 58.99 42860.65 47808.58 2014-12-05 00:15:55.000 339 21180.64 59.06 42860.62 47808.57 2014-12-05 00:15:56.000 339 21180.60 59.12 42860.58 47808.51 2014-12-05 00:15:57.000 339 21180.55 59.13 42860.55 47808.47 2014-12-05 00:15:58.000 339 21180.53 59.13 42860.51 47808.43 2014-12-05 00:15:59.000 339 21180.50 59.14 42860.51 47808.38 2014-12-05 00:16:00.000 339 21180.49 59.13 42860.51 47808.37 2014-12-05 00:16:01.000 339 21180.49 59.10 42860.51 47808.38 2014-12-05 00:16:02.000 339 21180.50 59.11 42860.51 47808.36 2014-12-05 00:16:03.000 339 21180.49 59.10 42860.58 47808.38 2014-12-05 00:16:04.000 339 21180.46 59.10 42860.56 47808.41 2014-12-05 00:16:05.000 339 21180.44 59.13 42860.56 47808.38 2014-12-05 00:16:06.000 339 21180.43 59.13 42860.56 47808.39 2014-12-05 00:16:07.000 339 21180.45 59.10 42860.56 47808.38 2014-12-05 00:16:08.000 339 21180.49 59.06 42860.58 47808.41 2014-12-05 00:16:09.000 339 21180.51 59.06 42860.62 47808.45 2014-12-05 00:16:10.000 339 21180.51 59.08 42860.64 47808.47 2014-12-05 00:16:11.000 339 21180.54 59.06 42860.62 47808.47 2014-12-05 00:16:12.000 339 21180.57 59.04 42860.65 47808.49 2014-12-05 00:16:13.000 339 21180.54 59.03 42860.65 47808.49 2014-12-05 00:16:14.000 339 21180.53 59.05 42860.68 47808.53 2014-12-05 00:16:15.000 339 21180.53 59.04 42860.69 47808.53 2014-12-05 00:16:16.000 339 21180.54 59.01 42860.69 47808.52 2014-12-05 00:16:17.000 339 21180.56 59.00 42860.71 47808.55 2014-12-05 00:16:18.000 339 21180.55 58.99 42860.73 47808.55 2014-12-05 00:16:19.000 339 21180.50 58.98 42860.76 47808.56 2014-12-05 00:16:20.000 339 21180.47 58.99 42860.74 47808.58 2014-12-05 00:16:21.000 339 21180.45 59.03 42860.72 47808.54 2014-12-05 00:16:22.000 339 21180.38 59.06 42860.68 47808.54 2014-12-05 00:16:23.000 339 21180.37 59.09 42860.69 47808.51 2014-12-05 00:16:24.000 339 21180.35 59.15 42860.68 47808.49 2014-12-05 00:16:25.000 339 21180.32 59.17 42860.64 47808.45 2014-12-05 00:16:26.000 339 21180.31 59.18 42860.62 47808.41 2014-12-05 00:16:27.000 339 21180.30 59.18 42860.60 47808.38 2014-12-05 00:16:28.000 339 21180.29 59.18 42860.61 47808.36 2014-12-05 00:16:29.000 339 21180.30 59.20 42860.61 47808.38 2014-12-05 00:16:30.000 339 21180.29 59.20 42860.62 47808.36 2014-12-05 00:16:31.000 339 21180.29 59.20 42860.62 47808.37 2014-12-05 00:16:32.000 339 21180.30 59.22 42860.64 47808.36 2014-12-05 00:16:33.000 339 21180.30 59.23 42860.64 47808.38 2014-12-05 00:16:34.000 339 21180.30 59.25 42860.60 47808.34 2014-12-05 00:16:35.000 339 21180.28 59.26 42860.58 47808.36 2014-12-05 00:16:36.000 339 21180.31 59.26 42860.62 47808.37 2014-12-05 00:16:37.000 339 21180.29 59.26 42860.62 47808.36 2014-12-05 00:16:38.000 339 21180.29 59.25 42860.60 47808.36 2014-12-05 00:16:39.000 339 21180.32 59.25 42860.62 47808.38 2014-12-05 00:16:40.000 339 21180.30 59.25 42860.60 47808.36 2014-12-05 00:16:41.000 339 21180.32 59.26 42860.62 47808.37 2014-12-05 00:16:42.000 339 21180.32 59.25 42860.65 47808.38 2014-12-05 00:16:43.000 339 21180.29 59.26 42860.62 47808.38 2014-12-05 00:16:44.000 339 21180.29 59.23 42860.64 47808.38 2014-12-05 00:16:45.000 339 21180.37 59.09 42860.69 47808.35 2014-12-05 00:16:46.000 339 21180.44 58.91 42860.78 47808.46 2014-12-05 00:16:47.000 339 21180.50 58.80 42860.90 47808.59 2014-12-05 00:16:48.000 339 21180.54 58.79 42861.00 47808.70 2014-12-05 00:16:49.000 339 21180.58 58.77 42861.04 47808.81 2014-12-05 00:16:50.000 339 21180.57 58.74 42861.07 47808.85 2014-12-05 00:16:51.000 339 21180.56 58.76 42861.08 47808.86 2014-12-05 00:16:52.000 339 21180.56 58.76 42861.08 47808.91 2014-12-05 00:16:53.000 339 21180.54 58.76 42861.08 47808.90 2014-12-05 00:16:54.000 339 21180.54 58.75 42861.08 47808.92 2014-12-05 00:16:55.000 339 21180.53 58.75 42861.10 47808.91 2014-12-05 00:16:56.000 339 21180.47 58.76 42861.15 47808.90 2014-12-05 00:16:57.000 339 21180.47 58.76 42861.12 47808.92 2014-12-05 00:16:58.000 339 21180.46 58.77 42861.14 47808.91 2014-12-05 00:16:59.000 339 21180.42 58.77 42861.15 47808.89 2014-12-05 00:17:00.000 339 21180.40 58.81 42861.12 47808.90 2014-12-05 00:17:01.000 339 21180.39 58.82 42861.15 47808.88 2014-12-05 00:17:02.000 339 21180.37 58.85 42861.15 47808.88 2014-12-05 00:17:03.000 339 21180.37 58.88 42861.14 47808.87 2014-12-05 00:17:04.000 339 21180.39 58.87 42861.12 47808.84 2014-12-05 00:17:05.000 339 21180.36 58.89 42861.10 47808.83 2014-12-05 00:17:06.000 339 21180.35 58.92 42861.07 47808.84 2014-12-05 00:17:07.000 339 21180.35 58.92 42861.08 47808.81 2014-12-05 00:17:08.000 339 21180.35 58.92 42861.08 47808.84 2014-12-05 00:17:09.000 339 21180.37 58.93 42861.07 47808.81 2014-12-05 00:17:10.000 339 21180.42 58.94 42861.08 47808.82 2014-12-05 00:17:11.000 339 21180.44 58.96 42861.06 47808.80 2014-12-05 00:17:12.000 339 21180.44 58.95 42861.05 47808.85 2014-12-05 00:17:13.000 339 21180.45 58.95 42861.03 47808.85 2014-12-05 00:17:14.000 339 21180.45 58.98 42861.06 47808.82 2014-12-05 00:17:15.000 339 21180.45 59.00 42861.03 47808.84 2014-12-05 00:17:16.000 339 21180.47 59.00 42861.01 47808.83 2014-12-05 00:17:17.000 339 21180.48 59.03 42861.03 47808.83 2014-12-05 00:17:18.000 339 21180.45 59.04 42861.03 47808.80 2014-12-05 00:17:19.000 339 21180.47 59.08 42861.03 47808.80 2014-12-05 00:17:20.000 339 21180.45 59.10 42861.03 47808.81 2014-12-05 00:17:21.000 339 21180.41 59.11 42861.00 47808.80 2014-12-05 00:17:22.000 339 21180.39 59.15 42861.00 47808.76 2014-12-05 00:17:23.000 339 21180.42 59.18 42860.97 47808.72 2014-12-05 00:17:24.000 339 21180.40 59.19 42860.96 47808.69 2014-12-05 00:17:25.000 339 21180.38 59.21 42860.93 47808.69 2014-12-05 00:17:26.000 339 21180.36 59.20 42860.92 47808.65 2014-12-05 00:17:27.000 339 21180.35 59.19 42860.92 47808.63 2014-12-05 00:17:28.000 339 21180.35 59.16 42860.97 47808.63 2014-12-05 00:17:29.000 339 21180.32 59.17 42860.93 47808.64 2014-12-05 00:17:30.000 339 21180.31 59.15 42860.96 47808.63 2014-12-05 00:17:31.000 339 21180.32 59.16 42860.98 47808.64 2014-12-05 00:17:32.000 339 21180.32 59.17 42860.94 47808.65 2014-12-05 00:17:33.000 339 21180.33 59.18 42860.97 47808.69 2014-12-05 00:17:34.000 339 21180.32 59.18 42860.99 47808.67 2014-12-05 00:17:35.000 339 21180.32 59.19 42860.97 47808.67 2014-12-05 00:17:36.000 339 21180.31 59.21 42860.98 47808.68 2014-12-05 00:17:37.000 339 21180.34 59.23 42860.94 47808.66 2014-12-05 00:17:38.000 339 21180.35 59.23 42860.90 47808.68 2014-12-05 00:17:39.000 339 21180.36 59.24 42860.94 47808.67 2014-12-05 00:17:40.000 339 21180.35 59.23 42860.97 47808.67 2014-12-05 00:17:41.000 339 21180.36 59.25 42860.94 47808.65 2014-12-05 00:17:42.000 339 21180.37 59.28 42860.94 47808.68 2014-12-05 00:17:43.000 339 21180.37 59.28 42860.94 47808.65 2014-12-05 00:17:44.000 339 21180.34 59.27 42860.92 47808.64 2014-12-05 00:17:45.000 339 21180.34 59.27 42860.94 47808.66 2014-12-05 00:17:46.000 339 21180.35 59.27 42860.94 47808.65 2014-12-05 00:17:47.000 339 21180.35 59.28 42860.96 47808.66 2014-12-05 00:17:48.000 339 21180.37 59.28 42860.98 47808.65 2014-12-05 00:17:49.000 339 21180.36 59.27 42860.99 47808.65 2014-12-05 00:17:50.000 339 21180.34 59.29 42860.97 47808.67 2014-12-05 00:17:51.000 339 21180.32 59.35 42860.97 47808.66 2014-12-05 00:17:52.000 339 21180.31 59.34 42860.94 47808.64 2014-12-05 00:17:53.000 339 21180.29 59.38 42860.93 47808.63 2014-12-05 00:17:54.000 339 21180.26 59.41 42860.92 47808.59 2014-12-05 00:17:55.000 339 21180.22 59.44 42860.90 47808.57 2014-12-05 00:17:56.000 339 21180.24 59.48 42860.90 47808.55 2014-12-05 00:17:57.000 339 21180.23 59.53 42860.88 47808.51 2014-12-05 00:17:58.000 339 21180.18 59.59 42860.83 47808.49 2014-12-05 00:17:59.000 339 21180.12 59.62 42860.79 47808.44 2014-12-05 00:18:00.000 339 21180.06 59.66 42860.73 47808.37 2014-12-05 00:18:01.000 339 21180.01 59.69 42860.69 47808.32 2014-12-05 00:18:02.000 339 21179.97 59.70 42860.69 47808.26 2014-12-05 00:18:03.000 339 21179.98 59.70 42860.62 47808.26 2014-12-05 00:18:04.000 339 21179.97 59.69 42860.62 47808.20 2014-12-05 00:18:05.000 339 21179.96 59.72 42860.61 47808.21 2014-12-05 00:18:06.000 339 21179.96 59.74 42860.58 47808.18 2014-12-05 00:18:07.000 339 21179.94 59.74 42860.58 47808.16 2014-12-05 00:18:08.000 339 21179.92 59.72 42860.56 47808.15 2014-12-05 00:18:09.000 339 21179.91 59.72 42860.57 47808.12 2014-12-05 00:18:10.000 339 21179.92 59.69 42860.56 47808.15 2014-12-05 00:18:11.000 339 21179.94 59.69 42860.57 47808.12 2014-12-05 00:18:12.000 339 21179.92 59.69 42860.58 47808.17 2014-12-05 00:18:13.000 339 21179.92 59.68 42860.58 47808.17 2014-12-05 00:18:14.000 339 21179.90 59.67 42860.60 47808.15 2014-12-05 00:18:15.000 339 21179.87 59.64 42860.60 47808.15 2014-12-05 00:18:16.000 339 21179.84 59.64 42860.58 47808.15 2014-12-05 00:18:17.000 339 21179.81 59.69 42860.57 47808.16 2014-12-05 00:18:18.000 339 21179.81 59.70 42860.58 47808.13 2014-12-05 00:18:19.000 339 21179.82 59.72 42860.55 47808.12 2014-12-05 00:18:20.000 339 21179.80 59.69 42860.60 47808.09 2014-12-05 00:18:21.000 339 21179.79 59.66 42860.57 47808.08 2014-12-05 00:18:22.000 339 21179.80 59.69 42860.54 47808.07 2014-12-05 00:18:23.000 339 21179.78 59.72 42860.55 47808.08 2014-12-05 00:18:24.000 339 21179.74 59.71 42860.57 47808.06 2014-12-05 00:18:25.000 339 21179.73 59.72 42860.57 47808.06 2014-12-05 00:18:26.000 339 21179.72 59.77 42860.53 47808.05 2014-12-05 00:18:27.000 339 21179.67 59.77 42860.51 47808.01 2014-12-05 00:18:28.000 339 21179.64 59.82 42860.50 47808.00 2014-12-05 00:18:29.000 339 21179.63 59.88 42860.49 47807.96 2014-12-05 00:18:30.000 339 21179.62 59.89 42860.49 47807.96 2014-12-05 00:18:31.000 339 21179.62 59.88 42860.47 47807.95 2014-12-05 00:18:32.000 339 21179.63 59.87 42860.49 47807.92 2014-12-05 00:18:33.000 339 21179.60 59.87 42860.50 47807.93 2014-12-05 00:18:34.000 339 21179.57 59.89 42860.50 47807.94 2014-12-05 00:18:35.000 339 21179.56 59.81 42860.50 47807.90 2014-12-05 00:18:36.000 339 21179.68 59.60 42860.56 47807.93 2014-12-05 00:18:37.000 339 21179.81 59.43 42860.67 47808.05 2014-12-05 00:18:38.000 339 21179.90 59.36 42860.80 47808.17 2014-12-05 00:18:39.000 339 21179.96 59.35 42860.87 47808.33 2014-12-05 00:18:40.000 339 21179.98 59.35 42860.89 47808.40 2014-12-05 00:18:41.000 339 21180.00 59.37 42860.93 47808.48 2014-12-05 00:18:42.000 339 21180.00 59.38 42860.96 47808.49 2014-12-05 00:18:43.000 339 21180.02 59.40 42860.96 47808.51 2014-12-05 00:18:44.000 339 21180.05 59.41 42860.94 47808.54 2014-12-05 00:18:45.000 339 21180.07 59.42 42861.01 47808.55 2014-12-05 00:18:46.000 339 21180.07 59.44 42861.00 47808.56 2014-12-05 00:18:47.000 339 21180.09 59.44 42861.01 47808.58 2014-12-05 00:18:48.000 339 21180.07 59.41 42860.99 47808.58 2014-12-05 00:18:49.000 339 21180.09 59.39 42861.00 47808.59 2014-12-05 00:18:50.000 339 21180.10 59.40 42861.00 47808.60 2014-12-05 00:18:51.000 339 21180.10 59.41 42860.99 47808.58 2014-12-05 00:18:52.000 339 21180.09 59.41 42860.99 47808.59 2014-12-05 00:18:53.000 339 21180.06 59.41 42861.00 47808.60 2014-12-05 00:18:54.000 339 21180.06 59.42 42861.01 47808.60 2014-12-05 00:18:55.000 339 21180.05 59.39 42861.00 47808.59 2014-12-05 00:18:56.000 339 21180.02 59.40 42861.04 47808.60 2014-12-05 00:18:57.000 339 21180.02 59.41 42861.05 47808.62 2014-12-05 00:18:58.000 339 21180.01 59.45 42861.03 47808.61 2014-12-05 00:18:59.000 339 21179.95 59.56 42861.00 47808.58 2014-12-05 00:19:00.000 339 21179.86 59.67 42860.94 47808.53 2014-12-05 00:19:01.000 339 21179.81 59.74 42860.87 47808.44 2014-12-05 00:19:02.000 339 21179.72 59.78 42860.85 47808.36 2014-12-05 00:19:03.000 339 21179.63 59.78 42860.82 47808.28 2014-12-05 00:19:04.000 339 21179.64 59.78 42860.76 47808.20 2014-12-05 00:19:05.000 339 21179.65 59.76 42860.76 47808.21 2014-12-05 00:19:06.000 339 21179.61 59.78 42860.79 47808.19 2014-12-05 00:19:07.000 339 21179.57 59.83 42860.76 47808.16 2014-12-05 00:19:08.000 339 21179.53 59.88 42860.68 47808.12 2014-12-05 00:19:09.000 339 21179.52 59.95 42860.68 47808.09 2014-12-05 00:19:10.000 339 21179.52 59.98 42860.62 47808.04 2014-12-05 00:19:11.000 339 21179.49 60.02 42860.60 47808.00 2014-12-05 00:19:12.000 339 21179.49 60.06 42860.56 47807.96 2014-12-05 00:19:13.000 339 21179.49 60.08 42860.54 47807.95 2014-12-05 00:19:14.000 339 21179.52 60.05 42860.54 47807.92 2014-12-05 00:19:15.000 339 21179.53 60.05 42860.53 47807.90 2014-12-05 00:19:16.000 339 21179.52 60.10 42860.51 47807.93 2014-12-05 00:19:17.000 339 21179.54 60.11 42860.51 47807.90 2014-12-05 00:19:18.000 339 21179.52 60.14 42860.50 47807.89 2014-12-05 00:19:19.000 339 21179.52 60.17 42860.53 47807.88 2014-12-05 00:19:20.000 339 21179.51 60.18 42860.51 47807.89 2014-12-05 00:19:21.000 339 21179.48 60.19 42860.50 47807.85 2014-12-05 00:19:22.000 339 21179.49 60.20 42860.47 47807.86 2014-12-05 00:19:23.000 339 21179.47 60.20 42860.44 47807.84 2014-12-05 00:19:24.000 339 21179.47 60.18 42860.47 47807.83 2014-12-05 00:19:25.000 339 21179.48 60.17 42860.49 47807.86 2014-12-05 00:19:26.000 339 21179.44 60.20 42860.51 47807.83 2014-12-05 00:19:27.000 339 21179.44 60.20 42860.50 47807.82 2014-12-05 00:19:28.000 339 21179.41 60.23 42860.50 47807.82 2014-12-05 00:19:29.000 339 21179.42 60.27 42860.46 47807.83 2014-12-05 00:19:30.000 339 21179.40 60.28 42860.44 47807.79 2014-12-05 00:19:31.000 339 21179.42 60.30 42860.44 47807.78 2014-12-05 00:19:32.000 339 21179.40 60.32 42860.44 47807.75 2014-12-05 00:19:33.000 339 21179.35 60.31 42860.44 47807.75 2014-12-05 00:19:34.000 339 21179.36 60.31 42860.42 47807.73 2014-12-05 00:19:35.000 339 21179.37 60.33 42860.40 47807.74 2014-12-05 00:19:36.000 339 21179.35 60.32 42860.39 47807.71 2014-12-05 00:19:37.000 339 21179.34 60.32 42860.40 47807.70 2014-12-05 00:19:38.000 339 21179.34 60.30 42860.39 47807.72 2014-12-05 00:19:39.000 339 21179.31 60.29 42860.40 47807.70 2014-12-05 00:19:40.000 339 21179.30 60.26 42860.40 47807.73 2014-12-05 00:19:41.000 339 21179.31 60.26 42860.44 47807.73 2014-12-05 00:19:42.000 339 21179.35 60.27 42860.47 47807.73 2014-12-05 00:19:43.000 339 21179.35 60.29 42860.44 47807.74 2014-12-05 00:19:44.000 339 21179.32 60.29 42860.48 47807.74 2014-12-05 00:19:45.000 339 21179.32 60.32 42860.48 47807.76 2014-12-05 00:19:46.000 339 21179.35 60.34 42860.44 47807.74 2014-12-05 00:19:47.000 339 21179.35 60.35 42860.46 47807.72 2014-12-05 00:19:48.000 339 21179.39 60.38 42860.43 47807.74 2014-12-05 00:19:49.000 339 21179.37 60.40 42860.44 47807.76 2014-12-05 00:19:50.000 339 21179.41 60.34 42860.44 47807.73 2014-12-05 00:19:51.000 339 21179.48 60.27 42860.47 47807.76 2014-12-05 00:19:52.000 339 21179.52 60.25 42860.47 47807.84 2014-12-05 00:19:53.000 339 21179.56 60.24 42860.51 47807.88 2014-12-05 00:19:54.000 339 21179.58 60.25 42860.54 47807.91 2014-12-05 00:19:55.000 339 21179.56 60.24 42860.53 47807.93 2014-12-05 00:19:56.000 339 21179.59 60.19 42860.55 47807.95 2014-12-05 00:19:57.000 339 21179.68 60.09 42860.57 47807.95 2014-12-05 00:19:58.000 339 21179.73 60.04 42860.62 47808.05 2014-12-05 00:19:59.000 339 21179.78 59.98 42860.67 47808.11 2014-12-05 00:20:00.000 339 21179.82 59.94 42860.72 47808.18 2014-12-05 00:20:01.000 339 21179.86 59.90 42860.76 47808.21 2014-12-05 00:20:02.000 339 21179.87 59.86 42860.80 47808.28 2014-12-05 00:20:03.000 339 21179.90 59.86 42860.83 47808.34 2014-12-05 00:20:04.000 339 21179.91 59.89 42860.86 47808.36 2014-12-05 00:20:05.000 339 21179.89 59.95 42860.87 47808.37 2014-12-05 00:20:06.000 339 21179.91 59.95 42860.88 47808.39 2014-12-05 00:20:07.000 339 21179.92 59.93 42860.90 47808.40 2014-12-05 00:20:08.000 339 21179.92 59.94 42860.90 47808.41 2014-12-05 00:20:09.000 339 21179.90 59.99 42860.88 47808.40 2014-12-05 00:20:10.000 339 21179.88 60.02 42860.89 47808.42 2014-12-05 00:20:11.000 339 21179.90 60.05 42860.86 47808.41 2014-12-05 00:20:12.000 339 21179.88 60.10 42860.86 47808.37 2014-12-05 00:20:13.000 339 21179.86 60.13 42860.79 47808.36 2014-12-05 00:20:14.000 339 21179.86 60.14 42860.81 47808.34 2014-12-05 00:20:15.000 339 21179.88 60.13 42860.80 47808.33 2014-12-05 00:20:16.000 339 21179.90 60.13 42860.80 47808.30 2014-12-05 00:20:17.000 339 21179.92 60.11 42860.79 47808.34 2014-12-05 00:20:18.000 339 21179.97 60.11 42860.81 47808.36 2014-12-05 00:20:19.000 339 21179.98 60.09 42860.83 47808.37 2014-12-05 00:20:20.000 339 21180.00 60.09 42860.86 47808.40 2014-12-05 00:20:21.000 339 21180.02 60.08 42860.89 47808.43 2014-12-05 00:20:22.000 339 21180.02 60.08 42860.89 47808.42 2014-12-05 00:20:23.000 339 21180.00 60.08 42860.90 47808.43 2014-12-05 00:20:24.000 339 21180.02 60.09 42860.90 47808.44 2014-12-05 00:20:25.000 339 21180.02 60.10 42860.89 47808.46 2014-12-05 00:20:26.000 339 21179.99 60.08 42860.90 47808.44 2014-12-05 00:20:27.000 339 21180.01 60.09 42860.87 47808.45 2014-12-05 00:20:28.000 339 21179.98 60.10 42860.86 47808.46 2014-12-05 00:20:29.000 339 21179.94 60.15 42860.88 47808.43 2014-12-05 00:20:30.000 339 21179.93 60.22 42860.85 47808.42 2014-12-05 00:20:31.000 339 21179.85 60.32 42860.80 47808.38 2014-12-05 00:20:32.000 339 21179.72 60.46 42860.75 47808.29 2014-12-05 00:20:33.000 339 21179.62 60.54 42860.68 47808.18 2014-12-05 00:20:34.000 339 21179.57 60.57 42860.64 47808.10 2014-12-05 00:20:35.000 339 21179.56 60.58 42860.60 47808.04 2014-12-05 00:20:36.000 339 21179.52 60.61 42860.55 47807.94 2014-12-05 00:20:37.000 339 21179.48 60.63 42860.53 47807.91 2014-12-05 00:20:38.000 339 21179.46 60.65 42860.51 47807.86 2014-12-05 00:20:39.000 339 21179.43 60.67 42860.46 47807.82 2014-12-05 00:20:40.000 339 21179.40 60.72 42860.40 47807.80 2014-12-05 00:20:41.000 339 21179.36 60.76 42860.39 47807.74 2014-12-05 00:20:42.000 339 21179.29 60.80 42860.36 47807.68 2014-12-05 00:20:43.000 339 21179.25 60.81 42860.32 47807.62 2014-12-05 00:20:44.000 339 21179.26 60.78 42860.32 47807.63 2014-12-05 00:20:45.000 339 21179.25 60.77 42860.28 47807.56 2014-12-05 00:20:46.000 339 21179.24 60.75 42860.25 47807.56 2014-12-05 00:20:47.000 339 21179.17 60.78 42860.26 47807.54 2014-12-05 00:20:48.000 339 21179.17 60.78 42860.25 47807.52 2014-12-05 00:20:49.000 339 21179.12 60.79 42860.26 47807.52 2014-12-05 00:20:50.000 339 21179.10 60.76 42860.23 47807.49 2014-12-05 00:20:51.000 339 21179.10 60.74 42860.25 47807.48 2014-12-05 00:20:52.000 339 21179.15 60.68 42860.29 47807.48 2014-12-05 00:20:53.000 339 21179.25 60.55 42860.31 47807.52 2014-12-05 00:20:54.000 339 21179.28 60.43 42860.35 47807.58 2014-12-05 00:20:55.000 339 21179.34 60.38 42860.42 47807.66 2014-12-05 00:20:56.000 339 21179.36 60.35 42860.46 47807.75 2014-12-05 00:20:57.000 339 21179.36 60.41 42860.51 47807.80 2014-12-05 00:20:58.000 339 21179.31 60.51 42860.51 47807.82 2014-12-05 00:20:59.000 339 21179.27 60.60 42860.46 47807.79 2014-12-05 00:21:00.000 339 21179.20 60.72 42860.40 47807.71 2014-12-05 00:21:01.000 339 21179.11 60.81 42860.35 47807.65 2014-12-05 00:21:02.000 339 21179.09 60.84 42860.33 47807.57 2014-12-05 00:21:03.000 339 21179.09 60.87 42860.26 47807.54 2014-12-05 00:21:04.000 339 21179.03 60.89 42860.19 47807.48 2014-12-05 00:21:05.000 339 21179.00 60.91 42860.19 47807.44 2014-12-05 00:21:06.000 339 21179.04 60.90 42860.21 47807.39 2014-12-05 00:21:07.000 339 21179.04 60.90 42860.22 47807.41 2014-12-05 00:21:08.000 339 21179.01 60.91 42860.22 47807.38 2014-12-05 00:21:09.000 339 21179.00 60.92 42860.19 47807.39 2014-12-05 00:21:10.000 339 21178.98 60.90 42860.15 47807.39 2014-12-05 00:21:11.000 339 21178.99 60.92 42860.15 47807.37 2014-12-05 00:21:12.000 339 21179.00 60.91 42860.22 47807.38 2014-12-05 00:21:13.000 339 21178.97 60.92 42860.18 47807.37 2014-12-05 00:21:14.000 339 21178.95 60.94 42860.19 47807.37 2014-12-05 00:21:15.000 339 21178.97 60.95 42860.18 47807.36 2014-12-05 00:21:16.000 339 21178.95 60.94 42860.18 47807.35 2014-12-05 00:21:17.000 339 21178.96 60.94 42860.21 47807.37 2014-12-05 00:21:18.000 339 21178.93 60.94 42860.21 47807.35 2014-12-05 00:21:19.000 339 21178.91 60.94 42860.19 47807.38 2014-12-05 00:21:20.000 339 21178.92 60.94 42860.23 47807.37 2014-12-05 00:21:21.000 339 21178.93 60.95 42860.19 47807.39 2014-12-05 00:21:22.000 339 21178.92 60.99 42860.21 47807.38 2014-12-05 00:21:23.000 339 21178.91 61.03 42860.21 47807.38 2014-12-05 00:21:24.000 339 21178.89 61.06 42860.21 47807.34 2014-12-05 00:21:25.000 339 21178.86 61.06 42860.21 47807.36 2014-12-05 00:21:26.000 339 21178.88 61.06 42860.18 47807.33 2014-12-05 00:21:27.000 339 21178.91 61.07 42860.21 47807.33 2014-12-05 00:21:28.000 339 21178.92 61.08 42860.18 47807.33 2014-12-05 00:21:29.000 339 21178.90 61.11 42860.18 47807.35 2014-12-05 00:21:30.000 339 21178.91 61.12 42860.18 47807.33 2014-12-05 00:21:31.000 339 21178.92 61.11 42860.21 47807.32 2014-12-05 00:21:32.000 339 21178.92 61.13 42860.17 47807.34 2014-12-05 00:21:33.000 339 21178.93 61.14 42860.17 47807.33 2014-12-05 00:21:34.000 339 21178.98 61.12 42860.19 47807.32 2014-12-05 00:21:35.000 339 21179.00 61.08 42860.21 47807.34 2014-12-05 00:21:36.000 339 21179.04 61.03 42860.21 47807.40 2014-12-05 00:21:37.000 339 21179.08 61.02 42860.23 47807.41 2014-12-05 00:21:38.000 339 21179.13 61.02 42860.25 47807.48 2014-12-05 00:21:39.000 339 21179.14 61.01 42860.26 47807.49 2014-12-05 00:21:40.000 339 21179.11 61.02 42860.28 47807.51 2014-12-05 00:21:41.000 339 21179.09 61.06 42860.28 47807.50 2014-12-05 00:21:42.000 339 21179.07 61.10 42860.24 47807.52 2014-12-05 00:21:43.000 339 21179.09 61.08 42860.28 47807.50 2014-12-05 00:21:44.000 339 21179.13 61.06 42860.31 47807.50 2014-12-05 00:21:45.000 339 21179.16 61.06 42860.30 47807.48 2014-12-05 00:21:46.000 339 21179.12 61.06 42860.28 47807.53 2014-12-05 00:21:47.000 339 21179.12 61.09 42860.29 47807.53 2014-12-05 00:21:48.000 339 21179.12 61.13 42860.26 47807.53 2014-12-05 00:21:49.000 339 21179.11 61.16 42860.28 47807.52 2014-12-05 00:21:50.000 339 21179.11 61.19 42860.26 47807.49 2014-12-05 00:21:51.000 339 21179.12 61.18 42860.29 47807.49 2014-12-05 00:21:52.000 339 21179.12 61.20 42860.24 47807.47 2014-12-05 00:21:53.000 339 21179.15 61.18 42860.21 47807.48 2014-12-05 00:21:54.000 339 21179.19 61.15 42860.21 47807.49 2014-12-05 00:21:55.000 339 21179.15 61.17 42860.21 47807.49 2014-12-05 00:21:56.000 339 21179.18 61.22 42860.19 47807.51 2014-12-05 00:21:57.000 339 21179.17 61.23 42860.24 47807.53 2014-12-05 00:21:58.000 339 21179.18 61.22 42860.26 47807.51 2014-12-05 00:21:59.000 339 21179.23 61.18 42860.30 47807.51 2014-12-05 00:22:00.000 339 21179.26 61.13 42860.29 47807.57 2014-12-05 00:22:01.000 339 21179.26 61.13 42860.29 47807.58 2014-12-05 00:22:02.000 339 21179.23 61.17 42860.31 47807.57 2014-12-05 00:22:03.000 339 21179.24 61.15 42860.30 47807.58 2014-12-05 00:22:04.000 339 21179.29 61.12 42860.31 47807.59 2014-12-05 00:22:05.000 339 21179.32 61.15 42860.32 47807.63 2014-12-05 00:22:06.000 339 21179.35 61.14 42860.31 47807.65 2014-12-05 00:22:07.000 339 21179.36 61.14 42860.30 47807.65 2014-12-05 00:22:08.000 339 21179.40 61.16 42860.33 47807.65 2014-12-05 00:22:09.000 339 21179.41 61.21 42860.29 47807.69 2014-12-05 00:22:10.000 339 21179.41 61.20 42860.29 47807.68 2014-12-05 00:22:11.000 339 21179.41 61.19 42860.30 47807.67 2014-12-05 00:22:12.000 339 21179.40 61.20 42860.30 47807.66 2014-12-05 00:22:13.000 339 21179.37 61.21 42860.30 47807.66 2014-12-05 00:22:14.000 339 21179.41 61.20 42860.28 47807.66 2014-12-05 00:22:15.000 339 21179.40 61.20 42860.25 47807.67 2014-12-05 00:22:16.000 339 21179.39 61.19 42860.25 47807.67 2014-12-05 00:22:17.000 339 21179.42 61.17 42860.28 47807.63 2014-12-05 00:22:18.000 339 21179.43 61.14 42860.28 47807.65 2014-12-05 00:22:19.000 339 21179.41 61.18 42860.26 47807.65 2014-12-05 00:22:20.000 339 21179.43 61.20 42860.29 47807.65 2014-12-05 00:22:21.000 339 21179.39 61.17 42860.25 47807.64 2014-12-05 00:22:22.000 339 21179.38 61.16 42860.25 47807.64 2014-12-05 00:22:23.000 339 21179.37 61.14 42860.28 47807.68 2014-12-05 00:22:24.000 339 21179.37 61.15 42860.31 47807.64 2014-12-05 00:22:25.000 339 21179.37 61.13 42860.31 47807.67 2014-12-05 00:22:26.000 339 21179.40 61.12 42860.26 47807.65 2014-12-05 00:22:27.000 339 21179.43 61.13 42860.30 47807.68 2014-12-05 00:22:28.000 339 21179.45 61.13 42860.33 47807.70 2014-12-05 00:22:29.000 339 21179.43 61.13 42860.33 47807.71 2014-12-05 00:22:30.000 339 21179.44 61.16 42860.33 47807.71 2014-12-05 00:22:31.000 339 21179.45 61.19 42860.31 47807.72 2014-12-05 00:22:32.000 339 21179.43 61.19 42860.30 47807.70 2014-12-05 00:22:33.000 339 21179.47 61.20 42860.29 47807.69 2014-12-05 00:22:34.000 339 21179.49 61.19 42860.29 47807.72 2014-12-05 00:22:35.000 339 21179.48 61.20 42860.31 47807.70 2014-12-05 00:22:36.000 339 21179.50 61.18 42860.31 47807.71 2014-12-05 00:22:37.000 339 21179.49 61.18 42860.33 47807.71 2014-12-05 00:22:38.000 339 21179.49 61.18 42860.35 47807.73 2014-12-05 00:22:39.000 339 21179.51 61.18 42860.36 47807.75 2014-12-05 00:22:40.000 339 21179.50 61.19 42860.36 47807.75 2014-12-05 00:22:41.000 339 21179.50 61.18 42860.33 47807.76 2014-12-05 00:22:42.000 339 21179.50 61.19 42860.33 47807.74 2014-12-05 00:22:43.000 339 21179.49 61.21 42860.33 47807.74 2014-12-05 00:22:44.000 339 21179.48 61.20 42860.36 47807.74 2014-12-05 00:22:45.000 339 21179.48 61.22 42860.33 47807.73 2014-12-05 00:22:46.000 339 21179.49 61.19 42860.32 47807.73 2014-12-05 00:22:47.000 339 21179.47 61.22 42860.35 47807.73 2014-12-05 00:22:48.000 339 21179.48 61.26 42860.33 47807.73 2014-12-05 00:22:49.000 339 21179.47 61.29 42860.29 47807.73 2014-12-05 00:22:50.000 339 21179.47 61.31 42860.31 47807.70 2014-12-05 00:22:51.000 339 21179.48 61.29 42860.28 47807.67 2014-12-05 00:22:52.000 339 21179.46 61.31 42860.29 47807.67 2014-12-05 00:22:53.000 339 21179.44 61.32 42860.26 47807.69 2014-12-05 00:22:54.000 339 21179.42 61.30 42860.23 47807.67 2014-12-05 00:22:55.000 339 21179.40 61.30 42860.25 47807.66 2014-12-05 00:22:56.000 339 21179.40 61.31 42860.29 47807.66 2014-12-05 00:22:57.000 339 21179.44 61.31 42860.31 47807.69 2014-12-05 00:22:58.000 339 21179.45 61.33 42860.26 47807.65 2014-12-05 00:22:59.000 339 21179.46 61.36 42860.26 47807.64 2014-12-05 00:23:00.000 339 21179.45 61.36 42860.25 47807.67 2014-12-05 00:23:01.000 339 21179.46 61.36 42860.28 47807.63 2014-12-05 00:23:02.000 339 21179.49 61.39 42860.30 47807.67 2014-12-05 00:23:03.000 339 21179.46 61.39 42860.28 47807.67 2014-12-05 00:23:04.000 339 21179.46 61.39 42860.24 47807.65 2014-12-05 00:23:05.000 339 21179.46 61.43 42860.23 47807.66 2014-12-05 00:23:06.000 339 21179.50 61.45 42860.24 47807.64 2014-12-05 00:23:07.000 339 21179.50 61.45 42860.22 47807.62 2014-12-05 00:23:08.000 339 21179.47 61.47 42860.21 47807.66 2014-12-05 00:23:09.000 339 21179.46 61.49 42860.18 47807.64 2014-12-05 00:23:10.000 339 21179.49 61.47 42860.19 47807.64 2014-12-05 00:23:11.000 339 21179.48 61.46 42860.21 47807.64 2014-12-05 00:23:12.000 339 21179.49 61.46 42860.19 47807.67 2014-12-05 00:23:13.000 339 21179.52 61.48 42860.25 47807.66 2014-12-05 00:23:14.000 339 21179.51 61.49 42860.24 47807.63 2014-12-05 00:23:15.000 339 21179.48 61.48 42860.24 47807.66 2014-12-05 00:23:16.000 339 21179.48 61.45 42860.25 47807.65 2014-12-05 00:23:17.000 339 21179.47 61.46 42860.26 47807.67 2014-12-05 00:23:18.000 339 21179.47 61.46 42860.24 47807.66 2014-12-05 00:23:19.000 339 21179.47 61.45 42860.23 47807.68 2014-12-05 00:23:20.000 339 21179.47 61.49 42860.24 47807.68 2014-12-05 00:23:21.000 339 21179.50 61.51 42860.26 47807.65 2014-12-05 00:23:22.000 339 21179.50 61.54 42860.26 47807.69 2014-12-05 00:23:23.000 339 21179.50 61.57 42860.26 47807.67 2014-12-05 00:23:24.000 339 21179.55 61.58 42860.29 47807.69 2014-12-05 00:23:25.000 339 21179.57 61.58 42860.31 47807.70 2014-12-05 00:23:26.000 339 21179.58 61.57 42860.32 47807.68 2014-12-05 00:23:27.000 339 21179.60 61.60 42860.33 47807.69 2014-12-05 00:23:28.000 339 21179.62 61.59 42860.35 47807.73 2014-12-05 00:23:29.000 339 21179.64 61.60 42860.37 47807.74 2014-12-05 00:23:30.000 339 21179.67 61.61 42860.38 47807.75 2014-12-05 00:23:31.000 339 21179.67 61.63 42860.35 47807.76 2014-12-05 00:23:32.000 339 21179.69 61.64 42860.33 47807.78 2014-12-05 00:23:33.000 339 21179.65 61.67 42860.36 47807.78 2014-12-05 00:23:34.000 339 21179.66 61.68 42860.32 47807.79 2014-12-05 00:23:35.000 339 21179.65 61.70 42860.33 47807.77 2014-12-05 00:23:36.000 339 21179.64 61.71 42860.35 47807.78 2014-12-05 00:23:37.000 339 21179.62 61.72 42860.33 47807.76 2014-12-05 00:23:38.000 339 21179.60 61.72 42860.32 47807.77 2014-12-05 00:23:39.000 339 21179.57 61.76 42860.35 47807.73 2014-12-05 00:23:40.000 339 21179.55 61.78 42860.37 47807.74 2014-12-05 00:23:41.000 339 21179.56 61.81 42860.33 47807.73 2014-12-05 00:23:42.000 339 21179.52 61.84 42860.29 47807.70 2014-12-05 00:23:43.000 339 21179.53 61.85 42860.29 47807.66 2014-12-05 00:23:44.000 339 21179.52 61.86 42860.25 47807.67 2014-12-05 00:23:45.000 339 21179.48 61.88 42860.23 47807.65 2014-12-05 00:23:46.000 339 21179.45 61.88 42860.26 47807.62 2014-12-05 00:23:47.000 339 21179.44 61.86 42860.25 47807.64 2014-12-05 00:23:48.000 339 21179.47 61.85 42860.26 47807.62 2014-12-05 00:23:49.000 339 21179.45 61.88 42860.26 47807.65 2014-12-05 00:23:50.000 339 21179.45 61.94 42860.26 47807.63 2014-12-05 00:23:51.000 339 21179.46 61.99 42860.25 47807.63 2014-12-05 00:23:52.000 339 21179.47 62.01 42860.21 47807.62 2014-12-05 00:23:53.000 339 21179.49 62.04 42860.21 47807.59 2014-12-05 00:23:54.000 339 21179.47 62.07 42860.19 47807.59 2014-12-05 00:23:55.000 339 21179.49 62.06 42860.18 47807.60 2014-12-05 00:23:56.000 339 21179.51 62.05 42860.18 47807.57 2014-12-05 00:23:57.000 339 21179.51 62.05 42860.19 47807.59 2014-12-05 00:23:58.000 339 21179.50 62.06 42860.19 47807.59 2014-12-05 00:23:59.000 339 21179.49 62.04 42860.21 47807.59 2014-12-05 00:24:00.000 339 21179.49 62.02 42860.23 47807.61 2014-12-05 00:24:01.000 339 21179.51 61.99 42860.26 47807.64 2014-12-05 00:24:02.000 339 21179.53 61.96 42860.26 47807.63 2014-12-05 00:24:03.000 339 21179.54 61.96 42860.28 47807.67 2014-12-05 00:24:04.000 339 21179.54 61.99 42860.29 47807.68 2014-12-05 00:24:05.000 339 21179.52 62.03 42860.28 47807.68 2014-12-05 00:24:06.000 339 21179.53 62.02 42860.26 47807.69 2014-12-05 00:24:07.000 339 21179.50 62.02 42860.25 47807.68 2014-12-05 00:24:08.000 339 21179.53 62.04 42860.26 47807.67 2014-12-05 00:24:09.000 339 21179.54 62.06 42860.28 47807.68 2014-12-05 00:24:10.000 339 21179.49 62.04 42860.31 47807.67 2014-12-05 00:24:11.000 339 21179.47 62.03 42860.33 47807.68 2014-12-05 00:24:12.000 339 21179.48 62.04 42860.33 47807.68 2014-12-05 00:24:13.000 339 21179.50 62.01 42860.32 47807.68 2014-12-05 00:24:14.000 339 21179.51 61.98 42860.36 47807.71 2014-12-05 00:24:15.000 339 21179.50 61.98 42860.37 47807.69 2014-12-05 00:24:16.000 339 21179.47 61.99 42860.36 47807.72 2014-12-05 00:24:17.000 339 21179.51 61.99 42860.33 47807.73 2014-12-05 00:24:18.000 339 21179.55 62.00 42860.36 47807.74 2014-12-05 00:24:19.000 339 21179.53 62.01 42860.35 47807.75 2014-12-05 00:24:20.000 339 21179.52 62.00 42860.36 47807.74 2014-12-05 00:24:21.000 339 21179.54 62.02 42860.40 47807.73 2014-12-05 00:24:22.000 339 21179.54 62.03 42860.40 47807.75 2014-12-05 00:24:23.000 339 21179.56 62.02 42860.38 47807.78 2014-12-05 00:24:24.000 339 21179.57 62.03 42860.38 47807.78 2014-12-05 00:24:25.000 339 21179.55 62.06 42860.40 47807.78 2014-12-05 00:24:26.000 339 21179.59 62.06 42860.39 47807.80 2014-12-05 00:24:27.000 339 21179.59 62.07 42860.40 47807.82 2014-12-05 00:24:28.000 339 21179.60 62.11 42860.43 47807.82 2014-12-05 00:24:29.000 339 21179.59 62.14 42860.40 47807.82 2014-12-05 00:24:30.000 339 21179.60 62.16 42860.40 47807.81 2014-12-05 00:24:31.000 339 21179.63 62.19 42860.38 47807.79 2014-12-05 00:24:32.000 339 21179.63 62.22 42860.38 47807.82 2014-12-05 00:24:33.000 339 21179.62 62.22 42860.39 47807.82 2014-12-05 00:24:34.000 339 21179.64 62.22 42860.37 47807.80 2014-12-05 00:24:35.000 339 21179.63 62.23 42860.37 47807.80 2014-12-05 00:24:36.000 339 21179.62 62.25 42860.37 47807.81 2014-12-05 00:24:37.000 339 21179.61 62.26 42860.37 47807.79 2014-12-05 00:24:38.000 339 21179.62 62.27 42860.35 47807.78 2014-12-05 00:24:39.000 339 21179.59 62.27 42860.36 47807.77 2014-12-05 00:24:40.000 339 21179.59 62.26 42860.36 47807.79 2014-12-05 00:24:41.000 339 21179.59 62.27 42860.36 47807.75 2014-12-05 00:24:42.000 339 21179.54 62.27 42860.37 47807.75 2014-12-05 00:24:43.000 339 21179.54 62.27 42860.40 47807.75 2014-12-05 00:24:44.000 339 21179.53 62.27 42860.40 47807.77 2014-12-05 00:24:45.000 339 21179.51 62.28 42860.40 47807.76 2014-12-05 00:24:46.000 339 21179.49 62.26 42860.39 47807.75 2014-12-05 00:24:47.000 339 21179.49 62.26 42860.38 47807.75 2014-12-05 00:24:48.000 339 21179.47 62.29 42860.40 47807.75 2014-12-05 00:24:49.000 339 21179.44 62.32 42860.40 47807.74 2014-12-05 00:24:50.000 339 21179.43 62.32 42860.40 47807.72 2014-12-05 00:24:51.000 339 21179.44 62.34 42860.40 47807.75 2014-12-05 00:24:52.000 339 21179.40 62.35 42860.39 47807.67 2014-12-05 00:24:53.000 339 21179.38 62.36 42860.38 47807.67 2014-12-05 00:24:54.000 339 21179.39 62.40 42860.35 47807.67 2014-12-05 00:24:55.000 339 21179.37 62.44 42860.33 47807.65 2014-12-05 00:24:56.000 339 21179.36 62.44 42860.30 47807.64 2014-12-05 00:24:57.000 339 21179.38 62.48 42860.26 47807.61 2014-12-05 00:24:58.000 339 21179.40 62.50 42860.28 47807.59 2014-12-05 00:24:59.000 339 21179.40 62.49 42860.29 47807.60 2014-12-05 00:25:00.000 339 21179.41 62.49 42860.26 47807.59 2014-12-05 00:25:01.000 339 21179.44 62.51 42860.24 47807.62 2014-12-05 00:25:02.000 339 21179.43 62.49 42860.26 47807.59 2014-12-05 00:25:03.000 339 21179.41 62.48 42860.26 47807.61 2014-12-05 00:25:04.000 339 21179.41 62.48 42860.26 47807.61 2014-12-05 00:25:05.000 339 21179.46 62.49 42860.29 47807.62 2014-12-05 00:25:06.000 339 21179.46 62.50 42860.29 47807.63 2014-12-05 00:25:07.000 339 21179.45 62.50 42860.33 47807.64 2014-12-05 00:25:08.000 339 21179.43 62.50 42860.31 47807.64 2014-12-05 00:25:09.000 339 21179.43 62.48 42860.31 47807.64 2014-12-05 00:25:10.000 339 21179.43 62.49 42860.28 47807.64 2014-12-05 00:25:11.000 339 21179.41 62.52 42860.32 47807.67 2014-12-05 00:25:12.000 339 21179.41 62.52 42860.33 47807.64 2014-12-05 00:25:13.000 339 21179.40 62.52 42860.30 47807.67 2014-12-05 00:25:14.000 339 21179.38 62.53 42860.26 47807.67 2014-12-05 00:25:15.000 339 21179.39 62.52 42860.28 47807.66 2014-12-05 00:25:16.000 339 21179.38 62.49 42860.26 47807.67 2014-12-05 00:25:17.000 339 21179.38 62.49 42860.26 47807.65 2014-12-05 00:25:18.000 339 21179.39 62.52 42860.26 47807.65 2014-12-05 00:25:19.000 339 21179.39 62.55 42860.29 47807.66 2014-12-05 00:25:20.000 339 21179.38 62.56 42860.25 47807.66 2014-12-05 00:25:21.000 339 21179.38 62.58 42860.26 47807.62 2014-12-05 00:25:22.000 339 21179.43 62.58 42860.26 47807.61 2014-12-05 00:25:23.000 339 21179.45 62.57 42860.22 47807.63 2014-12-05 00:25:24.000 339 21179.42 62.57 42860.24 47807.62 2014-12-05 00:25:25.000 339 21179.44 62.57 42860.26 47807.63 2014-12-05 00:25:26.000 339 21179.46 62.57 42860.25 47807.65 2014-12-05 00:25:27.000 339 21179.43 62.58 42860.26 47807.64 2014-12-05 00:25:28.000 339 21179.44 62.59 42860.25 47807.64 2014-12-05 00:25:29.000 339 21179.44 62.58 42860.24 47807.64 2014-12-05 00:25:30.000 339 21179.48 62.57 42860.28 47807.65 2014-12-05 00:25:31.000 339 21179.48 62.54 42860.26 47807.66 2014-12-05 00:25:32.000 339 21179.45 62.53 42860.30 47807.71 2014-12-05 00:25:33.000 339 21179.44 62.55 42860.30 47807.70 2014-12-05 00:25:34.000 339 21179.47 62.55 42860.30 47807.70 2014-12-05 00:25:35.000 339 21179.47 62.54 42860.33 47807.72 2014-12-05 00:25:36.000 339 21179.47 62.60 42860.30 47807.72 2014-12-05 00:25:37.000 339 21179.46 62.63 42860.28 47807.70 2014-12-05 00:25:38.000 339 21179.47 62.66 42860.26 47807.70 2014-12-05 00:25:39.000 339 21179.46 62.66 42860.26 47807.67 2014-12-05 00:25:40.000 339 21179.47 62.66 42860.25 47807.65 2014-12-05 00:25:41.000 339 21179.50 62.65 42860.25 47807.62 2014-12-05 00:25:42.000 339 21179.49 62.66 42860.26 47807.64 2014-12-05 00:25:43.000 339 21179.47 62.67 42860.21 47807.63 2014-12-05 00:25:44.000 339 21179.49 62.68 42860.19 47807.66 2014-12-05 00:25:45.000 339 21179.49 62.67 42860.26 47807.63 2014-12-05 00:25:46.000 339 21179.49 62.65 42860.29 47807.66 2014-12-05 00:25:47.000 339 21179.49 62.65 42860.26 47807.64 2014-12-05 00:25:48.000 339 21179.47 62.63 42860.26 47807.64 2014-12-05 00:25:49.000 339 21179.48 62.64 42860.23 47807.65 2014-12-05 00:25:50.000 339 21179.46 62.65 42860.25 47807.66 2014-12-05 00:25:51.000 339 21179.47 62.68 42860.28 47807.65 2014-12-05 00:25:52.000 339 21179.46 62.64 42860.28 47807.66 2014-12-05 00:25:53.000 339 21179.44 62.67 42860.26 47807.66 2014-12-05 00:25:54.000 339 21179.42 62.66 42860.25 47807.65 2014-12-05 00:25:55.000 339 21179.43 62.66 42860.26 47807.63 2014-12-05 00:25:56.000 339 21179.46 62.67 42860.26 47807.63 2014-12-05 00:25:57.000 339 21179.43 62.69 42860.25 47807.63 2014-12-05 00:25:58.000 339 21179.42 62.69 42860.22 47807.63 2014-12-05 00:25:59.000 339 21179.43 62.71 42860.26 47807.62 2014-12-05 00:26:00.000 339 21179.45 62.74 42860.23 47807.64 2014-12-05 00:26:01.000 339 21179.42 62.75 42860.24 47807.60 2014-12-05 00:26:02.000 339 21179.43 62.73 42860.19 47807.60 2014-12-05 00:26:03.000 339 21179.42 62.76 42860.19 47807.58 2014-12-05 00:26:04.000 339 21179.44 62.77 42860.24 47807.60 2014-12-05 00:26:05.000 339 21179.44 62.77 42860.19 47807.59 2014-12-05 00:26:06.000 339 21179.42 62.78 42860.19 47807.59 2014-12-05 00:26:07.000 339 21179.42 62.80 42860.21 47807.62 2014-12-05 00:26:08.000 339 21179.41 62.78 42860.22 47807.60 2014-12-05 00:26:09.000 339 21179.45 62.81 42860.19 47807.61 2014-12-05 00:26:10.000 339 21179.45 62.82 42860.18 47807.63 2014-12-05 00:26:11.000 339 21179.44 62.84 42860.21 47807.60 2014-12-05 00:26:12.000 339 21179.42 62.84 42860.24 47807.61 2014-12-05 00:26:13.000 339 21179.46 62.83 42860.26 47807.62 2014-12-05 00:26:14.000 339 21179.43 62.83 42860.23 47807.62 2014-12-05 00:26:15.000 339 21179.42 62.82 42860.23 47807.62 2014-12-05 00:26:16.000 339 21179.41 62.83 42860.26 47807.60 2014-12-05 00:26:17.000 339 21179.39 62.84 42860.31 47807.62 2014-12-05 00:26:18.000 339 21179.40 62.82 42860.28 47807.64 2014-12-05 00:26:19.000 339 21179.39 62.82 42860.26 47807.63 2014-12-05 00:26:20.000 339 21179.41 62.83 42860.26 47807.64 2014-12-05 00:26:21.000 339 21179.40 62.86 42860.29 47807.64 2014-12-05 00:26:22.000 339 21179.36 62.88 42860.29 47807.61 2014-12-05 00:26:23.000 339 21179.35 62.87 42860.26 47807.65 2014-12-05 00:26:24.000 339 21179.35 62.87 42860.26 47807.61 2014-12-05 00:26:25.000 339 21179.35 62.89 42860.26 47807.63 2014-12-05 00:26:26.000 339 21179.33 62.90 42860.29 47807.63 2014-12-05 00:26:27.000 339 21179.30 62.89 42860.28 47807.61 2014-12-05 00:26:28.000 339 21179.30 62.91 42860.25 47807.63 2014-12-05 00:26:29.000 339 21179.29 62.94 42860.25 47807.60 2014-12-05 00:26:30.000 339 21179.29 62.97 42860.26 47807.58 2014-12-05 00:26:31.000 339 21179.27 62.99 42860.28 47807.57 2014-12-05 00:26:32.000 339 21179.25 62.99 42860.26 47807.58 2014-12-05 00:26:33.000 339 21179.26 63.00 42860.22 47807.58 2014-12-05 00:26:34.000 339 21179.24 63.02 42860.25 47807.57 2014-12-05 00:26:35.000 339 21179.24 63.04 42860.22 47807.53 2014-12-05 00:26:36.000 339 21179.24 63.02 42860.21 47807.55 2014-12-05 00:26:37.000 339 21179.22 63.03 42860.23 47807.56 2014-12-05 00:26:38.000 339 21179.22 63.06 42860.19 47807.55 2014-12-05 00:26:39.000 339 21179.22 63.08 42860.19 47807.52 2014-12-05 00:26:40.000 339 21179.20 63.09 42860.17 47807.54 2014-12-05 00:26:41.000 339 21179.21 63.10 42860.19 47807.54 2014-12-05 00:26:42.000 339 21179.19 63.10 42860.21 47807.55 2014-12-05 00:26:43.000 339 21179.24 63.12 42860.24 47807.53 2014-12-05 00:26:44.000 339 21179.23 63.13 42860.24 47807.54 2014-12-05 00:26:45.000 339 21179.21 63.13 42860.26 47807.54 2014-12-05 00:26:46.000 339 21179.19 63.13 42860.23 47807.54 2014-12-05 00:26:47.000 339 21179.18 63.14 42860.19 47807.54 2014-12-05 00:26:48.000 339 21179.20 63.16 42860.22 47807.51 2014-12-05 00:26:49.000 339 21179.21 63.18 42860.23 47807.53 2014-12-05 00:26:50.000 339 21179.21 63.17 42860.18 47807.53 2014-12-05 00:26:51.000 339 21179.23 63.20 42860.19 47807.51 2014-12-05 00:26:52.000 339 21179.18 63.23 42860.17 47807.51 2014-12-05 00:26:53.000 339 21179.16 63.23 42860.15 47807.48 2014-12-05 00:26:54.000 339 21179.15 63.27 42860.15 47807.48 2014-12-05 00:26:55.000 339 21179.16 63.30 42860.14 47807.47 2014-12-05 00:26:56.000 339 21179.16 63.33 42860.14 47807.47 2014-12-05 00:26:57.000 339 21179.17 63.31 42860.17 47807.46 2014-12-05 00:26:58.000 339 21179.16 63.32 42860.18 47807.45 2014-12-05 00:26:59.000 339 21179.17 63.34 42860.17 47807.46 2014-12-05 00:27:00.000 339 21179.21 63.33 42860.15 47807.46 2014-12-05 00:27:01.000 339 21179.20 63.37 42860.17 47807.48 2014-12-05 00:27:02.000 339 21179.15 63.39 42860.18 47807.46 2014-12-05 00:27:03.000 339 21179.14 63.43 42860.17 47807.47 2014-12-05 00:27:04.000 339 21179.16 63.43 42860.14 47807.47 2014-12-05 00:27:05.000 339 21179.16 63.42 42860.15 47807.45 2014-12-05 00:27:06.000 339 21179.19 63.40 42860.15 47807.45 2014-12-05 00:27:07.000 339 21179.18 63.44 42860.17 47807.47 2014-12-05 00:27:08.000 339 21179.18 63.42 42860.15 47807.45 2014-12-05 00:27:09.000 339 21179.18 63.44 42860.18 47807.46 2014-12-05 00:27:10.000 339 21179.17 63.42 42860.17 47807.48 2014-12-05 00:27:11.000 339 21179.18 63.41 42860.19 47807.46 2014-12-05 00:27:12.000 339 21179.19 63.39 42860.19 47807.47 2014-12-05 00:27:13.000 339 21179.17 63.41 42860.18 47807.51 2014-12-05 00:27:14.000 339 21179.13 63.42 42860.18 47807.48 2014-12-05 00:27:15.000 339 21179.14 63.41 42860.21 47807.48 2014-12-05 00:27:16.000 339 21179.16 63.41 42860.23 47807.51 2014-12-05 00:27:17.000 339 21179.13 63.40 42860.25 47807.50 2014-12-05 00:27:18.000 339 21179.10 63.41 42860.22 47807.46 2014-12-05 00:27:19.000 339 21179.07 63.40 42860.22 47807.48 2014-12-05 00:27:20.000 339 21179.09 63.40 42860.22 47807.48 2014-12-05 00:27:21.000 339 21179.10 63.40 42860.24 47807.48 2014-12-05 00:27:22.000 339 21179.09 63.37 42860.26 47807.49 2014-12-05 00:27:23.000 339 21179.09 63.36 42860.24 47807.48 2014-12-05 00:27:24.000 339 21179.08 63.34 42860.23 47807.49 2014-12-05 00:27:25.000 339 21179.10 63.33 42860.26 47807.52 2014-12-05 00:27:26.000 339 21179.10 63.30 42860.26 47807.54 2014-12-05 00:27:27.000 339 21179.09 63.30 42860.30 47807.55 2014-12-05 00:27:28.000 339 21179.15 63.29 42860.32 47807.58 2014-12-05 00:27:29.000 339 21179.12 63.32 42860.33 47807.58 2014-12-05 00:27:30.000 339 21179.11 63.30 42860.33 47807.59 2014-12-05 00:27:31.000 339 21179.14 63.34 42860.33 47807.60 2014-12-05 00:27:32.000 339 21179.16 63.36 42860.35 47807.62 2014-12-05 00:27:33.000 339 21179.15 63.36 42860.35 47807.60 2014-12-05 00:27:34.000 339 21179.17 63.37 42860.33 47807.60 2014-12-05 00:27:35.000 339 21179.15 63.37 42860.33 47807.59 2014-12-05 00:27:36.000 339 21179.16 63.39 42860.33 47807.59 2014-12-05 00:27:37.000 339 21179.18 63.36 42860.35 47807.61 2014-12-05 00:27:38.000 339 21179.19 63.35 42860.33 47807.59 2014-12-05 00:27:39.000 339 21179.22 63.33 42860.37 47807.63 2014-12-05 00:27:40.000 339 21179.24 63.35 42860.39 47807.64 2014-12-05 00:27:41.000 339 21179.21 63.33 42860.38 47807.66 2014-12-05 00:27:42.000 339 21179.23 63.32 42860.38 47807.67 2014-12-05 00:27:43.000 339 21179.27 63.32 42860.38 47807.67 2014-12-05 00:27:44.000 339 21179.25 63.30 42860.39 47807.67 2014-12-05 00:27:45.000 339 21179.27 63.31 42860.38 47807.69 2014-12-05 00:27:46.000 339 21179.26 63.30 42860.39 47807.69 2014-12-05 00:27:47.000 339 21179.25 63.28 42860.40 47807.70 2014-12-05 00:27:48.000 339 21179.26 63.31 42860.40 47807.71 2014-12-05 00:27:49.000 339 21179.23 63.30 42860.40 47807.71 2014-12-05 00:27:50.000 339 21179.24 63.27 42860.43 47807.71 2014-12-05 00:27:51.000 339 21179.21 63.25 42860.40 47807.70 2014-12-05 00:27:52.000 339 21179.21 63.27 42860.42 47807.71 2014-12-05 00:27:53.000 339 21179.22 63.32 42860.42 47807.74 2014-12-05 00:27:54.000 339 21179.18 63.34 42860.42 47807.70 2014-12-05 00:27:55.000 339 21179.17 63.35 42860.38 47807.69 2014-12-05 00:27:56.000 339 21179.18 63.36 42860.36 47807.64 2014-12-05 00:27:57.000 339 21179.18 63.37 42860.35 47807.65 2014-12-05 00:27:58.000 339 21179.17 63.39 42860.33 47807.62 2014-12-05 00:27:59.000 339 21179.16 63.41 42860.33 47807.63 2014-12-05 00:28:00.000 339 21179.16 63.42 42860.31 47807.61 2014-12-05 00:28:01.000 339 21179.15 63.45 42860.31 47807.58 2014-12-05 00:28:02.000 339 21179.14 63.47 42860.31 47807.57 2014-12-05 00:28:03.000 339 21179.13 63.45 42860.26 47807.57 2014-12-05 00:28:04.000 339 21179.11 63.46 42860.26 47807.54 2014-12-05 00:28:05.000 339 21179.13 63.50 42860.26 47807.57 2014-12-05 00:28:06.000 339 21179.13 63.49 42860.25 47807.52 2014-12-05 00:28:07.000 339 21179.12 63.50 42860.26 47807.53 2014-12-05 00:28:08.000 339 21179.10 63.51 42860.24 47807.51 2014-12-05 00:28:09.000 339 21179.07 63.50 42860.26 47807.49 2014-12-05 00:28:10.000 339 21179.08 63.49 42860.26 47807.49 2014-12-05 00:28:11.000 339 21179.10 63.46 42860.26 47807.50 2014-12-05 00:28:12.000 339 21179.11 63.45 42860.30 47807.53 2014-12-05 00:28:13.000 339 21179.12 63.45 42860.32 47807.52 2014-12-05 00:28:14.000 339 21179.11 63.44 42860.31 47807.55 2014-12-05 00:28:15.000 339 21179.12 63.44 42860.31 47807.56 2014-12-05 00:28:16.000 339 21179.13 63.45 42860.33 47807.58 2014-12-05 00:28:17.000 339 21179.11 63.45 42860.32 47807.56 2014-12-05 00:28:18.000 339 21179.11 63.44 42860.28 47807.55 2014-12-05 00:28:19.000 339 21179.11 63.45 42860.28 47807.55 2014-12-05 00:28:20.000 339 21179.11 63.47 42860.31 47807.58 2014-12-05 00:28:21.000 339 21179.10 63.47 42860.29 47807.58 2014-12-05 00:28:22.000 339 21179.12 63.46 42860.30 47807.56 2014-12-05 00:28:23.000 339 21179.10 63.46 42860.33 47807.57 2014-12-05 00:28:24.000 339 21179.10 63.46 42860.32 47807.57 2014-12-05 00:28:25.000 339 21179.10 63.46 42860.33 47807.57 2014-12-05 00:28:26.000 339 21179.12 63.48 42860.36 47807.58 2014-12-05 00:28:27.000 339 21179.12 63.50 42860.36 47807.60 2014-12-05 00:28:28.000 339 21179.12 63.48 42860.36 47807.59 2014-12-05 00:28:29.000 339 21179.13 63.46 42860.37 47807.60 2014-12-05 00:28:30.000 339 21179.11 63.47 42860.37 47807.62 2014-12-05 00:28:31.000 339 21179.14 63.49 42860.37 47807.60 2014-12-05 00:28:32.000 339 21179.13 63.51 42860.33 47807.59 2014-12-05 00:28:33.000 339 21179.15 63.51 42860.31 47807.60 2014-12-05 00:28:34.000 339 21179.19 63.50 42860.33 47807.63 2014-12-05 00:28:35.000 339 21179.17 63.50 42860.38 47807.61 2014-12-05 00:28:36.000 339 21179.16 63.50 42860.37 47807.63 2014-12-05 00:28:37.000 339 21179.11 63.51 42860.39 47807.64 2014-12-05 00:28:38.000 339 21179.11 63.50 42860.36 47807.62 2014-12-05 00:28:39.000 339 21179.14 63.52 42860.33 47807.62 2014-12-05 00:28:40.000 339 21179.11 63.57 42860.32 47807.61 2014-12-05 00:28:41.000 339 21179.10 63.57 42860.31 47807.59 2014-12-05 00:28:42.000 339 21179.09 63.61 42860.32 47807.57 2014-12-05 00:28:43.000 339 21179.08 63.65 42860.26 47807.57 2014-12-05 00:28:44.000 339 21179.06 63.64 42860.24 47807.53 2014-12-05 00:28:45.000 339 21179.03 63.64 42860.26 47807.51 2014-12-05 00:28:46.000 339 21179.05 63.66 42860.23 47807.53 2014-12-05 00:28:47.000 339 21179.06 63.65 42860.25 47807.50 2014-12-05 00:28:48.000 339 21179.05 63.65 42860.26 47807.49 2014-12-05 00:28:49.000 339 21179.06 63.63 42860.26 47807.51 2014-12-05 00:28:50.000 339 21179.04 63.66 42860.26 47807.51 2014-12-05 00:28:51.000 339 21179.02 63.67 42860.25 47807.49 2014-12-05 00:28:52.000 339 21179.03 63.69 42860.26 47807.51 2014-12-05 00:28:53.000 339 21179.02 63.72 42860.28 47807.48 2014-12-05 00:28:54.000 339 21178.96 63.73 42860.29 47807.46 2014-12-05 00:28:55.000 339 21178.96 63.74 42860.29 47807.48 2014-12-05 00:28:56.000 339 21178.95 63.79 42860.26 47807.45 2014-12-05 00:28:57.000 339 21178.94 63.78 42860.25 47807.41 2014-12-05 00:28:58.000 339 21178.95 63.78 42860.24 47807.44 2014-12-05 00:28:59.000 339 21178.97 63.79 42860.21 47807.41 2014-12-05 00:29:00.000 339 21178.97 63.80 42860.22 47807.42 2014-12-05 00:29:01.000 339 21178.96 63.81 42860.21 47807.42 2014-12-05 00:29:02.000 339 21179.00 63.81 42860.19 47807.41 2014-12-05 00:29:03.000 339 21178.99 63.80 42860.15 47807.43 2014-12-05 00:29:04.000 339 21178.98 63.79 42860.19 47807.44 2014-12-05 00:29:05.000 339 21179.01 63.78 42860.21 47807.44 2014-12-05 00:29:06.000 339 21179.02 63.75 42860.23 47807.44 2014-12-05 00:29:07.000 339 21179.02 63.76 42860.22 47807.46 2014-12-05 00:29:08.000 339 21179.04 63.75 42860.23 47807.46 2014-12-05 00:29:09.000 339 21179.03 63.75 42860.24 47807.45 2014-12-05 00:29:10.000 339 21179.04 63.73 42860.26 47807.49 2014-12-05 00:29:11.000 339 21179.03 63.71 42860.24 47807.48 2014-12-05 00:29:12.000 339 21179.05 63.71 42860.26 47807.47 2014-12-05 00:29:13.000 339 21179.05 63.70 42860.25 47807.49 2014-12-05 00:29:14.000 339 21179.05 63.68 42860.26 47807.52 2014-12-05 00:29:15.000 339 21179.08 63.68 42860.28 47807.51 2014-12-05 00:29:16.000 339 21179.08 63.67 42860.31 47807.52 2014-12-05 00:29:17.000 339 21179.08 63.66 42860.35 47807.53 2014-12-05 00:29:18.000 339 21179.11 63.68 42860.32 47807.54 2014-12-05 00:29:19.000 339 21179.10 63.65 42860.33 47807.56 2014-12-05 00:29:20.000 339 21179.11 63.61 42860.36 47807.58 2014-12-05 00:29:21.000 339 21179.11 63.62 42860.36 47807.56 2014-12-05 00:29:22.000 339 21179.12 63.61 42860.36 47807.58 2014-12-05 00:29:23.000 339 21179.13 63.62 42860.36 47807.62 2014-12-05 00:29:24.000 339 21179.12 63.61 42860.37 47807.61 2014-12-05 00:29:25.000 339 21179.15 63.61 42860.36 47807.62 2014-12-05 00:29:26.000 339 21179.18 63.62 42860.37 47807.62 2014-12-05 00:29:27.000 339 21179.17 63.61 42860.35 47807.61 2014-12-05 00:29:28.000 339 21179.17 63.62 42860.35 47807.63 2014-12-05 00:29:29.000 339 21179.20 63.60 42860.40 47807.63 2014-12-05 00:29:30.000 339 21179.20 63.60 42860.38 47807.66 2014-12-05 00:29:31.000 339 21179.20 63.59 42860.39 47807.67 2014-12-05 00:29:32.000 339 21179.22 63.60 42860.37 47807.64 2014-12-05 00:29:33.000 339 21179.23 63.60 42860.36 47807.68 2014-12-05 00:29:34.000 339 21179.20 63.61 42860.37 47807.66 2014-12-05 00:29:35.000 339 21179.19 63.61 42860.36 47807.66 2014-12-05 00:29:36.000 339 21179.21 63.60 42860.37 47807.67 2014-12-05 00:29:37.000 339 21179.21 63.63 42860.36 47807.67 2014-12-05 00:29:38.000 339 21179.19 63.64 42860.36 47807.67 2014-12-05 00:29:39.000 339 21179.18 63.62 42860.35 47807.67 2014-12-05 00:29:40.000 339 21179.19 63.62 42860.37 47807.67 2014-12-05 00:29:41.000 339 21179.18 63.58 42860.39 47807.67 2014-12-05 00:29:42.000 339 21179.15 63.59 42860.40 47807.68 2014-12-05 00:29:43.000 339 21179.15 63.58 42860.40 47807.70 2014-12-05 00:29:44.000 339 21179.16 63.57 42860.40 47807.69 2014-12-05 00:29:45.000 339 21179.14 63.60 42860.38 47807.67 2014-12-05 00:29:46.000 339 21179.14 63.60 42860.40 47807.68 2014-12-05 00:29:47.000 339 21179.15 63.56 42860.43 47807.70 2014-12-05 00:29:48.000 339 21179.16 63.58 42860.44 47807.71 2014-12-05 00:29:49.000 339 21179.14 63.59 42860.46 47807.70 2014-12-05 00:29:50.000 339 21179.15 63.63 42860.42 47807.71 2014-12-05 00:29:51.000 339 21179.15 63.63 42860.40 47807.70 2014-12-05 00:29:52.000 339 21179.14 63.62 42860.39 47807.69 2014-12-05 00:29:53.000 339 21179.12 63.60 42860.40 47807.69 2014-12-05 00:29:54.000 339 21179.13 63.58 42860.40 47807.69 2014-12-05 00:29:55.000 339 21179.15 63.58 42860.44 47807.69 2014-12-05 00:29:56.000 339 21179.15 63.56 42860.48 47807.70 2014-12-05 00:29:57.000 339 21179.14 63.57 42860.47 47807.74 2014-12-05 00:29:58.000 339 21179.13 63.58 42860.44 47807.72 2014-12-05 00:29:59.000 339 21179.14 63.56 42860.50 47807.71 2014-12-05 00:30:00.000 339 21179.10 63.59 42860.49 47807.71 2014-12-05 00:30:01.000 339 21179.10 63.58 42860.46 47807.73 2014-12-05 00:30:02.000 339 21179.11 63.58 42860.44 47807.70 2014-12-05 00:30:03.000 339 21179.10 63.57 42860.48 47807.69 2014-12-05 00:30:04.000 339 21179.11 63.57 42860.51 47807.73 2014-12-05 00:30:05.000 339 21179.10 63.58 42860.49 47807.71 2014-12-05 00:30:06.000 339 21179.05 63.58 42860.50 47807.71 2014-12-05 00:30:07.000 339 21179.02 63.59 42860.48 47807.70 2014-12-05 00:30:08.000 339 21179.06 63.59 42860.49 47807.69 2014-12-05 00:30:09.000 339 21179.04 63.58 42860.46 47807.70 2014-12-05 00:30:10.000 339 21179.04 63.56 42860.46 47807.69 2014-12-05 00:30:11.000 339 21179.02 63.57 42860.44 47807.68 2014-12-05 00:30:12.000 339 21179.03 63.57 42860.47 47807.69 2014-12-05 00:30:13.000 339 21179.04 63.58 42860.46 47807.67 2014-12-05 00:30:14.000 339 21179.03 63.58 42860.44 47807.68 2014-12-05 00:30:15.000 339 21179.04 63.58 42860.47 47807.70 2014-12-05 00:30:16.000 339 21179.04 63.55 42860.44 47807.67 2014-12-05 00:30:17.000 339 21179.04 63.55 42860.42 47807.69 2014-12-05 00:30:18.000 339 21179.05 63.55 42860.44 47807.68 2014-12-05 00:30:19.000 339 21179.06 63.55 42860.40 47807.68 2014-12-05 00:30:20.000 339 21179.07 63.55 42860.40 47807.67 2014-12-05 00:30:21.000 339 21179.08 63.54 42860.44 47807.69 2014-12-05 00:30:22.000 339 21179.06 63.55 42860.44 47807.69 2014-12-05 00:30:23.000 339 21179.06 63.56 42860.44 47807.67 2014-12-05 00:30:24.000 339 21179.07 63.55 42860.42 47807.65 2014-12-05 00:30:25.000 339 21179.03 63.55 42860.40 47807.65 2014-12-05 00:30:26.000 339 21179.00 63.58 42860.37 47807.63 2014-12-05 00:30:27.000 339 21178.96 63.63 42860.37 47807.62 2014-12-05 00:30:28.000 339 21178.98 63.68 42860.35 47807.59 2014-12-05 00:30:29.000 339 21179.00 63.68 42860.28 47807.57 2014-12-05 00:30:30.000 339 21179.00 63.70 42860.26 47807.51 2014-12-05 00:30:31.000 339 21179.00 63.70 42860.25 47807.53 2014-12-05 00:30:32.000 339 21178.99 63.71 42860.23 47807.52 2014-12-05 00:30:33.000 339 21179.00 63.72 42860.23 47807.48 2014-12-05 00:30:34.000 339 21179.04 63.71 42860.25 47807.49 2014-12-05 00:30:35.000 339 21179.03 63.71 42860.23 47807.47 2014-12-05 00:30:36.000 339 21179.01 63.71 42860.22 47807.44 2014-12-05 00:30:37.000 339 21179.01 63.71 42860.19 47807.44 2014-12-05 00:30:38.000 339 21179.00 63.73 42860.18 47807.44 2014-12-05 00:30:39.000 339 21179.00 63.72 42860.17 47807.41 2014-12-05 00:30:40.000 339 21179.02 63.71 42860.15 47807.44 2014-12-05 00:30:41.000 339 21179.03 63.70 42860.15 47807.41 2014-12-05 00:30:42.000 339 21179.07 63.68 42860.15 47807.45 2014-12-05 00:30:43.000 339 21179.06 63.65 42860.18 47807.42 2014-12-05 00:30:44.000 339 21179.05 63.66 42860.19 47807.43 2014-12-05 00:30:45.000 339 21179.03 63.65 42860.19 47807.45 2014-12-05 00:30:46.000 339 21179.03 63.63 42860.23 47807.44 2014-12-05 00:30:47.000 339 21178.99 63.60 42860.22 47807.44 2014-12-05 00:30:48.000 339 21179.01 63.55 42860.21 47807.47 2014-12-05 00:30:49.000 339 21179.02 63.52 42860.24 47807.47 2014-12-05 00:30:50.000 339 21179.00 63.55 42860.26 47807.49 2014-12-05 00:30:51.000 339 21178.99 63.54 42860.29 47807.48 2014-12-05 00:30:52.000 339 21179.00 63.56 42860.29 47807.48 2014-12-05 00:30:53.000 339 21179.00 63.56 42860.25 47807.48 2014-12-05 00:30:54.000 339 21179.00 63.53 42860.26 47807.49 2014-12-05 00:30:55.000 339 21178.96 63.54 42860.26 47807.48 2014-12-05 00:30:56.000 339 21178.94 63.54 42860.26 47807.49 2014-12-05 00:30:57.000 339 21178.96 63.53 42860.25 47807.49 2014-12-05 00:30:58.000 339 21178.99 63.53 42860.26 47807.47 2014-12-05 00:30:59.000 339 21178.95 63.53 42860.28 47807.51 2014-12-05 00:31:00.000 339 21178.90 63.51 42860.26 47807.48 2014-12-05 00:31:01.000 339 21178.89 63.50 42860.28 47807.48 2014-12-05 00:31:02.000 339 21178.89 63.50 42860.26 47807.46 2014-12-05 00:31:03.000 339 21178.90 63.49 42860.26 47807.47 2014-12-05 00:31:04.000 339 21178.90 63.46 42860.28 47807.44 2014-12-05 00:31:05.000 339 21178.89 63.46 42860.30 47807.47 2014-12-05 00:31:06.000 339 21178.86 63.45 42860.30 47807.48 2014-12-05 00:31:07.000 339 21178.87 63.45 42860.33 47807.46 2014-12-05 00:31:08.000 339 21178.89 63.43 42860.29 47807.51 2014-12-05 00:31:09.000 339 21178.91 63.40 42860.28 47807.48 2014-12-05 00:31:10.000 339 21178.91 63.41 42860.33 47807.52 2014-12-05 00:31:11.000 339 21178.90 63.40 42860.32 47807.52 2014-12-05 00:31:12.000 339 21178.94 63.38 42860.33 47807.52 2014-12-05 00:31:13.000 339 21178.93 63.35 42860.36 47807.54 2014-12-05 00:31:14.000 339 21178.91 63.34 42860.38 47807.53 2014-12-05 00:31:15.000 339 21178.93 63.28 42860.39 47807.55 2014-12-05 00:31:16.000 339 21178.91 63.27 42860.38 47807.53 2014-12-05 00:31:17.000 339 21178.91 63.28 42860.39 47807.54 2014-12-05 00:31:18.000 339 21178.90 63.28 42860.37 47807.58 2014-12-05 00:31:19.000 339 21178.87 63.25 42860.38 47807.56 2014-12-05 00:31:20.000 339 21178.91 63.23 42860.38 47807.57 2014-12-05 00:31:21.000 339 21178.90 63.21 42860.42 47807.58 2014-12-05 00:31:22.000 339 21178.89 63.23 42860.47 47807.58 2014-12-05 00:31:23.000 339 21178.92 63.24 42860.44 47807.60 2014-12-05 00:31:24.000 339 21178.90 63.25 42860.39 47807.59 2014-12-05 00:31:25.000 339 21178.91 63.24 42860.44 47807.60 2014-12-05 00:31:26.000 339 21178.90 63.26 42860.40 47807.60 2014-12-05 00:31:27.000 339 21178.90 63.27 42860.40 47807.59 2014-12-05 00:31:28.000 339 21178.89 63.24 42860.43 47807.59 2014-12-05 00:31:29.000 339 21178.89 63.28 42860.42 47807.59 2014-12-05 00:31:30.000 339 21178.90 63.29 42860.39 47807.57 2014-12-05 00:31:31.000 339 21178.92 63.29 42860.40 47807.56 2014-12-05 00:31:32.000 339 21178.94 63.29 42860.40 47807.57 2014-12-05 00:31:33.000 339 21178.94 63.32 42860.36 47807.60 2014-12-05 00:31:34.000 339 21178.95 63.32 42860.37 47807.58 2014-12-05 00:31:35.000 339 21178.95 63.33 42860.37 47807.57 2014-12-05 00:31:36.000 339 21178.98 63.37 42860.35 47807.57 2014-12-05 00:31:37.000 339 21179.00 63.37 42860.36 47807.58 2014-12-05 00:31:38.000 339 21179.02 63.37 42860.36 47807.56 2014-12-05 00:31:39.000 339 21179.03 63.40 42860.36 47807.57 2014-12-05 00:31:40.000 339 21179.03 63.41 42860.38 47807.57 2014-12-05 00:31:41.000 339 21179.06 63.42 42860.37 47807.57 2014-12-05 00:31:42.000 339 21179.08 63.41 42860.33 47807.59 2014-12-05 00:31:43.000 339 21179.11 63.40 42860.33 47807.59 2014-12-05 00:31:44.000 339 21179.11 63.39 42860.38 47807.61 2014-12-05 00:31:45.000 339 21179.15 63.37 42860.36 47807.63 2014-12-05 00:31:46.000 339 21179.16 63.35 42860.37 47807.65 2014-12-05 00:31:47.000 339 21179.20 63.37 42860.42 47807.66 2014-12-05 00:31:48.000 339 21179.21 63.37 42860.42 47807.70 2014-12-05 00:31:49.000 339 21179.22 63.35 42860.42 47807.72 2014-12-05 00:31:50.000 339 21179.23 63.32 42860.42 47807.72 2014-12-05 00:31:51.000 339 21179.21 63.30 42860.44 47807.76 2014-12-05 00:31:52.000 339 21179.23 63.32 42860.43 47807.74 2014-12-05 00:31:53.000 339 21179.22 63.31 42860.43 47807.77 2014-12-05 00:31:54.000 339 21179.20 63.32 42860.43 47807.79 2014-12-05 00:31:55.000 339 21179.20 63.29 42860.44 47807.76 2014-12-05 00:31:56.000 339 21179.19 63.29 42860.44 47807.78 2014-12-05 00:31:57.000 339 21179.18 63.33 42860.49 47807.74 2014-12-05 00:31:58.000 339 21179.18 63.32 42860.46 47807.77 2014-12-05 00:31:59.000 339 21179.17 63.30 42860.48 47807.76 2014-12-05 00:32:00.000 339 21179.15 63.30 42860.48 47807.75 2014-12-05 00:32:01.000 339 21179.15 63.29 42860.44 47807.75 2014-12-05 00:32:02.000 339 21179.17 63.27 42860.44 47807.75 2014-12-05 00:32:03.000 339 21179.16 63.25 42860.44 47807.74 2014-12-05 00:32:04.000 339 21179.16 63.26 42860.44 47807.73 2014-12-05 00:32:05.000 339 21179.13 63.25 42860.44 47807.75 2014-12-05 00:32:06.000 339 21179.13 63.25 42860.44 47807.74 2014-12-05 00:32:07.000 339 21179.17 63.23 42860.46 47807.75 2014-12-05 00:32:08.000 339 21179.16 63.23 42860.43 47807.73 2014-12-05 00:32:09.000 339 21179.15 63.21 42860.43 47807.74 2014-12-05 00:32:10.000 339 21179.14 63.21 42860.44 47807.72 2014-12-05 00:32:11.000 339 21179.14 63.22 42860.44 47807.73 2014-12-05 00:32:12.000 339 21179.14 63.19 42860.44 47807.73 2014-12-05 00:32:13.000 339 21179.11 63.20 42860.44 47807.71 2014-12-05 00:32:14.000 339 21179.12 63.20 42860.40 47807.70 2014-12-05 00:32:15.000 339 21179.12 63.20 42860.42 47807.71 2014-12-05 00:32:16.000 339 21179.12 63.21 42860.44 47807.69 2014-12-05 00:32:17.000 339 21179.13 63.20 42860.43 47807.68 2014-12-05 00:32:18.000 339 21179.11 63.20 42860.43 47807.68 2014-12-05 00:32:19.000 339 21179.10 63.18 42860.44 47807.68 2014-12-05 00:32:20.000 339 21179.11 63.17 42860.43 47807.70 2014-12-05 00:32:21.000 339 21179.11 63.14 42860.44 47807.69 2014-12-05 00:32:22.000 339 21179.10 63.13 42860.44 47807.69 2014-12-05 00:32:23.000 339 21179.10 63.15 42860.43 47807.66 2014-12-05 00:32:24.000 339 21179.09 63.17 42860.40 47807.70 2014-12-05 00:32:25.000 339 21179.11 63.16 42860.40 47807.69 2014-12-05 00:32:26.000 339 21179.09 63.15 42860.43 47807.69 2014-12-05 00:32:27.000 339 21179.12 63.15 42860.43 47807.68 2014-12-05 00:32:28.000 339 21179.13 63.17 42860.44 47807.69 2014-12-05 00:32:29.000 339 21179.12 63.19 42860.42 47807.68 2014-12-05 00:32:30.000 339 21179.13 63.19 42860.43 47807.67 2014-12-05 00:32:31.000 339 21179.15 63.20 42860.42 47807.69 2014-12-05 00:32:32.000 339 21179.16 63.20 42860.42 47807.70 2014-12-05 00:32:33.000 339 21179.14 63.18 42860.43 47807.68 2014-12-05 00:32:34.000 339 21179.15 63.20 42860.42 47807.69 2014-12-05 00:32:35.000 339 21179.17 63.20 42860.40 47807.70 2014-12-05 00:32:36.000 339 21179.17 63.22 42860.44 47807.71 2014-12-05 00:32:37.000 339 21179.20 63.22 42860.42 47807.69 2014-12-05 00:32:38.000 339 21179.18 63.25 42860.39 47807.70 2014-12-05 00:32:39.000 339 21179.16 63.25 42860.37 47807.67 2014-12-05 00:32:40.000 339 21179.14 63.24 42860.37 47807.65 2014-12-05 00:32:41.000 339 21179.13 63.25 42860.36 47807.67 2014-12-05 00:32:42.000 339 21179.13 63.24 42860.33 47807.63 2014-12-05 00:32:43.000 339 21179.16 63.22 42860.33 47807.63 2014-12-05 00:32:44.000 339 21179.14 63.23 42860.32 47807.64 2014-12-05 00:32:45.000 339 21179.10 63.26 42860.33 47807.62 2014-12-05 00:32:46.000 339 21179.12 63.29 42860.33 47807.62 2014-12-05 00:32:47.000 339 21179.14 63.32 42860.33 47807.59 2014-12-05 00:32:48.000 339 21179.13 63.31 42860.28 47807.59 2014-12-05 00:32:49.000 339 21179.10 63.33 42860.28 47807.57 2014-12-05 00:32:50.000 339 21179.10 63.31 42860.26 47807.55 2014-12-05 00:32:51.000 339 21179.10 63.32 42860.26 47807.56 2014-12-05 00:32:52.000 339 21179.12 63.31 42860.24 47807.55 2014-12-05 00:32:53.000 339 21179.12 63.32 42860.26 47807.55 2014-12-05 00:32:54.000 339 21179.15 63.29 42860.28 47807.55 2014-12-05 00:32:55.000 339 21179.14 63.32 42860.25 47807.55 2014-12-05 00:32:56.000 339 21179.13 63.33 42860.26 47807.54 2014-12-05 00:32:57.000 339 21179.14 63.32 42860.24 47807.56 2014-12-05 00:32:58.000 339 21179.16 63.32 42860.23 47807.55 2014-12-05 00:32:59.000 339 21179.15 63.32 42860.22 47807.54 2014-12-05 00:33:00.000 339 21179.16 63.33 42860.22 47807.54 2014-12-05 00:33:01.000 339 21179.17 63.34 42860.23 47807.55 2014-12-05 00:33:02.000 339 21179.19 63.32 42860.24 47807.55 2014-12-05 00:33:03.000 339 21179.22 63.30 42860.23 47807.55 2014-12-05 00:33:04.000 339 21179.20 63.30 42860.22 47807.55 2014-12-05 00:33:05.000 339 21179.23 63.30 42860.25 47807.57 2014-12-05 00:33:06.000 339 21179.22 63.28 42860.26 47807.58 2014-12-05 00:33:07.000 339 21179.23 63.27 42860.23 47807.58 2014-12-05 00:33:08.000 339 21179.21 63.26 42860.22 47807.60 2014-12-05 00:33:09.000 339 21179.21 63.26 42860.24 47807.60 2014-12-05 00:33:10.000 339 21179.21 63.24 42860.29 47807.59 2014-12-05 00:33:11.000 339 21179.20 63.26 42860.26 47807.62 2014-12-05 00:33:12.000 339 21179.21 63.28 42860.26 47807.62 2014-12-05 00:33:13.000 339 21179.20 63.32 42860.26 47807.60 2014-12-05 00:33:14.000 339 21179.21 63.29 42860.24 47807.59 2014-12-05 00:33:15.000 339 21179.23 63.28 42860.23 47807.61 2014-12-05 00:33:16.000 339 21179.24 63.28 42860.23 47807.60 2014-12-05 00:33:17.000 339 21179.26 63.28 42860.22 47807.62 2014-12-05 00:33:18.000 339 21179.27 63.28 42860.24 47807.60 2014-12-05 00:33:19.000 339 21179.28 63.26 42860.26 47807.61 2014-12-05 00:33:20.000 339 21179.30 63.24 42860.26 47807.62 2014-12-05 00:33:21.000 339 21179.30 63.20 42860.28 47807.63 2014-12-05 00:33:22.000 339 21179.30 63.24 42860.28 47807.65 2014-12-05 00:33:23.000 339 21179.28 63.25 42860.29 47807.65 2014-12-05 00:33:24.000 339 21179.28 63.22 42860.30 47807.65 2014-12-05 00:33:25.000 339 21179.30 63.19 42860.28 47807.65 2014-12-05 00:33:26.000 339 21179.29 63.20 42860.28 47807.66 2014-12-05 00:33:27.000 339 21179.30 63.18 42860.26 47807.67 2014-12-05 00:33:28.000 339 21179.30 63.18 42860.31 47807.65 2014-12-05 00:33:29.000 339 21179.29 63.19 42860.31 47807.67 2014-12-05 00:33:30.000 339 21179.30 63.18 42860.32 47807.66 2014-12-05 00:33:31.000 339 21179.30 63.18 42860.29 47807.66 2014-12-05 00:33:32.000 339 21179.30 63.19 42860.32 47807.67 2014-12-05 00:33:33.000 339 21179.28 63.21 42860.29 47807.68 2014-12-05 00:33:34.000 339 21179.30 63.21 42860.31 47807.70 2014-12-05 00:33:35.000 339 21179.31 63.20 42860.32 47807.67 2014-12-05 00:33:36.000 339 21179.31 63.21 42860.31 47807.69 2014-12-05 00:33:37.000 339 21179.31 63.22 42860.28 47807.63 2014-12-05 00:33:38.000 339 21179.30 63.22 42860.30 47807.70 2014-12-05 00:33:39.000 339 21179.32 63.24 42860.25 47807.69 2014-12-05 00:33:40.000 339 21179.34 63.24 42860.26 47807.69 2014-12-05 00:33:41.000 339 21179.32 63.24 42860.26 47807.69 2014-12-05 00:33:42.000 339 21179.31 63.25 42860.29 47807.67 2014-12-05 00:33:43.000 339 21179.31 63.27 42860.28 47807.68 2014-12-05 00:33:44.000 339 21179.33 63.27 42860.26 47807.69 2014-12-05 00:33:45.000 339 21179.32 63.27 42860.29 47807.66 2014-12-05 00:33:46.000 339 21179.33 63.26 42860.26 47807.65 2014-12-05 00:33:47.000 339 21179.37 63.27 42860.26 47807.67 2014-12-05 00:33:48.000 339 21179.39 63.28 42860.28 47807.65 2014-12-05 00:33:49.000 339 21179.37 63.29 42860.26 47807.70 2014-12-05 00:33:50.000 339 21179.37 63.27 42860.26 47807.64 2014-12-05 00:33:51.000 339 21179.39 63.27 42860.28 47807.67 2014-12-05 00:33:52.000 339 21179.39 63.28 42860.26 47807.67 2014-12-05 00:33:53.000 339 21179.38 63.29 42860.26 47807.69 2014-12-05 00:33:54.000 339 21179.38 63.29 42860.24 47807.65 2014-12-05 00:33:55.000 339 21179.39 63.28 42860.25 47807.67 2014-12-05 00:33:56.000 339 21179.38 63.31 42860.25 47807.68 2014-12-05 00:33:57.000 339 21179.39 63.28 42860.24 47807.69 2014-12-05 00:33:58.000 339 21179.43 63.28 42860.26 47807.68 2014-12-05 00:33:59.000 339 21179.41 63.28 42860.25 47807.68 2014-12-05 00:34:00.000 339 21179.39 63.27 42860.26 47807.68 2014-12-05 00:34:01.000 339 21179.38 63.26 42860.26 47807.69 2014-12-05 00:34:02.000 339 21179.41 63.26 42860.26 47807.70 2014-12-05 00:34:03.000 339 21179.39 63.25 42860.25 47807.68 2014-12-05 00:34:04.000 339 21179.41 63.25 42860.25 47807.71 2014-12-05 00:34:05.000 339 21179.43 63.22 42860.28 47807.72 2014-12-05 00:34:06.000 339 21179.44 63.20 42860.29 47807.72 2014-12-05 00:34:07.000 339 21179.47 63.19 42860.28 47807.72 2014-12-05 00:34:08.000 339 21179.46 63.16 42860.26 47807.71 2014-12-05 00:34:09.000 339 21179.46 63.15 42860.26 47807.74 2014-12-05 00:34:10.000 339 21179.44 63.12 42860.31 47807.77 2014-12-05 00:34:11.000 339 21179.48 63.11 42860.33 47807.74 2014-12-05 00:34:12.000 339 21179.51 63.08 42860.32 47807.78 2014-12-05 00:34:13.000 339 21179.52 63.08 42860.36 47807.78 2014-12-05 00:34:14.000 339 21179.52 63.08 42860.36 47807.79 2014-12-05 00:34:15.000 339 21179.52 63.09 42860.35 47807.80 2014-12-05 00:34:16.000 339 21179.53 63.07 42860.36 47807.80 2014-12-05 00:34:17.000 339 21179.59 63.05 42860.38 47807.82 2014-12-05 00:34:18.000 339 21179.59 63.08 42860.35 47807.83 2014-12-05 00:34:19.000 339 21179.59 63.07 42860.33 47807.82 2014-12-05 00:34:20.000 339 21179.63 63.07 42860.32 47807.83 2014-12-05 00:34:21.000 339 21179.64 63.07 42860.32 47807.81 2014-12-05 00:34:22.000 339 21179.62 63.06 42860.35 47807.85 2014-12-05 00:34:23.000 339 21179.67 63.07 42860.33 47807.83 2014-12-05 00:34:24.000 339 21179.70 63.07 42860.30 47807.83 2014-12-05 00:34:25.000 339 21179.72 63.05 42860.32 47807.85 2014-12-05 00:34:26.000 339 21179.75 63.05 42860.32 47807.86 2014-12-05 00:34:27.000 339 21179.73 63.06 42860.31 47807.85 2014-12-05 00:34:28.000 339 21179.76 63.05 42860.36 47807.85 2014-12-05 00:34:29.000 339 21179.78 63.06 42860.33 47807.87 2014-12-05 00:34:30.000 339 21179.78 63.06 42860.33 47807.87 2014-12-05 00:34:31.000 339 21179.79 63.05 42860.30 47807.86 2014-12-05 00:34:32.000 339 21179.79 63.06 42860.29 47807.89 2014-12-05 00:34:33.000 339 21179.81 63.05 42860.29 47807.85 2014-12-05 00:34:34.000 339 21179.80 63.03 42860.30 47807.86 2014-12-05 00:34:35.000 339 21179.78 63.03 42860.28 47807.87 2014-12-05 00:34:36.000 339 21179.79 63.05 42860.28 47807.86 2014-12-05 00:34:37.000 339 21179.78 63.06 42860.28 47807.85 2014-12-05 00:34:38.000 339 21179.75 63.05 42860.26 47807.83 2014-12-05 00:34:39.000 339 21179.78 63.03 42860.26 47807.82 2014-12-05 00:34:40.000 339 21179.78 62.99 42860.25 47807.82 2014-12-05 00:34:41.000 339 21179.76 63.02 42860.25 47807.86 2014-12-05 00:34:42.000 339 21179.75 63.07 42860.28 47807.83 2014-12-05 00:34:43.000 339 21179.74 63.09 42860.23 47807.82 2014-12-05 00:34:44.000 339 21179.72 63.07 42860.22 47807.80 2014-12-05 00:34:45.000 339 21179.71 63.05 42860.22 47807.77 2014-12-05 00:34:46.000 339 21179.69 63.06 42860.18 47807.77 2014-12-05 00:34:47.000 339 21179.67 63.06 42860.19 47807.74 2014-12-05 00:34:48.000 339 21179.65 63.03 42860.18 47807.74 2014-12-05 00:34:49.000 339 21179.65 63.02 42860.21 47807.73 2014-12-05 00:34:50.000 339 21179.64 63.02 42860.19 47807.73 2014-12-05 00:34:51.000 339 21179.66 62.99 42860.15 47807.71 2014-12-05 00:34:52.000 339 21179.62 63.02 42860.17 47807.71 2014-12-05 00:34:53.000 339 21179.62 62.99 42860.19 47807.71 2014-12-05 00:34:54.000 339 21179.61 63.00 42860.19 47807.71 2014-12-05 00:34:55.000 339 21179.60 62.99 42860.22 47807.72 2014-12-05 00:34:56.000 339 21179.60 62.99 42860.26 47807.72 2014-12-05 00:34:57.000 339 21179.59 63.00 42860.23 47807.70 2014-12-05 00:34:58.000 339 21179.58 62.99 42860.19 47807.70 2014-12-05 00:34:59.000 339 21179.55 62.99 42860.24 47807.69 2014-12-05 00:35:00.000 339 21179.57 62.99 42860.19 47807.68 2014-12-05 00:35:01.000 339 21179.59 62.99 42860.19 47807.70 2014-12-05 00:35:02.000 339 21179.55 63.01 42860.22 47807.68 2014-12-05 00:35:03.000 339 21179.55 62.98 42860.17 47807.69 2014-12-05 00:35:04.000 339 21179.56 62.98 42860.15 47807.66 2014-12-05 00:35:05.000 339 21179.54 63.00 42860.19 47807.65 2014-12-05 00:35:06.000 339 21179.55 63.00 42860.19 47807.67 2014-12-05 00:35:07.000 339 21179.53 62.96 42860.19 47807.66 2014-12-05 00:35:08.000 339 21179.55 62.96 42860.18 47807.66 2014-12-05 00:35:09.000 339 21179.54 62.94 42860.22 47807.64 2014-12-05 00:35:10.000 339 21179.51 62.92 42860.21 47807.65 2014-12-05 00:35:11.000 339 21179.49 62.93 42860.23 47807.67 2014-12-05 00:35:12.000 339 21179.50 62.92 42860.23 47807.64 2014-12-05 00:35:13.000 339 21179.50 62.91 42860.21 47807.66 2014-12-05 00:35:14.000 339 21179.49 62.92 42860.19 47807.65 2014-12-05 00:35:15.000 339 21179.46 62.90 42860.19 47807.68 2014-12-05 00:35:16.000 339 21179.43 62.89 42860.19 47807.67 2014-12-05 00:35:17.000 339 21179.47 62.88 42860.19 47807.65 2014-12-05 00:35:18.000 339 21179.47 62.91 42860.18 47807.66 2014-12-05 00:35:19.000 339 21179.43 62.91 42860.22 47807.64 2014-12-05 00:35:20.000 339 21179.45 62.91 42860.21 47807.66 2014-12-05 00:35:21.000 339 21179.44 62.89 42860.21 47807.63 2014-12-05 00:35:22.000 339 21179.44 62.89 42860.19 47807.64 2014-12-05 00:35:23.000 339 21179.43 62.89 42860.19 47807.66 2014-12-05 00:35:24.000 339 21179.44 62.90 42860.19 47807.66 2014-12-05 00:35:25.000 339 21179.45 62.87 42860.19 47807.65 2014-12-05 00:35:26.000 339 21179.46 62.87 42860.19 47807.67 2014-12-05 00:35:27.000 339 21179.46 62.88 42860.22 47807.67 2014-12-05 00:35:28.000 339 21179.45 62.87 42860.22 47807.65 2014-12-05 00:35:29.000 339 21179.44 62.90 42860.25 47807.65 2014-12-05 00:35:30.000 339 21179.40 62.96 42860.22 47807.66 2014-12-05 00:35:31.000 339 21179.38 63.00 42860.15 47807.61 2014-12-05 00:35:32.000 339 21179.37 63.02 42860.12 47807.56 2014-12-05 00:35:33.000 339 21179.37 63.04 42860.08 47807.55 2014-12-05 00:35:34.000 339 21179.38 63.05 42860.10 47807.51 2014-12-05 00:35:35.000 339 21179.36 63.04 42860.07 47807.52 2014-12-05 00:35:36.000 339 21179.36 63.02 42860.05 47807.51 2014-12-05 00:35:37.000 339 21179.36 63.03 42860.06 47807.50 2014-12-05 00:35:38.000 339 21179.38 63.03 42860.05 47807.50 2014-12-05 00:35:39.000 339 21179.39 63.05 42860.05 47807.50 2014-12-05 00:35:40.000 339 21179.39 63.06 42860.06 47807.50 2014-12-05 00:35:41.000 339 21179.41 63.08 42860.06 47807.50 2014-12-05 00:35:42.000 339 21179.40 63.10 42860.08 47807.49 2014-12-05 00:35:43.000 339 21179.39 63.10 42860.10 47807.48 2014-12-05 00:35:44.000 339 21179.39 63.10 42860.06 47807.51 2014-12-05 00:35:45.000 339 21179.40 63.09 42860.06 47807.49 2014-12-05 00:35:46.000 339 21179.40 63.08 42860.03 47807.51 2014-12-05 00:35:47.000 339 21179.41 63.07 42860.06 47807.50 2014-12-05 00:35:48.000 339 21179.42 63.07 42860.05 47807.49 2014-12-05 00:35:49.000 339 21179.42 63.06 42860.05 47807.52 2014-12-05 00:35:50.000 339 21179.46 63.04 42860.04 47807.54 2014-12-05 00:35:51.000 339 21179.46 63.07 42860.05 47807.50 2014-12-05 00:35:52.000 339 21179.46 63.06 42860.07 47807.52 2014-12-05 00:35:53.000 339 21179.43 63.06 42860.04 47807.54 2014-12-05 00:35:54.000 339 21179.43 63.04 42860.05 47807.53 2014-12-05 00:35:55.000 339 21179.43 63.04 42860.07 47807.54 2014-12-05 00:35:56.000 339 21179.45 63.03 42860.12 47807.54 2014-12-05 00:35:57.000 339 21179.42 63.02 42860.10 47807.56 2014-12-05 00:35:58.000 339 21179.39 63.02 42860.10 47807.54 2014-12-05 00:35:59.000 339 21179.41 63.01 42860.15 47807.60 2014-12-05 00:36:00.000 339 21179.39 62.99 42860.14 47807.58 2014-12-05 00:36:01.000 339 21179.40 62.97 42860.10 47807.56 2014-12-05 00:36:02.000 339 21179.39 62.96 42860.12 47807.55 2014-12-05 00:36:03.000 339 21179.39 63.00 42860.15 47807.57 2014-12-05 00:36:04.000 339 21179.37 63.00 42860.15 47807.57 2014-12-05 00:36:05.000 339 21179.37 62.99 42860.15 47807.58 2014-12-05 00:36:06.000 339 21179.36 63.01 42860.12 47807.55 2014-12-05 00:36:07.000 339 21179.37 63.03 42860.14 47807.55 2014-12-05 00:36:08.000 339 21179.35 63.02 42860.12 47807.54 2014-12-05 00:36:09.000 339 21179.34 63.00 42860.08 47807.54 2014-12-05 00:36:10.000 339 21179.34 63.00 42860.12 47807.52 2014-12-05 00:36:11.000 339 21179.32 63.02 42860.12 47807.53 2014-12-05 00:36:12.000 339 21179.31 63.03 42860.08 47807.51 2014-12-05 00:36:13.000 339 21179.35 63.04 42860.08 47807.51 2014-12-05 00:36:14.000 339 21179.33 63.01 42860.12 47807.49 2014-12-05 00:36:15.000 339 21179.33 63.00 42860.11 47807.51 2014-12-05 00:36:16.000 339 21179.35 63.00 42860.08 47807.49 2014-12-05 00:36:17.000 339 21179.31 63.01 42860.06 47807.49 2014-12-05 00:36:18.000 339 21179.33 63.01 42860.06 47807.47 2014-12-05 00:36:19.000 339 21179.34 63.01 42860.06 47807.49 2014-12-05 00:36:20.000 339 21179.35 63.03 42860.07 47807.49 2014-12-05 00:36:21.000 339 21179.36 62.99 42860.08 47807.48 2014-12-05 00:36:22.000 339 21179.36 62.89 42860.11 47807.50 2014-12-05 00:36:23.000 339 21179.38 62.85 42860.15 47807.53 2014-12-05 00:36:24.000 339 21179.38 62.86 42860.19 47807.56 2014-12-05 00:36:25.000 339 21179.37 62.89 42860.21 47807.61 2014-12-05 00:36:26.000 339 21179.42 62.86 42860.23 47807.59 2014-12-05 00:36:27.000 339 21179.41 62.87 42860.23 47807.60 2014-12-05 00:36:28.000 339 21179.39 62.87 42860.23 47807.62 2014-12-05 00:36:29.000 339 21179.40 62.84 42860.24 47807.63 2014-12-05 00:36:30.000 339 21179.43 62.85 42860.22 47807.64 2014-12-05 00:36:31.000 339 21179.42 62.84 42860.25 47807.65 2014-12-05 00:36:32.000 339 21179.43 62.82 42860.26 47807.65 2014-12-05 00:36:33.000 339 21179.44 62.81 42860.24 47807.64 2014-12-05 00:36:34.000 339 21179.48 62.78 42860.23 47807.68 2014-12-05 00:36:35.000 339 21179.49 62.78 42860.25 47807.70 2014-12-05 00:36:36.000 339 21179.50 62.77 42860.25 47807.70 2014-12-05 00:36:37.000 339 21179.51 62.76 42860.26 47807.70 2014-12-05 00:36:38.000 339 21179.51 62.74 42860.29 47807.71 2014-12-05 00:36:39.000 339 21179.52 62.73 42860.25 47807.72 2014-12-05 00:36:40.000 339 21179.52 62.73 42860.28 47807.75 2014-12-05 00:36:41.000 339 21179.53 62.75 42860.30 47807.74 2014-12-05 00:36:42.000 339 21179.52 62.74 42860.31 47807.72 2014-12-05 00:36:43.000 339 21179.52 62.73 42860.31 47807.73 2014-12-05 00:36:44.000 339 21179.53 62.73 42860.28 47807.72 2014-12-05 00:36:45.000 339 21179.50 62.72 42860.28 47807.75 2014-12-05 00:36:46.000 339 21179.53 62.74 42860.28 47807.74 2014-12-05 00:36:47.000 339 21179.54 62.75 42860.28 47807.73 2014-12-05 00:36:48.000 339 21179.57 62.76 42860.25 47807.72 2014-12-05 00:36:49.000 339 21179.57 62.78 42860.25 47807.72 2014-12-05 00:36:50.000 339 21179.56 62.80 42860.23 47807.71 2014-12-05 00:36:51.000 339 21179.58 62.84 42860.19 47807.73 2014-12-05 00:36:52.000 339 21179.61 62.84 42860.19 47807.70 2014-12-05 00:36:53.000 339 21179.62 62.85 42860.19 47807.72 2014-12-05 00:36:54.000 339 21179.62 62.86 42860.19 47807.71 2014-12-05 00:36:55.000 339 21179.61 62.88 42860.19 47807.72 2014-12-05 00:36:56.000 339 21179.64 62.90 42860.19 47807.70 2014-12-05 00:36:57.000 339 21179.62 62.86 42860.19 47807.72 2014-12-05 00:36:58.000 339 21179.64 62.88 42860.15 47807.72 2014-12-05 00:36:59.000 339 21179.66 62.88 42860.15 47807.72 2014-12-05 00:37:00.000 339 21179.67 62.88 42860.12 47807.70 2014-12-05 00:37:01.000 339 21179.64 62.90 42860.17 47807.71 2014-12-05 00:37:02.000 339 21179.63 62.88 42860.18 47807.71 2014-12-05 00:37:03.000 339 21179.66 62.88 42860.18 47807.70 2014-12-05 00:37:04.000 339 21179.65 62.88 42860.15 47807.69 2014-12-05 00:37:05.000 339 21179.62 62.89 42860.15 47807.69 2014-12-05 00:37:06.000 339 21179.61 62.90 42860.15 47807.69 2014-12-05 00:37:07.000 339 21179.61 62.89 42860.15 47807.67 2014-12-05 00:37:08.000 339 21179.60 62.90 42860.17 47807.70 2014-12-05 00:37:09.000 339 21179.59 62.90 42860.15 47807.66 2014-12-05 00:37:10.000 339 21179.58 62.90 42860.18 47807.66 2014-12-05 00:37:11.000 339 21179.61 62.90 42860.15 47807.67 2014-12-05 00:37:12.000 339 21179.60 62.90 42860.14 47807.66 2014-12-05 00:37:13.000 339 21179.59 62.88 42860.15 47807.67 2014-12-05 00:37:14.000 339 21179.59 62.87 42860.21 47807.66 2014-12-05 00:37:15.000 339 21179.59 62.85 42860.19 47807.67 2014-12-05 00:37:16.000 339 21179.59 62.87 42860.19 47807.69 2014-12-05 00:37:17.000 339 21179.60 62.85 42860.19 47807.70 2014-12-05 00:37:18.000 339 21179.59 62.83 42860.19 47807.70 2014-12-05 00:37:19.000 339 21179.57 62.83 42860.17 47807.70 2014-12-05 00:37:20.000 339 21179.56 62.84 42860.17 47807.69 2014-12-05 00:37:21.000 339 21179.55 62.82 42860.17 47807.71 2014-12-05 00:37:22.000 339 21179.56 62.82 42860.19 47807.72 2014-12-05 00:37:23.000 339 21179.58 62.81 42860.22 47807.69 2014-12-05 00:37:24.000 339 21179.56 62.84 42860.19 47807.68 2014-12-05 00:37:25.000 339 21179.54 62.83 42860.17 47807.67 2014-12-05 00:37:26.000 339 21179.57 62.84 42860.17 47807.69 2014-12-05 00:37:27.000 339 21179.53 62.84 42860.19 47807.69 2014-12-05 00:37:28.000 339 21179.58 62.86 42860.21 47807.67 2014-12-05 00:37:29.000 339 21179.57 62.86 42860.19 47807.68 2014-12-05 00:37:30.000 339 21179.60 62.83 42860.17 47807.66 2014-12-05 00:37:31.000 339 21179.61 62.84 42860.17 47807.69 2014-12-05 00:37:32.000 339 21179.59 62.86 42860.19 47807.70 2014-12-05 00:37:33.000 339 21179.60 62.87 42860.17 47807.71 2014-12-05 00:37:34.000 339 21179.65 62.86 42860.19 47807.69 2014-12-05 00:37:35.000 339 21179.68 62.86 42860.18 47807.70 2014-12-05 00:37:36.000 339 21179.67 62.89 42860.15 47807.70 2014-12-05 00:37:37.000 339 21179.69 62.91 42860.19 47807.70 2014-12-05 00:37:38.000 339 21179.70 62.91 42860.18 47807.73 2014-12-05 00:37:39.000 339 21179.69 62.91 42860.18 47807.70 2014-12-05 00:37:40.000 339 21179.73 62.95 42860.18 47807.71 2014-12-05 00:37:41.000 339 21179.73 62.94 42860.17 47807.73 2014-12-05 00:37:42.000 339 21179.71 62.94 42860.18 47807.73 2014-12-05 00:37:43.000 339 21179.76 62.97 42860.21 47807.73 2014-12-05 00:37:44.000 339 21179.77 62.95 42860.19 47807.72 2014-12-05 00:37:45.000 339 21179.81 62.95 42860.19 47807.75 2014-12-05 00:37:46.000 339 21179.84 62.95 42860.18 47807.76 2014-12-05 00:37:47.000 339 21179.86 62.93 42860.12 47807.75 2014-12-05 00:37:48.000 339 21179.87 62.94 42860.14 47807.75 2014-12-05 00:37:49.000 339 21179.87 62.95 42860.12 47807.77 2014-12-05 00:37:50.000 339 21179.88 62.94 42860.15 47807.78 2014-12-05 00:37:51.000 339 21179.89 62.95 42860.17 47807.79 2014-12-05 00:37:52.000 339 21179.93 62.97 42860.14 47807.79 2014-12-05 00:37:53.000 339 21179.93 62.96 42860.14 47807.76 2014-12-05 00:37:54.000 339 21179.94 62.95 42860.15 47807.79 2014-12-05 00:37:55.000 339 21179.93 62.95 42860.14 47807.79 2014-12-05 00:37:56.000 339 21179.95 62.97 42860.12 47807.78 2014-12-05 00:37:57.000 339 21179.97 62.98 42860.14 47807.77 2014-12-05 00:37:58.000 339 21179.99 63.02 42860.12 47807.80 2014-12-05 00:37:59.000 339 21179.97 63.03 42860.10 47807.79 2014-12-05 00:38:00.000 339 21179.95 63.04 42860.07 47807.75 2014-12-05 00:38:01.000 339 21179.94 63.04 42860.06 47807.75 2014-12-05 00:38:02.000 339 21179.97 63.03 42860.06 47807.75 2014-12-05 00:38:03.000 339 21179.98 63.05 42860.05 47807.74 2014-12-05 00:38:04.000 339 21180.00 63.06 42860.04 47807.74 2014-12-05 00:38:05.000 339 21179.99 63.08 42860.01 47807.70 2014-12-05 00:38:06.000 339 21180.03 63.06 42860.04 47807.68 2014-12-05 00:38:07.000 339 21180.04 63.05 42860.01 47807.70 2014-12-05 00:38:08.000 339 21180.08 63.02 42859.98 47807.71 2014-12-05 00:38:09.000 339 21180.11 63.01 42860.00 47807.72 2014-12-05 00:38:10.000 339 21180.10 63.03 42860.01 47807.72 2014-12-05 00:38:11.000 339 21180.12 63.02 42860.00 47807.74 2014-12-05 00:38:12.000 339 21180.15 63.01 42860.00 47807.73 2014-12-05 00:38:13.000 339 21180.16 62.99 42860.03 47807.76 2014-12-05 00:38:14.000 339 21180.15 62.98 42860.03 47807.77 2014-12-05 00:38:15.000 339 21180.18 62.98 42860.01 47807.76 2014-12-05 00:38:16.000 339 21180.19 62.98 42860.01 47807.76 2014-12-05 00:38:17.000 339 21180.22 62.95 42860.00 47807.79 2014-12-05 00:38:18.000 339 21180.22 62.95 42860.01 47807.81 2014-12-05 00:38:19.000 339 21180.20 62.93 42860.04 47807.81 2014-12-05 00:38:20.000 339 21180.24 62.92 42860.06 47807.82 2014-12-05 00:38:21.000 339 21180.25 62.93 42860.07 47807.84 2014-12-05 00:38:22.000 339 21180.26 62.93 42860.06 47807.84 2014-12-05 00:38:23.000 339 21180.30 62.92 42860.03 47807.87 2014-12-05 00:38:24.000 339 21180.29 62.88 42860.05 47807.85 2014-12-05 00:38:25.000 339 21180.31 62.89 42860.04 47807.87 2014-12-05 00:38:26.000 339 21180.32 62.89 42860.07 47807.88 2014-12-05 00:38:27.000 339 21180.34 62.87 42860.08 47807.90 2014-12-05 00:38:28.000 339 21180.30 62.88 42860.05 47807.88 2014-12-05 00:38:29.000 339 21180.30 62.89 42860.05 47807.89 2014-12-05 00:38:30.000 339 21180.31 62.90 42860.07 47807.88 2014-12-05 00:38:31.000 339 21180.33 62.88 42860.07 47807.88 2014-12-05 00:38:32.000 339 21180.31 62.88 42860.06 47807.89 2014-12-05 00:38:33.000 339 21180.29 62.88 42860.07 47807.88 2014-12-05 00:38:34.000 339 21180.28 62.87 42860.05 47807.91 2014-12-05 00:38:35.000 339 21180.28 62.88 42860.03 47807.88 2014-12-05 00:38:36.000 339 21180.27 62.90 42860.03 47807.89 2014-12-05 00:38:37.000 339 21180.24 62.87 42860.01 47807.89 2014-12-05 00:38:38.000 339 21180.26 62.85 42860.06 47807.89 2014-12-05 00:38:39.000 339 21180.29 62.84 42860.05 47807.88 2014-12-05 00:38:40.000 339 21180.31 62.84 42860.06 47807.88 2014-12-05 00:38:41.000 339 21180.30 62.84 42860.06 47807.89 2014-12-05 00:38:42.000 339 21180.32 62.83 42860.04 47807.86 2014-12-05 00:38:43.000 339 21180.30 62.84 42860.05 47807.88 2014-12-05 00:38:44.000 339 21180.33 62.87 42860.04 47807.87 2014-12-05 00:38:45.000 339 21180.32 62.88 42860.03 47807.89 2014-12-05 00:38:46.000 339 21180.30 62.89 42860.05 47807.87 2014-12-05 00:38:47.000 339 21180.28 62.88 42860.03 47807.87 2014-12-05 00:38:48.000 339 21180.29 62.91 42860.04 47807.89 2014-12-05 00:38:49.000 339 21180.30 62.92 42860.01 47807.87 2014-12-05 00:38:50.000 339 21180.32 62.93 42860.03 47807.88 2014-12-05 00:38:51.000 339 21180.33 62.92 42860.00 47807.87 2014-12-05 00:38:52.000 339 21180.32 62.94 42860.03 47807.87 2014-12-05 00:38:53.000 339 21180.32 62.93 42860.03 47807.88 2014-12-05 00:38:54.000 339 21180.35 62.93 42860.01 47807.88 2014-12-05 00:38:55.000 339 21180.37 62.91 42860.01 47807.88 2014-12-05 00:38:56.000 339 21180.34 62.91 42860.00 47807.88 2014-12-05 00:38:57.000 339 21180.39 62.83 42860.01 47807.89 2014-12-05 00:38:58.000 339 21180.41 62.78 42860.08 47807.93 2014-12-05 00:38:59.000 339 21180.42 62.78 42860.11 47807.99 2014-12-05 00:39:00.000 339 21180.45 62.80 42860.11 47808.00 2014-12-05 00:39:01.000 339 21180.43 62.81 42860.15 47808.07 2014-12-05 00:39:02.000 339 21180.44 62.84 42860.17 47808.04 2014-12-05 00:39:03.000 339 21180.46 62.85 42860.15 47808.02 2014-12-05 00:39:04.000 339 21180.48 62.84 42860.12 47808.04 2014-12-05 00:39:05.000 339 21180.49 62.84 42860.12 47808.04 2014-12-05 00:39:06.000 339 21180.48 62.84 42860.11 47808.04 2014-12-05 00:39:07.000 339 21180.46 62.83 42860.11 47808.04 2014-12-05 00:39:08.000 339 21180.44 62.82 42860.14 47808.04 2014-12-05 00:39:09.000 339 21180.47 62.83 42860.12 47808.05 2014-12-05 00:39:10.000 339 21180.45 62.82 42860.12 47808.05 2014-12-05 00:39:11.000 339 21180.47 62.80 42860.11 47808.04 2014-12-05 00:39:12.000 339 21180.48 62.81 42860.11 47808.03 2014-12-05 00:39:13.000 339 21180.50 62.82 42860.11 47808.05 2014-12-05 00:39:14.000 339 21180.48 62.82 42860.12 47808.04 2014-12-05 00:39:15.000 339 21180.46 62.81 42860.11 47808.03 2014-12-05 00:39:16.000 339 21180.50 62.79 42860.12 47808.04 2014-12-05 00:39:17.000 339 21180.49 62.79 42860.11 47808.02 2014-12-05 00:39:18.000 339 21180.51 62.78 42860.11 47808.01 2014-12-05 00:39:19.000 339 21180.50 62.78 42860.07 47808.01 2014-12-05 00:39:20.000 339 21180.49 62.77 42860.04 47808.00 2014-12-05 00:39:21.000 339 21180.52 62.78 42860.04 47807.99 2014-12-05 00:39:22.000 339 21180.52 62.79 42860.06 47807.97 2014-12-05 00:39:23.000 339 21180.51 62.79 42860.05 47808.01 2014-12-05 00:39:24.000 339 21180.50 62.76 42860.06 47807.99 2014-12-05 00:39:25.000 339 21180.53 62.76 42860.06 47807.98 2014-12-05 00:39:26.000 339 21180.54 62.74 42860.05 47808.00 2014-12-05 00:39:27.000 339 21180.54 62.73 42860.06 47807.99 2014-12-05 00:39:28.000 339 21180.57 62.73 42860.04 47808.00 2014-12-05 00:39:29.000 339 21180.59 62.72 42860.04 47808.01 2014-12-05 00:39:30.000 339 21180.59 62.71 42860.01 47808.01 2014-12-05 00:39:31.000 339 21180.59 62.70 42860.01 47808.04 2014-12-05 00:39:32.000 339 21180.62 62.70 42860.04 47808.05 2014-12-05 00:39:33.000 339 21180.67 62.66 42860.03 47808.04 2014-12-05 00:39:34.000 339 21180.67 62.66 42860.03 47808.06 2014-12-05 00:39:35.000 339 21180.69 62.65 42860.01 47808.04 2014-12-05 00:39:36.000 339 21180.73 62.61 42860.03 47808.08 2014-12-05 00:39:37.000 339 21180.76 62.60 42860.03 47808.08 2014-12-05 00:39:38.000 339 21180.79 62.59 42860.05 47808.12 2014-12-05 00:39:39.000 339 21180.79 62.56 42860.07 47808.11 2014-12-05 00:39:40.000 339 21180.78 62.54 42860.10 47808.12 2014-12-05 00:39:41.000 339 21180.81 62.54 42860.08 47808.17 2014-12-05 00:39:42.000 339 21180.84 62.51 42860.04 47808.14 2014-12-05 00:39:43.000 339 21180.85 62.50 42860.07 47808.15 2014-12-05 00:39:44.000 339 21180.87 62.47 42860.08 47808.19 2014-12-05 00:39:45.000 339 21180.89 62.48 42860.08 47808.18 2014-12-05 00:39:46.000 339 21180.87 62.50 42860.08 47808.17 2014-12-05 00:39:47.000 339 21180.91 62.48 42860.10 47808.21 2014-12-05 00:39:48.000 339 21180.89 62.46 42860.12 47808.18 2014-12-05 00:39:49.000 339 21180.91 62.49 42860.10 47808.19 2014-12-05 00:39:50.000 339 21180.93 62.48 42860.11 47808.20 2014-12-05 00:39:51.000 339 21180.93 62.44 42860.07 47808.21 2014-12-05 00:39:52.000 339 21180.93 62.43 42860.08 47808.20 2014-12-05 00:39:53.000 339 21180.97 62.42 42860.11 47808.22 2014-12-05 00:39:54.000 339 21180.97 62.41 42860.10 47808.22 2014-12-05 00:39:55.000 339 21180.98 62.40 42860.08 47808.24 2014-12-05 00:39:56.000 339 21181.00 62.37 42860.10 47808.23 2014-12-05 00:39:57.000 339 21181.00 62.35 42860.10 47808.26 2014-12-05 00:39:58.000 339 21180.99 62.33 42860.10 47808.28 2014-12-05 00:39:59.000 339 21181.02 62.32 42860.12 47808.24 2014-12-05 00:40:00.000 339 21181.04 62.30 42860.12 47808.29 2014-12-05 00:40:01.000 339 21181.04 62.31 42860.12 47808.29 2014-12-05 00:40:02.000 339 21181.05 62.30 42860.12 47808.28 2014-12-05 00:40:03.000 339 21181.04 62.30 42860.11 47808.30 2014-12-05 00:40:04.000 339 21181.04 62.29 42860.11 47808.30 2014-12-05 00:40:05.000 339 21181.02 62.29 42860.12 47808.28 2014-12-05 00:40:06.000 339 21181.01 62.29 42860.12 47808.31 2014-12-05 00:40:07.000 339 21181.02 62.28 42860.14 47808.30 2014-12-05 00:40:08.000 339 21181.02 62.25 42860.14 47808.32 2014-12-05 00:40:09.000 339 21181.05 62.24 42860.12 47808.30 2014-12-05 00:40:10.000 339 21181.06 62.25 42860.11 47808.29 2014-12-05 00:40:11.000 339 21181.02 62.25 42860.11 47808.30 2014-12-05 00:40:12.000 339 21181.04 62.24 42860.12 47808.31 2014-12-05 00:40:13.000 339 21181.04 62.23 42860.10 47808.30 2014-12-05 00:40:14.000 339 21181.04 62.23 42860.11 47808.28 2014-12-05 00:40:15.000 339 21181.04 62.23 42860.10 47808.29 2014-12-05 00:40:16.000 339 21181.07 62.24 42860.10 47808.29 2014-12-05 00:40:17.000 339 21181.07 62.19 42860.10 47808.30 2014-12-05 00:40:18.000 339 21181.08 62.21 42860.11 47808.29 2014-12-05 00:40:19.000 339 21181.10 62.20 42860.11 47808.29 2014-12-05 00:40:20.000 339 21181.11 62.19 42860.10 47808.30 2014-12-05 00:40:21.000 339 21181.10 62.17 42860.14 47808.29 2014-12-05 00:40:22.000 339 21181.10 62.17 42860.12 47808.29 2014-12-05 00:40:23.000 339 21181.12 62.18 42860.10 47808.33 2014-12-05 00:40:24.000 339 21181.13 62.15 42860.10 47808.34 2014-12-05 00:40:25.000 339 21181.12 62.15 42860.12 47808.32 2014-12-05 00:40:26.000 339 21181.15 62.13 42860.10 47808.33 2014-12-05 00:40:27.000 339 21181.14 62.11 42860.12 47808.33 2014-12-05 00:40:28.000 339 21181.12 62.09 42860.15 47808.33 2014-12-05 00:40:29.000 339 21181.12 62.07 42860.12 47808.34 2014-12-05 00:40:30.000 339 21181.14 62.09 42860.12 47808.31 2014-12-05 00:40:31.000 339 21181.15 62.05 42860.12 47808.35 2014-12-05 00:40:32.000 339 21181.15 62.03 42860.15 47808.35 2014-12-05 00:40:33.000 339 21181.16 62.03 42860.14 47808.35 2014-12-05 00:40:34.000 339 21181.15 62.01 42860.14 47808.36 2014-12-05 00:40:35.000 339 21181.17 62.01 42860.14 47808.35 2014-12-05 00:40:36.000 339 21181.16 61.98 42860.12 47808.38 2014-12-05 00:40:37.000 339 21181.18 61.96 42860.14 47808.36 2014-12-05 00:40:38.000 339 21181.19 61.94 42860.12 47808.37 2014-12-05 00:40:39.000 339 21181.19 61.94 42860.12 47808.38 2014-12-05 00:40:40.000 339 21181.18 61.90 42860.12 47808.37 2014-12-05 00:40:41.000 339 21181.18 61.90 42860.12 47808.37 2014-12-05 00:40:42.000 339 21181.19 61.88 42860.11 47808.40 2014-12-05 00:40:43.000 339 21181.16 61.87 42860.12 47808.37 2014-12-05 00:40:44.000 339 21181.15 61.87 42860.15 47808.38 2014-12-05 00:40:45.000 339 21181.18 61.87 42860.10 47808.37 2014-12-05 00:40:46.000 339 21181.16 61.90 42860.12 47808.37 2014-12-05 00:40:47.000 339 21181.13 61.95 42860.11 47808.35 2014-12-05 00:40:48.000 339 21181.09 61.95 42860.07 47808.34 2014-12-05 00:40:49.000 339 21181.08 61.97 42860.03 47808.30 2014-12-05 00:40:50.000 339 21181.08 61.98 42860.03 47808.28 2014-12-05 00:40:51.000 339 21181.03 62.00 42860.03 47808.22 2014-12-05 00:40:52.000 339 21181.03 61.97 42860.01 47808.24 2014-12-05 00:40:53.000 339 21181.06 61.95 42859.99 47808.22 2014-12-05 00:40:54.000 339 21181.06 61.93 42860.03 47808.23 2014-12-05 00:40:55.000 339 21181.07 61.93 42860.01 47808.23 2014-12-05 00:40:56.000 339 21181.07 61.94 42860.01 47808.22 2014-12-05 00:40:57.000 339 21181.12 61.93 42860.01 47808.23 2014-12-05 00:40:58.000 339 21181.12 61.97 42860.06 47808.24 2014-12-05 00:40:59.000 339 21181.11 61.98 42860.03 47808.24 2014-12-05 00:41:00.000 339 21181.10 61.96 42860.03 47808.25 2014-12-05 00:41:01.000 339 21181.12 61.94 42860.04 47808.24 2014-12-05 00:41:02.000 339 21181.11 61.94 42860.01 47808.24 2014-12-05 00:41:03.000 339 21181.12 61.94 42860.05 47808.25 2014-12-05 00:41:04.000 339 21181.11 61.93 42860.03 47808.25 2014-12-05 00:41:05.000 339 21181.11 61.93 42860.06 47808.23 2014-12-05 00:41:06.000 339 21181.11 61.91 42860.03 47808.23 2014-12-05 00:41:07.000 339 21181.11 61.93 42860.01 47808.24 2014-12-05 00:41:08.000 339 21181.13 61.91 42860.00 47808.22 2014-12-05 00:41:09.000 339 21181.14 61.89 42860.00 47808.24 2014-12-05 00:41:10.000 339 21181.12 61.88 42860.03 47808.24 2014-12-05 00:41:11.000 339 21181.09 61.87 42860.04 47808.23 2014-12-05 00:41:12.000 339 21181.12 61.89 42860.01 47808.21 2014-12-05 00:41:13.000 339 21181.09 61.89 42860.01 47808.26 2014-12-05 00:41:14.000 339 21181.08 61.89 42860.01 47808.21 2014-12-05 00:41:15.000 339 21181.08 61.89 42860.00 47808.22 2014-12-05 00:41:16.000 339 21181.05 61.91 42859.99 47808.21 2014-12-05 00:41:17.000 339 21181.05 61.89 42860.03 47808.22 2014-12-05 00:41:18.000 339 21181.04 61.89 42860.00 47808.22 2014-12-05 00:41:19.000 339 21181.02 61.88 42859.99 47808.20 2014-12-05 00:41:20.000 339 21181.03 61.86 42860.01 47808.23 2014-12-05 00:41:21.000 339 21181.05 61.87 42860.03 47808.20 2014-12-05 00:41:22.000 339 21181.07 61.88 42860.04 47808.22 2014-12-05 00:41:23.000 339 21181.08 61.90 42860.04 47808.20 2014-12-05 00:41:24.000 339 21181.07 61.89 42860.01 47808.21 2014-12-05 00:41:25.000 339 21181.05 61.88 42860.03 47808.22 2014-12-05 00:41:26.000 339 21181.08 61.86 42860.03 47808.21 2014-12-05 00:41:27.000 339 21181.08 61.88 42860.00 47808.22 2014-12-05 00:41:28.000 339 21181.09 61.86 42860.03 47808.21 2014-12-05 00:41:29.000 339 21181.11 61.87 42860.01 47808.23 2014-12-05 00:41:30.000 339 21181.11 61.86 42860.03 47808.23 2014-12-05 00:41:31.000 339 21181.14 61.87 42860.03 47808.25 2014-12-05 00:41:32.000 339 21181.15 61.86 42860.01 47808.24 2014-12-05 00:41:33.000 339 21181.14 61.87 42860.01 47808.24 2014-12-05 00:41:34.000 339 21181.17 61.87 42860.04 47808.27 2014-12-05 00:41:35.000 339 21181.15 61.89 42860.03 47808.26 2014-12-05 00:41:36.000 339 21181.14 61.88 42860.04 47808.27 2014-12-05 00:41:37.000 339 21181.15 61.86 42860.01 47808.24 2014-12-05 00:41:38.000 339 21181.15 61.86 42860.04 47808.27 2014-12-05 00:41:39.000 339 21181.16 61.86 42860.04 47808.25 2014-12-05 00:41:40.000 339 21181.16 61.88 42860.01 47808.25 2014-12-05 00:41:41.000 339 21181.14 61.89 42860.04 47808.27 2014-12-05 00:41:42.000 339 21181.14 61.87 42860.06 47808.28 2014-12-05 00:41:43.000 339 21181.16 61.86 42860.03 47808.26 2014-12-05 00:41:44.000 339 21181.15 61.84 42860.04 47808.27 2014-12-05 00:41:45.000 339 21181.12 61.82 42860.05 47808.29 2014-12-05 00:41:46.000 339 21181.12 61.85 42860.04 47808.30 2014-12-05 00:41:47.000 339 21181.12 61.86 42860.06 47808.29 2014-12-05 00:41:48.000 339 21181.11 61.84 42860.08 47808.29 2014-12-05 00:41:49.000 339 21181.11 61.84 42860.08 47808.28 2014-12-05 00:41:50.000 339 21181.10 61.82 42860.10 47808.30 2014-12-05 00:41:51.000 339 21181.11 61.82 42860.11 47808.30 2014-12-05 00:41:52.000 339 21181.11 61.81 42860.11 47808.29 2014-12-05 00:41:53.000 339 21181.10 61.81 42860.08 47808.33 2014-12-05 00:41:54.000 339 21181.12 61.79 42860.10 47808.29 2014-12-05 00:41:55.000 339 21181.12 61.79 42860.10 47808.28 2014-12-05 00:41:56.000 339 21181.14 61.77 42860.10 47808.33 2014-12-05 00:41:57.000 339 21181.13 61.78 42860.11 47808.30 2014-12-05 00:41:58.000 339 21181.12 61.78 42860.08 47808.33 2014-12-05 00:41:59.000 339 21181.14 61.76 42860.12 47808.33 2014-12-05 00:42:00.000 339 21181.13 61.77 42860.12 47808.31 2014-12-05 00:42:01.000 339 21181.14 61.75 42860.14 47808.33 2014-12-05 00:42:02.000 339 21181.18 61.75 42860.10 47808.32 2014-12-05 00:42:03.000 339 21181.19 61.74 42860.07 47808.32 2014-12-05 00:42:04.000 339 21181.20 61.74 42860.10 47808.33 2014-12-05 00:42:05.000 339 21181.22 61.72 42860.08 47808.34 2014-12-05 00:42:06.000 339 21181.22 61.72 42860.10 47808.32 2014-12-05 00:42:07.000 339 21181.21 61.69 42860.10 47808.32 2014-12-05 00:42:08.000 339 21181.25 61.68 42860.12 47808.34 2014-12-05 00:42:09.000 339 21181.23 61.67 42860.12 47808.35 2014-12-05 00:42:10.000 339 21181.23 61.66 42860.12 47808.35 2014-12-05 00:42:11.000 339 21181.26 61.65 42860.12 47808.36 2014-12-05 00:42:12.000 339 21181.28 61.66 42860.12 47808.36 2014-12-05 00:42:13.000 339 21181.25 61.66 42860.10 47808.38 2014-12-05 00:42:14.000 339 21181.25 61.65 42860.11 47808.37 2014-12-05 00:42:15.000 339 21181.26 61.68 42860.08 47808.39 2014-12-05 00:42:16.000 339 21181.27 61.66 42860.10 47808.36 2014-12-05 00:42:17.000 339 21181.26 61.65 42860.11 47808.38 2014-12-05 00:42:18.000 339 21181.26 61.62 42860.08 47808.35 2014-12-05 00:42:19.000 339 21181.28 61.64 42860.08 47808.37 2014-12-05 00:42:20.000 339 21181.27 61.61 42860.10 47808.35 2014-12-05 00:42:21.000 339 21181.26 61.61 42860.12 47808.39 2014-12-05 00:42:22.000 339 21181.27 61.58 42860.10 47808.38 2014-12-05 00:42:23.000 339 21181.29 61.54 42860.10 47808.38 2014-12-05 00:42:24.000 339 21181.30 61.54 42860.08 47808.39 2014-12-05 00:42:25.000 339 21181.28 61.55 42860.11 47808.37 2014-12-05 00:42:26.000 339 21181.29 61.51 42860.12 47808.42 2014-12-05 00:42:27.000 339 21181.30 61.50 42860.12 47808.39 2014-12-05 00:42:28.000 339 21181.31 61.50 42860.11 47808.40 2014-12-05 00:42:29.000 339 21181.32 61.49 42860.12 47808.43 2014-12-05 00:42:30.000 339 21181.32 61.50 42860.12 47808.41 2014-12-05 00:42:31.000 339 21181.30 61.49 42860.12 47808.43 2014-12-05 00:42:32.000 339 21181.34 61.51 42860.12 47808.43 2014-12-05 00:42:33.000 339 21181.33 61.49 42860.10 47808.42 2014-12-05 00:42:34.000 339 21181.36 61.46 42860.15 47808.43 2014-12-05 00:42:35.000 339 21181.37 61.44 42860.12 47808.45 2014-12-05 00:42:36.000 339 21181.41 61.41 42860.12 47808.43 2014-12-05 00:42:37.000 339 21181.42 61.40 42860.12 47808.46 2014-12-05 00:42:38.000 339 21181.40 61.41 42860.15 47808.45 2014-12-05 00:42:39.000 339 21181.39 61.38 42860.15 47808.46 2014-12-05 00:42:40.000 339 21181.44 61.36 42860.15 47808.47 2014-12-05 00:42:41.000 339 21181.43 61.35 42860.19 47808.50 2014-12-05 00:42:42.000 339 21181.43 61.34 42860.17 47808.49 2014-12-05 00:42:43.000 339 21181.42 61.35 42860.17 47808.49 2014-12-05 00:42:44.000 339 21181.43 61.34 42860.18 47808.49 2014-12-05 00:42:45.000 339 21181.40 61.36 42860.17 47808.49 2014-12-05 00:42:46.000 339 21181.42 61.33 42860.14 47808.46 2014-12-05 00:42:47.000 339 21181.40 61.34 42860.14 47808.50 2014-12-05 00:42:48.000 339 21181.35 61.33 42860.17 47808.46 2014-12-05 00:42:49.000 339 21181.35 61.33 42860.17 47808.46 2014-12-05 00:42:50.000 339 21181.33 61.34 42860.15 47808.45 2014-12-05 00:42:51.000 339 21181.29 61.33 42860.10 47808.43 2014-12-05 00:42:52.000 339 21181.26 61.32 42860.12 47808.45 2014-12-05 00:42:53.000 339 21181.25 61.31 42860.12 47808.43 2014-12-05 00:42:54.000 339 21181.25 61.32 42860.11 47808.40 2014-12-05 00:42:55.000 339 21181.25 61.33 42860.08 47808.41 2014-12-05 00:42:56.000 339 21181.22 61.32 42860.12 47808.39 2014-12-05 00:42:57.000 339 21181.21 61.32 42860.11 47808.37 2014-12-05 00:42:58.000 339 21181.21 61.33 42860.10 47808.36 2014-12-05 00:42:59.000 339 21181.18 61.31 42860.12 47808.35 2014-12-05 00:43:00.000 339 21181.19 61.32 42860.12 47808.36 2014-12-05 00:43:01.000 339 21181.21 61.31 42860.11 47808.34 2014-12-05 00:43:02.000 339 21181.21 61.30 42860.12 47808.36 2014-12-05 00:43:03.000 339 21181.22 61.30 42860.14 47808.34 2014-12-05 00:43:04.000 339 21181.24 61.32 42860.14 47808.37 2014-12-05 00:43:05.000 339 21181.20 61.33 42860.12 47808.36 2014-12-05 00:43:06.000 339 21181.19 61.33 42860.11 47808.35 2014-12-05 00:43:07.000 339 21181.17 61.34 42860.10 47808.35 2014-12-05 00:43:08.000 339 21181.16 61.31 42860.12 47808.35 2014-12-05 00:43:09.000 339 21181.15 61.28 42860.12 47808.35 2014-12-05 00:43:10.000 339 21181.16 61.28 42860.12 47808.35 2014-12-05 00:43:11.000 339 21181.12 61.30 42860.11 47808.33 2014-12-05 00:43:12.000 339 21181.11 61.31 42860.14 47808.33 2014-12-05 00:43:13.000 339 21181.09 61.32 42860.11 47808.32 2014-12-05 00:43:14.000 339 21181.07 61.31 42860.11 47808.31 2014-12-05 00:43:15.000 339 21181.08 61.32 42860.10 47808.28 2014-12-05 00:43:16.000 339 21181.06 61.30 42860.12 47808.29 2014-12-05 00:43:17.000 339 21181.06 61.26 42860.12 47808.29 2014-12-05 00:43:18.000 339 21181.01 61.25 42860.12 47808.27 2014-12-05 00:43:19.000 339 21181.02 61.25 42860.14 47808.27 2014-12-05 00:43:20.000 339 21181.02 61.27 42860.12 47808.27 2014-12-05 00:43:21.000 339 21180.98 61.28 42860.08 47808.24 2014-12-05 00:43:22.000 339 21180.97 61.26 42860.11 47808.27 2014-12-05 00:43:23.000 339 21180.97 61.26 42860.11 47808.26 2014-12-05 00:43:24.000 339 21180.98 61.25 42860.12 47808.25 2014-12-05 00:43:25.000 339 21181.00 61.26 42860.11 47808.25 2014-12-05 00:43:26.000 339 21180.99 61.26 42860.11 47808.25 2014-12-05 00:43:27.000 339 21180.98 61.23 42860.10 47808.26 2014-12-05 00:43:28.000 339 21180.98 61.22 42860.12 47808.27 2014-12-05 00:43:29.000 339 21180.99 61.21 42860.14 47808.28 2014-12-05 00:43:30.000 339 21180.98 61.22 42860.12 47808.25 2014-12-05 00:43:31.000 339 21180.97 61.22 42860.08 47808.27 2014-12-05 00:43:32.000 339 21180.97 61.24 42860.12 47808.26 2014-12-05 00:43:33.000 339 21180.99 61.22 42860.14 47808.26 2014-12-05 00:43:34.000 339 21181.01 61.21 42860.12 47808.26 2014-12-05 00:43:35.000 339 21180.99 61.23 42860.11 47808.28 2014-12-05 00:43:36.000 339 21180.99 61.24 42860.10 47808.26 2014-12-05 00:43:37.000 339 21181.02 61.20 42860.08 47808.25 2014-12-05 00:43:38.000 339 21181.04 61.20 42860.08 47808.29 2014-12-05 00:43:39.000 339 21181.03 61.21 42860.12 47808.27 2014-12-05 00:43:40.000 339 21181.04 61.20 42860.12 47808.28 2014-12-05 00:43:41.000 339 21181.02 61.19 42860.12 47808.27 2014-12-05 00:43:42.000 339 21180.99 61.19 42860.08 47808.26 2014-12-05 00:43:43.000 339 21180.98 61.17 42860.12 47808.25 2014-12-05 00:43:44.000 339 21180.97 61.18 42860.08 47808.24 2014-12-05 00:43:45.000 339 21180.96 61.19 42860.05 47808.25 2014-12-05 00:43:46.000 339 21180.93 61.19 42860.08 47808.22 2014-12-05 00:43:47.000 339 21180.96 61.16 42860.08 47808.21 2014-12-05 00:43:48.000 339 21180.95 61.15 42860.07 47808.20 2014-12-05 00:43:49.000 339 21180.96 61.15 42860.07 47808.21 2014-12-05 00:43:50.000 339 21180.96 61.17 42860.10 47808.19 2014-12-05 00:43:51.000 339 21180.94 61.18 42860.10 47808.21 2014-12-05 00:43:52.000 339 21180.93 61.17 42860.06 47808.18 2014-12-05 00:43:53.000 339 21180.90 61.18 42860.06 47808.19 2014-12-05 00:43:54.000 339 21180.91 61.16 42860.06 47808.18 2014-12-05 00:43:55.000 339 21180.90 61.14 42860.05 47808.15 2014-12-05 00:43:56.000 339 21180.88 61.15 42860.01 47808.14 2014-12-05 00:43:57.000 339 21180.87 61.15 42860.04 47808.11 2014-12-05 00:43:58.000 339 21180.85 61.13 42860.01 47808.13 2014-12-05 00:43:59.000 339 21180.82 61.10 42860.01 47808.09 2014-12-05 00:44:00.000 339 21180.79 61.10 42860.01 47808.09 2014-12-05 00:44:01.000 339 21180.75 61.13 42859.99 47808.03 2014-12-05 00:44:02.000 339 21180.71 61.12 42859.97 47808.03 2014-12-05 00:44:03.000 339 21180.69 61.13 42859.97 47808.00 2014-12-05 00:44:04.000 339 21180.71 61.13 42859.96 47807.98 2014-12-05 00:44:05.000 339 21180.68 61.15 42859.94 47807.99 2014-12-05 00:44:06.000 339 21180.66 61.15 42859.92 47807.94 2014-12-05 00:44:07.000 339 21180.61 61.18 42859.90 47807.93 2014-12-05 00:44:08.000 339 21180.56 61.21 42859.89 47807.89 2014-12-05 00:44:09.000 339 21180.52 61.20 42859.89 47807.88 2014-12-05 00:44:10.000 339 21180.51 61.17 42859.87 47807.81 2014-12-05 00:44:11.000 339 21180.52 61.16 42859.86 47807.82 2014-12-05 00:44:12.000 339 21180.50 61.17 42859.89 47807.81 2014-12-05 00:44:13.000 339 21180.48 61.18 42859.94 47807.82 2014-12-05 00:44:14.000 339 21180.44 61.18 42859.94 47807.83 2014-12-05 00:44:15.000 339 21180.43 61.16 42859.90 47807.79 2014-12-05 00:44:16.000 339 21180.41 61.19 42859.90 47807.81 2014-12-05 00:44:17.000 339 21180.39 61.20 42859.90 47807.77 2014-12-05 00:44:18.000 339 21180.34 61.22 42859.89 47807.76 2014-12-05 00:44:19.000 339 21180.34 61.25 42859.87 47807.76 2014-12-05 00:44:20.000 339 21180.29 61.26 42859.90 47807.72 2014-12-05 00:44:21.000 339 21180.28 61.26 42859.86 47807.73 2014-12-05 00:44:22.000 339 21180.29 61.27 42859.85 47807.71 2014-12-05 00:44:23.000 339 21180.28 61.29 42859.87 47807.70 2014-12-05 00:44:24.000 339 21180.28 61.29 42859.87 47807.68 2014-12-05 00:44:25.000 339 21180.26 61.29 42859.87 47807.70 2014-12-05 00:44:26.000 339 21180.25 61.28 42859.88 47807.68 2014-12-05 00:44:27.000 339 21180.24 61.27 42859.88 47807.67 2014-12-05 00:44:28.000 339 21180.21 61.29 42859.85 47807.67 2014-12-05 00:44:29.000 339 21180.19 61.26 42859.89 47807.65 2014-12-05 00:44:30.000 339 21180.22 61.20 42859.89 47807.63 2014-12-05 00:44:31.000 339 21180.23 61.16 42859.90 47807.65 2014-12-05 00:44:32.000 339 21180.22 61.13 42859.90 47807.69 2014-12-05 00:44:33.000 339 21180.19 61.17 42859.90 47807.69 2014-12-05 00:44:34.000 339 21180.19 61.15 42859.88 47807.70 2014-12-05 00:44:35.000 339 21180.20 61.15 42859.92 47807.68 2014-12-05 00:44:36.000 339 21180.17 61.16 42859.90 47807.70 2014-12-05 00:44:37.000 339 21180.14 61.15 42859.94 47807.70 2014-12-05 00:44:38.000 339 21180.14 61.15 42859.94 47807.70 2014-12-05 00:44:39.000 339 21180.13 61.18 42859.90 47807.68 2014-12-05 00:44:40.000 339 21180.12 61.18 42859.90 47807.69 2014-12-05 00:44:41.000 339 21180.09 61.18 42859.93 47807.70 2014-12-05 00:44:42.000 339 21180.08 61.19 42859.92 47807.67 2014-12-05 00:44:43.000 339 21180.06 61.20 42859.94 47807.68 2014-12-05 00:44:44.000 339 21180.04 61.22 42859.93 47807.66 2014-12-05 00:44:45.000 339 21180.03 61.22 42859.92 47807.66 2014-12-05 00:44:46.000 339 21180.02 61.22 42859.90 47807.66 2014-12-05 00:44:47.000 339 21180.01 61.22 42859.94 47807.63 2014-12-05 00:44:48.000 339 21180.00 61.24 42859.94 47807.66 2014-12-05 00:44:49.000 339 21180.03 61.25 42859.94 47807.64 2014-12-05 00:44:50.000 339 21180.05 61.24 42859.93 47807.65 2014-12-05 00:44:51.000 339 21180.01 61.22 42859.94 47807.63 2014-12-05 00:44:52.000 339 21179.98 61.25 42859.92 47807.64 2014-12-05 00:44:53.000 339 21180.00 61.28 42859.89 47807.65 2014-12-05 00:44:54.000 339 21179.99 61.32 42859.89 47807.63 2014-12-05 00:44:55.000 339 21179.99 61.32 42859.89 47807.64 2014-12-05 00:44:56.000 339 21180.02 61.31 42859.88 47807.62 2014-12-05 00:44:57.000 339 21180.02 61.34 42859.93 47807.64 2014-12-05 00:44:58.000 339 21179.99 61.35 42859.90 47807.61 2014-12-05 00:44:59.000 339 21180.00 61.33 42859.92 47807.62 2014-12-05 00:45:00.000 339 21180.04 61.32 42859.94 47807.61 2014-12-05 00:45:01.000 339 21180.03 61.33 42859.90 47807.62 2014-12-05 00:45:02.000 339 21180.00 61.32 42859.90 47807.63 2014-12-05 00:45:03.000 339 21180.01 61.32 42859.93 47807.64 2014-12-05 00:45:04.000 339 21180.01 61.32 42859.93 47807.63 2014-12-05 00:45:05.000 339 21180.00 61.32 42859.90 47807.63 2014-12-05 00:45:06.000 339 21180.01 61.35 42859.93 47807.61 2014-12-05 00:45:07.000 339 21180.02 61.34 42859.94 47807.65 2014-12-05 00:45:08.000 339 21179.98 61.38 42859.93 47807.63 2014-12-05 00:45:09.000 339 21180.03 61.44 42859.90 47807.64 2014-12-05 00:45:10.000 339 21180.03 61.48 42859.92 47807.64 2014-12-05 00:45:11.000 339 21180.02 61.49 42859.94 47807.62 2014-12-05 00:45:12.000 339 21180.06 61.52 42859.92 47807.64 2014-12-05 00:45:13.000 339 21180.04 61.54 42859.89 47807.62 2014-12-05 00:45:14.000 339 21180.03 61.53 42859.90 47807.62 2014-12-05 00:45:15.000 339 21180.04 61.56 42859.89 47807.64 2014-12-05 00:45:16.000 339 21180.05 61.57 42859.86 47807.61 2014-12-05 00:45:17.000 339 21180.04 61.58 42859.89 47807.65 2014-12-05 00:45:18.000 339 21180.04 61.57 42859.88 47807.62 2014-12-05 00:45:19.000 339 21180.02 61.57 42859.89 47807.61 2014-12-05 00:45:20.000 339 21180.03 61.58 42859.92 47807.62 2014-12-05 00:45:21.000 339 21180.05 61.58 42859.92 47807.62 2014-12-05 00:45:22.000 339 21180.07 61.59 42859.87 47807.60 2014-12-05 00:45:23.000 339 21180.04 61.61 42859.88 47807.64 2014-12-05 00:45:24.000 339 21180.02 61.62 42859.88 47807.62 2014-12-05 00:45:25.000 339 21180.03 61.63 42859.90 47807.62 2014-12-05 00:45:26.000 339 21180.02 61.63 42859.86 47807.62 2014-12-05 00:45:27.000 339 21180.07 61.56 42859.90 47807.63 2014-12-05 00:45:28.000 339 21180.09 61.55 42859.96 47807.64 2014-12-05 00:45:29.000 339 21180.07 61.57 42859.98 47807.68 2014-12-05 00:45:30.000 339 21180.07 61.56 42859.98 47807.71 2014-12-05 00:45:31.000 339 21180.08 61.58 42859.99 47807.69 2014-12-05 00:45:32.000 339 21180.09 61.57 42859.97 47807.73 2014-12-05 00:45:33.000 339 21180.07 61.58 42859.97 47807.72 2014-12-05 00:45:34.000 339 21180.05 61.60 42859.98 47807.71 2014-12-05 00:45:35.000 339 21180.05 61.56 42859.96 47807.70 2014-12-05 00:45:36.000 339 21180.03 61.57 42859.98 47807.71 2014-12-05 00:45:37.000 339 21180.03 61.57 42859.97 47807.70 2014-12-05 00:45:38.000 339 21180.00 61.59 42859.99 47807.71 2014-12-05 00:45:39.000 339 21179.97 61.64 42859.96 47807.69 2014-12-05 00:45:40.000 339 21179.94 61.66 42859.94 47807.67 2014-12-05 00:45:41.000 339 21179.92 61.69 42859.96 47807.65 2014-12-05 00:45:42.000 339 21179.89 61.70 42859.94 47807.63 2014-12-05 00:45:43.000 339 21179.88 61.71 42859.96 47807.62 2014-12-05 00:45:44.000 339 21179.87 61.72 42859.94 47807.59 2014-12-05 00:45:45.000 339 21179.81 61.74 42859.89 47807.57 2014-12-05 00:45:46.000 339 21179.78 61.76 42859.92 47807.56 2014-12-05 00:45:47.000 339 21179.75 61.77 42859.93 47807.52 2014-12-05 00:45:48.000 339 21179.75 61.76 42859.90 47807.53 2014-12-05 00:45:49.000 339 21179.70 61.81 42859.89 47807.51 2014-12-05 00:45:50.000 339 21179.71 61.82 42859.90 47807.46 2014-12-05 00:45:51.000 339 21179.70 61.84 42859.90 47807.48 2014-12-05 00:45:52.000 339 21179.67 61.85 42859.90 47807.46 2014-12-05 00:45:53.000 339 21179.67 61.86 42859.89 47807.46 2014-12-05 00:45:54.000 339 21179.67 61.88 42859.87 47807.45 2014-12-05 00:45:55.000 339 21179.64 61.90 42859.86 47807.43 2014-12-05 00:45:56.000 339 21179.60 61.90 42859.82 47807.41 2014-12-05 00:45:57.000 339 21179.51 61.87 42859.88 47807.41 2014-12-05 00:45:58.000 339 21179.49 61.86 42859.90 47807.38 2014-12-05 00:45:59.000 339 21179.49 61.85 42859.92 47807.41 2014-12-05 00:46:00.000 339 21179.53 61.85 42859.93 47807.38 2014-12-05 00:46:01.000 339 21179.52 61.86 42859.94 47807.40 2014-12-05 00:46:02.000 339 21179.51 61.86 42859.94 47807.40 2014-12-05 00:46:03.000 339 21179.51 61.87 42859.96 47807.42 2014-12-05 00:46:04.000 339 21179.55 61.88 42859.94 47807.44 2014-12-05 00:46:05.000 339 21179.55 61.88 42859.94 47807.43 2014-12-05 00:46:06.000 339 21179.55 61.89 42859.94 47807.44 2014-12-05 00:46:07.000 339 21179.58 61.91 42859.96 47807.47 2014-12-05 00:46:08.000 339 21179.60 61.91 42859.97 47807.47 2014-12-05 00:46:09.000 339 21179.62 61.90 42859.98 47807.50 2014-12-05 00:46:10.000 339 21179.65 61.92 42859.99 47807.51 2014-12-05 00:46:11.000 339 21179.67 61.93 42860.01 47807.52 2014-12-05 00:46:12.000 339 21179.69 61.90 42860.04 47807.55 2014-12-05 00:46:13.000 339 21179.71 61.88 42860.05 47807.59 2014-12-05 00:46:14.000 339 21179.73 61.89 42860.06 47807.59 2014-12-05 00:46:15.000 339 21179.74 61.87 42860.05 47807.62 2014-12-05 00:46:16.000 339 21179.74 61.86 42860.06 47807.65 2014-12-05 00:46:17.000 339 21179.71 61.86 42860.10 47807.65 2014-12-05 00:46:18.000 339 21179.70 61.87 42860.08 47807.65 2014-12-05 00:46:19.000 339 21179.72 61.87 42860.08 47807.66 2014-12-05 00:46:20.000 339 21179.72 61.87 42860.06 47807.65 2014-12-05 00:46:21.000 339 21179.71 61.87 42860.06 47807.63 2014-12-05 00:46:22.000 339 21179.70 61.86 42860.06 47807.64 2014-12-05 00:46:23.000 339 21179.71 61.85 42860.08 47807.64 2014-12-05 00:46:24.000 339 21179.73 61.86 42860.08 47807.63 2014-12-05 00:46:25.000 339 21179.75 61.88 42860.06 47807.64 2014-12-05 00:46:26.000 339 21179.75 61.87 42860.08 47807.63 2014-12-05 00:46:27.000 339 21179.75 61.86 42860.08 47807.65 2014-12-05 00:46:28.000 339 21179.74 61.88 42860.07 47807.64 2014-12-05 00:46:29.000 339 21179.76 61.86 42860.07 47807.63 2014-12-05 00:46:30.000 339 21179.77 61.84 42860.07 47807.63 2014-12-05 00:46:31.000 339 21179.82 61.82 42860.08 47807.66 2014-12-05 00:46:32.000 339 21179.84 61.82 42860.07 47807.68 2014-12-05 00:46:33.000 339 21179.84 61.81 42860.08 47807.68 2014-12-05 00:46:34.000 339 21179.85 61.79 42860.10 47807.70 2014-12-05 00:46:35.000 339 21179.87 61.79 42860.07 47807.70 2014-12-05 00:46:36.000 339 21179.88 61.79 42860.08 47807.72 2014-12-05 00:46:37.000 339 21179.86 61.80 42860.08 47807.71 2014-12-05 00:46:38.000 339 21179.85 61.77 42860.07 47807.73 2014-12-05 00:46:39.000 339 21179.87 61.78 42860.07 47807.72 2014-12-05 00:46:40.000 339 21179.88 61.79 42860.11 47807.72 2014-12-05 00:46:41.000 339 21179.90 61.80 42860.07 47807.73 2014-12-05 00:46:42.000 339 21179.88 61.80 42860.08 47807.73 2014-12-05 00:46:43.000 339 21179.85 61.81 42860.08 47807.69 2014-12-05 00:46:44.000 339 21179.85 61.82 42860.07 47807.69 2014-12-05 00:46:45.000 339 21179.82 61.78 42860.06 47807.70 2014-12-05 00:46:46.000 339 21179.81 61.78 42860.06 47807.66 2014-12-05 00:46:47.000 339 21179.79 61.80 42860.05 47807.68 2014-12-05 00:46:48.000 339 21179.82 61.79 42860.07 47807.68 2014-12-05 00:46:49.000 339 21179.84 61.77 42860.08 47807.69 2014-12-05 00:46:50.000 339 21179.83 61.77 42860.08 47807.69 2014-12-05 00:46:51.000 339 21179.79 61.77 42860.08 47807.70 2014-12-05 00:46:52.000 339 21179.78 61.77 42860.08 47807.68 2014-12-05 00:46:53.000 339 21179.78 61.78 42860.11 47807.69 2014-12-05 00:46:54.000 339 21179.76 61.80 42860.11 47807.70 2014-12-05 00:46:55.000 339 21179.78 61.80 42860.08 47807.69 2014-12-05 00:46:56.000 339 21179.79 61.80 42860.08 47807.67 2014-12-05 00:46:57.000 339 21179.77 61.84 42860.08 47807.67 2014-12-05 00:46:58.000 339 21179.78 61.84 42860.08 47807.66 2014-12-05 00:46:59.000 339 21179.74 61.85 42860.07 47807.66 2014-12-05 00:47:00.000 339 21179.70 61.82 42860.06 47807.62 2014-12-05 00:47:01.000 339 21179.68 61.81 42860.05 47807.60 2014-12-05 00:47:02.000 339 21179.70 61.78 42860.01 47807.57 2014-12-05 00:47:03.000 339 21179.65 61.80 42859.99 47807.56 2014-12-05 00:47:04.000 339 21179.63 61.79 42859.99 47807.54 2014-12-05 00:47:05.000 339 21179.63 61.78 42859.96 47807.51 2014-12-05 00:47:06.000 339 21179.60 61.78 42859.99 47807.52 2014-12-05 00:47:07.000 339 21179.62 61.79 42859.98 47807.51 2014-12-05 00:47:08.000 339 21179.64 61.81 42859.96 47807.48 2014-12-05 00:47:09.000 339 21179.67 61.79 42860.00 47807.51 2014-12-05 00:47:10.000 339 21179.65 61.81 42859.99 47807.49 2014-12-05 00:47:11.000 339 21179.61 61.87 42859.98 47807.45 2014-12-05 00:47:12.000 339 21179.63 61.84 42859.94 47807.45 2014-12-05 00:47:13.000 339 21179.69 61.78 42859.97 47807.44 2014-12-05 00:47:14.000 339 21179.72 61.77 42859.98 47807.46 2014-12-05 00:47:15.000 339 21179.73 61.76 42859.99 47807.47 2014-12-05 00:47:16.000 339 21179.73 61.78 42860.00 47807.48 2014-12-05 00:47:17.000 339 21179.71 61.77 42860.01 47807.50 2014-12-05 00:47:18.000 339 21179.73 61.76 42859.98 47807.50 2014-12-05 00:47:19.000 339 21179.77 61.72 42859.97 47807.51 2014-12-05 00:47:20.000 339 21179.79 61.74 42859.97 47807.52 2014-12-05 00:47:21.000 339 21179.79 61.73 42859.94 47807.53 2014-12-05 00:47:22.000 339 21179.79 61.73 42859.99 47807.52 2014-12-05 00:47:23.000 339 21179.81 61.68 42860.01 47807.54 2014-12-05 00:47:24.000 339 21179.82 61.64 42859.98 47807.56 2014-12-05 00:47:25.000 339 21179.83 61.64 42859.98 47807.58 2014-12-05 00:47:26.000 339 21179.83 61.64 42859.99 47807.60 2014-12-05 00:47:27.000 339 21179.87 61.64 42859.98 47807.60 2014-12-05 00:47:28.000 339 21179.88 61.64 42860.01 47807.61 2014-12-05 00:47:29.000 339 21179.88 61.64 42860.00 47807.63 2014-12-05 00:47:30.000 339 21179.91 61.62 42859.94 47807.60 2014-12-05 00:47:31.000 339 21179.90 61.63 42859.96 47807.63 2014-12-05 00:47:32.000 339 21179.89 61.61 42859.98 47807.60 2014-12-05 00:47:33.000 339 21179.90 61.62 42859.96 47807.59 2014-12-05 00:47:34.000 339 21179.92 61.62 42859.98 47807.60 2014-12-05 00:47:35.000 339 21179.93 61.64 42860.01 47807.60 2014-12-05 00:47:36.000 339 21179.94 61.64 42859.98 47807.63 2014-12-05 00:47:37.000 339 21179.96 61.63 42859.94 47807.61 2014-12-05 00:47:38.000 339 21179.97 61.62 42859.96 47807.63 2014-12-05 00:47:39.000 339 21179.96 61.61 42859.96 47807.62 2014-12-05 00:47:40.000 339 21179.93 61.60 42859.96 47807.61 2014-12-05 00:47:41.000 339 21179.94 61.58 42859.96 47807.63 2014-12-05 00:47:42.000 339 21179.93 61.58 42859.94 47807.62 2014-12-05 00:47:43.000 339 21179.94 61.55 42859.94 47807.60 2014-12-05 00:47:44.000 339 21179.92 61.56 42859.94 47807.59 2014-12-05 00:47:45.000 339 21179.90 61.56 42859.94 47807.58 2014-12-05 00:47:46.000 339 21179.90 61.54 42859.93 47807.59 2014-12-05 00:47:47.000 339 21179.88 61.52 42859.94 47807.56 2014-12-05 00:47:48.000 339 21179.89 61.53 42859.90 47807.58 2014-12-05 00:47:49.000 339 21179.90 61.51 42859.89 47807.56 2014-12-05 00:47:50.000 339 21179.91 61.47 42859.90 47807.56 2014-12-05 00:47:51.000 339 21179.91 61.45 42859.92 47807.57 2014-12-05 00:47:52.000 339 21179.92 61.45 42859.94 47807.60 2014-12-05 00:47:53.000 339 21179.95 61.44 42859.93 47807.57 2014-12-05 00:47:54.000 339 21179.94 61.42 42859.90 47807.61 2014-12-05 00:47:55.000 339 21179.94 61.43 42859.92 47807.59 2014-12-05 00:47:56.000 339 21179.96 61.41 42859.93 47807.62 2014-12-05 00:47:57.000 339 21179.96 61.42 42859.93 47807.62 2014-12-05 00:47:58.000 339 21179.96 61.40 42859.90 47807.61 2014-12-05 00:47:59.000 339 21179.92 61.41 42859.89 47807.58 2014-12-05 00:48:00.000 339 21179.94 61.40 42859.90 47807.61 2014-12-05 00:48:01.000 339 21179.95 61.38 42859.94 47807.60 2014-12-05 00:48:02.000 339 21179.96 61.39 42859.94 47807.59 2014-12-05 00:48:03.000 339 21179.96 61.40 42859.92 47807.61 2014-12-05 00:48:04.000 339 21179.96 61.40 42859.89 47807.60 2014-12-05 00:48:05.000 339 21179.93 61.41 42859.90 47807.60 2014-12-05 00:48:06.000 339 21179.93 61.40 42859.89 47807.59 2014-12-05 00:48:07.000 339 21179.95 61.39 42859.88 47807.61 2014-12-05 00:48:08.000 339 21179.95 61.37 42859.90 47807.62 2014-12-05 00:48:09.000 339 21179.96 61.38 42859.90 47807.60 2014-12-05 00:48:10.000 339 21179.95 61.39 42859.89 47807.63 2014-12-05 00:48:11.000 339 21179.95 61.39 42859.92 47807.60 2014-12-05 00:48:12.000 339 21179.97 61.38 42859.92 47807.61 2014-12-05 00:48:13.000 339 21180.00 61.32 42859.92 47807.63 2014-12-05 00:48:14.000 339 21180.02 61.31 42859.96 47807.63 2014-12-05 00:48:15.000 339 21180.03 61.28 42859.94 47807.67 2014-12-05 00:48:16.000 339 21180.05 61.26 42860.00 47807.67 2014-12-05 00:48:17.000 339 21180.08 61.24 42860.01 47807.69 2014-12-05 00:48:18.000 339 21180.08 61.23 42860.01 47807.69 2014-12-05 00:48:19.000 339 21180.05 61.22 42860.01 47807.70 2014-12-05 00:48:20.000 339 21180.05 61.22 42860.01 47807.69 2014-12-05 00:48:21.000 339 21180.07 61.21 42859.99 47807.71 2014-12-05 00:48:22.000 339 21180.08 61.20 42860.01 47807.71 2014-12-05 00:48:23.000 339 21180.06 61.21 42860.00 47807.72 2014-12-05 00:48:24.000 339 21180.06 61.17 42859.99 47807.73 2014-12-05 00:48:25.000 339 21180.05 61.15 42860.00 47807.73 2014-12-05 00:48:26.000 339 21180.06 61.13 42860.03 47807.73 2014-12-05 00:48:27.000 339 21180.04 61.12 42860.01 47807.74 2014-12-05 00:48:28.000 339 21180.03 61.11 42860.01 47807.73 2014-12-05 00:48:29.000 339 21180.05 61.10 42860.01 47807.74 2014-12-05 00:48:30.000 339 21180.05 61.10 42860.01 47807.74 2014-12-05 00:48:31.000 339 21179.99 61.13 42859.99 47807.72 2014-12-05 00:48:32.000 339 21180.03 61.13 42859.94 47807.73 2014-12-05 00:48:33.000 339 21180.03 61.14 42859.94 47807.72 2014-12-05 00:48:34.000 339 21180.03 61.15 42859.96 47807.71 2014-12-05 00:48:35.000 339 21180.01 61.17 42859.94 47807.70 2014-12-05 00:48:36.000 339 21180.03 61.14 42859.96 47807.69 2014-12-05 00:48:37.000 339 21180.07 61.13 42859.99 47807.71 2014-12-05 00:48:38.000 339 21180.03 61.11 42859.96 47807.68 2014-12-05 00:48:39.000 339 21180.01 61.13 42859.96 47807.72 2014-12-05 00:48:40.000 339 21180.00 61.21 42859.97 47807.70 2014-12-05 00:48:41.000 339 21179.94 61.24 42859.92 47807.66 2014-12-05 00:48:42.000 339 21179.94 61.21 42859.90 47807.61 2014-12-05 00:48:43.000 339 21179.91 61.24 42859.89 47807.59 2014-12-05 00:48:44.000 339 21179.90 61.26 42859.86 47807.59 2014-12-05 00:48:45.000 339 21179.91 61.25 42859.80 47807.56 2014-12-05 00:48:46.000 339 21179.92 61.24 42859.79 47807.54 2014-12-05 00:48:47.000 339 21179.90 61.24 42859.83 47807.54 2014-12-05 00:48:48.000 339 21179.88 61.23 42859.83 47807.51 2014-12-05 00:48:49.000 339 21179.87 61.20 42859.83 47807.52 2014-12-05 00:48:50.000 339 21179.88 61.21 42859.83 47807.50 2014-12-05 00:48:51.000 339 21179.88 61.18 42859.83 47807.53 2014-12-05 00:48:52.000 339 21179.90 61.15 42859.80 47807.51 2014-12-05 00:48:53.000 339 21179.93 61.13 42859.81 47807.52 2014-12-05 00:48:54.000 339 21179.93 61.10 42859.83 47807.51 2014-12-05 00:48:55.000 339 21179.90 61.10 42859.85 47807.52 2014-12-05 00:48:56.000 339 21179.90 61.08 42859.83 47807.51 2014-12-05 00:48:57.000 339 21179.88 61.11 42859.83 47807.52 2014-12-05 00:48:58.000 339 21179.85 61.11 42859.82 47807.52 2014-12-05 00:48:59.000 339 21179.86 61.10 42859.83 47807.48 2014-12-05 00:49:00.000 339 21179.86 61.10 42859.81 47807.50 2014-12-05 00:49:01.000 339 21179.85 61.12 42859.79 47807.46 2014-12-05 00:49:02.000 339 21179.86 61.09 42859.80 47807.48 2014-12-05 00:49:03.000 339 21179.87 61.07 42859.82 47807.45 2014-12-05 00:49:04.000 339 21179.87 61.03 42859.81 47807.46 2014-12-05 00:49:05.000 339 21179.87 61.01 42859.83 47807.47 2014-12-05 00:49:06.000 339 21179.89 61.02 42859.82 47807.49 2014-12-05 00:49:07.000 339 21179.86 61.02 42859.83 47807.48 2014-12-05 00:49:08.000 339 21179.84 61.00 42859.80 47807.48 2014-12-05 00:49:09.000 339 21179.83 61.00 42859.76 47807.45 2014-12-05 00:49:10.000 339 21179.84 61.00 42859.75 47807.45 2014-12-05 00:49:11.000 339 21179.85 60.95 42859.74 47807.44 2014-12-05 00:49:12.000 339 21179.88 60.89 42859.76 47807.44 2014-12-05 00:49:13.000 339 21179.89 60.83 42859.78 47807.49 2014-12-05 00:49:14.000 339 21179.92 60.81 42859.80 47807.49 2014-12-05 00:49:15.000 339 21179.91 60.77 42859.82 47807.51 2014-12-05 00:49:16.000 339 21179.91 60.76 42859.83 47807.54 2014-12-05 00:49:17.000 339 21179.93 60.75 42859.83 47807.54 2014-12-05 00:49:18.000 339 21179.93 60.73 42859.83 47807.55 2014-12-05 00:49:19.000 339 21179.91 60.74 42859.83 47807.54 2014-12-05 00:49:20.000 339 21179.90 60.73 42859.83 47807.54 2014-12-05 00:49:21.000 339 21179.93 60.70 42859.86 47807.53 2014-12-05 00:49:22.000 339 21179.99 60.60 42859.90 47807.54 2014-12-05 00:49:23.000 339 21180.01 60.51 42859.94 47807.63 2014-12-05 00:49:24.000 339 21180.05 60.47 42860.01 47807.69 2014-12-05 00:49:25.000 339 21180.08 60.47 42859.99 47807.72 2014-12-05 00:49:26.000 339 21180.09 60.45 42860.03 47807.75 2014-12-05 00:49:27.000 339 21180.08 60.43 42860.06 47807.79 2014-12-05 00:49:28.000 339 21180.09 60.40 42860.06 47807.79 2014-12-05 00:49:29.000 339 21180.08 60.38 42860.01 47807.81 2014-12-05 00:49:30.000 339 21180.05 60.39 42860.03 47807.80 2014-12-05 00:49:31.000 339 21180.06 60.40 42860.05 47807.81 2014-12-05 00:49:32.000 339 21180.10 60.41 42860.08 47807.79 2014-12-05 00:49:33.000 339 21180.08 60.41 42860.08 47807.80 2014-12-05 00:49:34.000 339 21180.05 60.42 42860.05 47807.81 2014-12-05 00:49:35.000 339 21180.06 60.42 42860.07 47807.82 2014-12-05 00:49:36.000 339 21180.06 60.39 42860.06 47807.81 2014-12-05 00:49:37.000 339 21180.03 60.40 42860.07 47807.82 2014-12-05 00:49:38.000 339 21180.04 60.40 42860.08 47807.80 2014-12-05 00:49:39.000 339 21180.04 60.36 42860.06 47807.80 2014-12-05 00:49:40.000 339 21180.00 60.37 42860.07 47807.78 2014-12-05 00:49:41.000 339 21180.01 60.37 42860.08 47807.81 2014-12-05 00:49:42.000 339 21180.03 60.35 42860.10 47807.80 2014-12-05 00:49:43.000 339 21180.00 60.37 42860.08 47807.82 2014-12-05 00:49:44.000 339 21180.01 60.35 42860.08 47807.80 2014-12-05 00:49:45.000 339 21180.03 60.34 42860.08 47807.80 2014-12-05 00:49:46.000 339 21180.04 60.36 42860.08 47807.81 2014-12-05 00:49:47.000 339 21180.03 60.35 42860.08 47807.80 2014-12-05 00:49:48.000 339 21180.07 60.35 42860.07 47807.81 2014-12-05 00:49:49.000 339 21180.04 60.33 42860.06 47807.82 2014-12-05 00:49:50.000 339 21180.01 60.34 42860.05 47807.80 2014-12-05 00:49:51.000 339 21180.04 60.36 42860.07 47807.83 2014-12-05 00:49:52.000 339 21180.07 60.34 42860.08 47807.83 2014-12-05 00:49:53.000 339 21180.08 60.33 42860.07 47807.84 2014-12-05 00:49:54.000 339 21180.08 60.34 42860.10 47807.82 2014-12-05 00:49:55.000 339 21180.10 60.37 42860.08 47807.86 2014-12-05 00:49:56.000 339 21180.13 60.39 42860.08 47807.89 2014-12-05 00:49:57.000 339 21180.16 60.41 42860.08 47807.88 2014-12-05 00:49:58.000 339 21180.18 60.42 42860.12 47807.91 2014-12-05 00:49:59.000 339 21180.17 60.43 42860.15 47807.91 2014-12-05 00:50:00.000 339 21180.17 60.44 42860.14 47807.94 2014-12-05 00:50:01.000 339 21180.22 60.45 42860.12 47808.00 2014-12-05 00:50:02.000 339 21180.25 60.44 42860.17 47807.99 2014-12-05 00:50:03.000 339 21180.26 60.44 42860.15 47807.99 2014-12-05 00:50:04.000 339 21180.28 60.45 42860.14 47808.02 2014-12-05 00:50:05.000 339 21180.29 60.46 42860.17 47808.03 2014-12-05 00:50:06.000 339 21180.25 60.50 42860.12 47808.02 2014-12-05 00:50:07.000 339 21180.24 60.50 42860.14 47807.98 2014-12-05 00:50:08.000 339 21180.22 60.52 42860.14 47807.96 2014-12-05 00:50:09.000 339 21180.20 60.52 42860.12 47807.92 2014-12-05 00:50:10.000 339 21180.15 60.53 42860.11 47807.92 2014-12-05 00:50:11.000 339 21180.16 60.50 42860.11 47807.89 2014-12-05 00:50:12.000 339 21180.24 60.44 42860.15 47807.90 2014-12-05 00:50:13.000 339 21180.25 60.39 42860.17 47807.92 2014-12-05 00:50:14.000 339 21180.28 60.36 42860.19 47807.97 2014-12-05 00:50:15.000 339 21180.28 60.39 42860.17 47807.97 2014-12-05 00:50:16.000 339 21180.28 60.40 42860.15 47807.99 2014-12-05 00:50:17.000 339 21180.27 60.40 42860.18 47808.03 2014-12-05 00:50:18.000 339 21180.27 60.42 42860.17 47808.01 2014-12-05 00:50:19.000 339 21180.28 60.43 42860.19 47807.99 2014-12-05 00:50:20.000 339 21180.26 60.43 42860.19 47808.01 2014-12-05 00:50:21.000 339 21180.27 60.45 42860.15 47807.99 2014-12-05 00:50:22.000 339 21180.26 60.45 42860.15 47808.00 2014-12-05 00:50:23.000 339 21180.27 60.45 42860.14 47808.02 2014-12-05 00:50:24.000 339 21180.28 60.45 42860.14 47808.01 2014-12-05 00:50:25.000 339 21180.30 60.46 42860.12 47808.00 2014-12-05 00:50:26.000 339 21180.30 60.46 42860.15 47808.02 2014-12-05 00:50:27.000 339 21180.31 60.46 42860.17 47808.02 2014-12-05 00:50:28.000 339 21180.32 60.47 42860.18 47808.02 2014-12-05 00:50:29.000 339 21180.33 60.48 42860.19 47808.02 2014-12-05 00:50:30.000 339 21180.32 60.48 42860.18 47808.02 2014-12-05 00:50:31.000 339 21180.31 60.46 42860.15 47808.00 2014-12-05 00:50:32.000 339 21180.25 60.47 42860.12 47807.98 2014-12-05 00:50:33.000 339 21180.18 60.48 42860.08 47807.93 2014-12-05 00:50:34.000 339 21180.17 60.48 42860.07 47807.89 2014-12-05 00:50:35.000 339 21180.13 60.47 42860.05 47807.88 2014-12-05 00:50:36.000 339 21180.11 60.49 42860.01 47807.84 2014-12-05 00:50:37.000 339 21180.08 60.48 42860.01 47807.81 2014-12-05 00:50:38.000 339 21180.05 60.47 42860.00 47807.76 2014-12-05 00:50:39.000 339 21180.06 60.49 42860.01 47807.74 2014-12-05 00:50:40.000 339 21180.02 60.49 42859.96 47807.69 2014-12-05 00:50:41.000 339 21179.99 60.52 42859.96 47807.67 2014-12-05 00:50:42.000 339 21180.00 60.55 42859.92 47807.66 2014-12-05 00:50:43.000 339 21179.97 60.55 42859.89 47807.62 2014-12-05 00:50:44.000 339 21179.99 60.55 42859.89 47807.63 2014-12-05 00:50:45.000 339 21179.97 60.57 42859.89 47807.61 2014-12-05 00:50:46.000 339 21179.95 60.60 42859.83 47807.59 2014-12-05 00:50:47.000 339 21179.93 60.62 42859.87 47807.57 2014-12-05 00:50:48.000 339 21179.92 60.66 42859.85 47807.55 2014-12-05 00:50:49.000 339 21179.90 60.68 42859.85 47807.53 2014-12-05 00:50:50.000 339 21179.92 60.65 42859.83 47807.55 2014-12-05 00:50:51.000 339 21179.92 60.68 42859.83 47807.56 2014-12-05 00:50:52.000 339 21179.93 60.67 42859.85 47807.54 2014-12-05 00:50:53.000 339 21179.94 60.67 42859.83 47807.58 2014-12-05 00:50:54.000 339 21179.93 60.69 42859.85 47807.54 2014-12-05 00:50:55.000 339 21179.91 60.77 42859.85 47807.56 2014-12-05 00:50:56.000 339 21179.91 60.80 42859.81 47807.51 2014-12-05 00:50:57.000 339 21179.88 60.79 42859.81 47807.51 2014-12-05 00:50:58.000 339 21179.86 60.82 42859.80 47807.49 2014-12-05 00:50:59.000 339 21179.87 60.82 42859.83 47807.52 2014-12-05 00:51:00.000 339 21179.88 60.82 42859.85 47807.50 2014-12-05 00:51:01.000 339 21179.87 60.82 42859.86 47807.52 2014-12-05 00:51:02.000 339 21179.87 60.82 42859.87 47807.51 2014-12-05 00:51:03.000 339 21179.87 60.83 42859.89 47807.55 2014-12-05 00:51:04.000 339 21179.87 60.83 42859.86 47807.54 2014-12-05 00:51:05.000 339 21179.86 60.81 42859.86 47807.55 2014-12-05 00:51:06.000 339 21179.85 60.81 42859.87 47807.55 2014-12-05 00:51:07.000 339 21179.85 60.81 42859.89 47807.58 2014-12-05 00:51:08.000 339 21179.85 60.82 42859.90 47807.55 2014-12-05 00:51:09.000 339 21179.83 60.84 42859.90 47807.58 2014-12-05 00:51:10.000 339 21179.86 60.86 42859.89 47807.57 2014-12-05 00:51:11.000 339 21179.85 60.88 42859.90 47807.57 2014-12-05 00:51:12.000 339 21179.83 60.89 42859.88 47807.55 2014-12-05 00:51:13.000 339 21179.80 60.92 42859.86 47807.57 2014-12-05 00:51:14.000 339 21179.80 60.94 42859.89 47807.52 2014-12-05 00:51:15.000 339 21179.77 60.94 42859.89 47807.54 2014-12-05 00:51:16.000 339 21179.75 60.96 42859.92 47807.54 2014-12-05 00:51:17.000 339 21179.75 61.00 42859.89 47807.53 2014-12-05 00:51:18.000 339 21179.74 61.01 42859.88 47807.51 2014-12-05 00:51:19.000 339 21179.72 61.01 42859.88 47807.50 2014-12-05 00:51:20.000 339 21179.72 61.03 42859.89 47807.50 2014-12-05 00:51:21.000 339 21179.70 61.05 42859.88 47807.52 2014-12-05 00:51:22.000 339 21179.70 61.08 42859.90 47807.50 2014-12-05 00:51:23.000 339 21179.71 61.09 42859.87 47807.48 2014-12-05 00:51:24.000 339 21179.69 61.10 42859.89 47807.47 2014-12-05 00:51:25.000 339 21179.71 61.08 42859.89 47807.49 2014-12-05 00:51:26.000 339 21179.72 61.09 42859.86 47807.48 2014-12-05 00:51:27.000 339 21179.71 61.10 42859.87 47807.51 2014-12-05 00:51:28.000 339 21179.71 61.11 42859.86 47807.51 2014-12-05 00:51:29.000 339 21179.73 61.08 42859.90 47807.51 2014-12-05 00:51:30.000 339 21179.77 61.04 42859.94 47807.54 2014-12-05 00:51:31.000 339 21179.77 60.97 42859.97 47807.56 2014-12-05 00:51:32.000 339 21179.78 60.95 42860.01 47807.62 2014-12-05 00:51:33.000 339 21179.81 60.92 42860.07 47807.68 2014-12-05 00:51:34.000 339 21179.81 60.92 42860.08 47807.68 2014-12-05 00:51:35.000 339 21179.84 60.96 42860.08 47807.73 2014-12-05 00:51:36.000 339 21179.86 60.95 42860.10 47807.73 2014-12-05 00:51:37.000 339 21179.84 60.97 42860.12 47807.74 2014-12-05 00:51:38.000 339 21179.83 61.02 42860.17 47807.75 2014-12-05 00:51:39.000 339 21179.79 61.03 42860.12 47807.75 2014-12-05 00:51:40.000 339 21179.73 61.04 42860.11 47807.72 2014-12-05 00:51:41.000 339 21179.74 61.07 42860.12 47807.73 2014-12-05 00:51:42.000 339 21179.72 61.11 42860.12 47807.70 2014-12-05 00:51:43.000 339 21179.72 61.14 42860.08 47807.68 2014-12-05 00:51:44.000 339 21179.70 61.14 42860.08 47807.70 2014-12-05 00:51:45.000 339 21179.68 61.13 42860.11 47807.66 2014-12-05 00:51:46.000 339 21179.69 61.14 42860.11 47807.66 2014-12-05 00:51:47.000 339 21179.68 61.21 42860.08 47807.66 2014-12-05 00:51:48.000 339 21179.69 61.24 42860.10 47807.64 2014-12-05 00:51:49.000 339 21179.70 61.24 42860.10 47807.65 2014-12-05 00:51:50.000 339 21179.67 61.28 42860.08 47807.64 2014-12-05 00:51:51.000 339 21179.70 61.30 42860.10 47807.67 2014-12-05 00:51:52.000 339 21179.71 61.35 42860.11 47807.64 2014-12-05 00:51:53.000 339 21179.73 61.38 42860.08 47807.65 2014-12-05 00:51:54.000 339 21179.74 61.39 42860.08 47807.64 2014-12-05 00:51:55.000 339 21179.75 61.40 42860.08 47807.66 2014-12-05 00:51:56.000 339 21179.75 61.43 42860.08 47807.68 2014-12-05 00:51:57.000 339 21179.78 61.44 42860.11 47807.71 2014-12-05 00:51:58.000 339 21179.83 61.46 42860.17 47807.74 2014-12-05 00:51:59.000 339 21179.86 61.46 42860.18 47807.76 2014-12-05 00:52:00.000 339 21179.88 61.48 42860.19 47807.78 2014-12-05 00:52:01.000 339 21179.90 61.52 42860.21 47807.80 2014-12-05 00:52:02.000 339 21179.94 61.53 42860.24 47807.85 2014-12-05 00:52:03.000 339 21179.98 61.56 42860.28 47807.87 2014-12-05 00:52:04.000 339 21179.99 61.57 42860.26 47807.89 2014-12-05 00:52:05.000 339 21180.01 61.57 42860.26 47807.95 2014-12-05 00:52:06.000 339 21180.04 61.55 42860.31 47807.95 2014-12-05 00:52:07.000 339 21180.05 61.56 42860.33 47807.99 2014-12-05 00:52:08.000 339 21180.05 61.57 42860.32 47808.01 2014-12-05 00:52:09.000 339 21180.05 61.56 42860.32 47808.02 2014-12-05 00:52:10.000 339 21180.03 61.61 42860.36 47808.02 2014-12-05 00:52:11.000 339 21180.03 61.68 42860.31 47808.03 2014-12-05 00:52:12.000 339 21180.02 61.71 42860.29 47807.98 2014-12-05 00:52:13.000 339 21180.01 61.74 42860.25 47807.96 2014-12-05 00:52:14.000 339 21179.97 61.74 42860.26 47807.93 2014-12-05 00:52:15.000 339 21179.95 61.73 42860.25 47807.90 2014-12-05 00:52:16.000 339 21179.95 61.72 42860.24 47807.90 2014-12-05 00:52:17.000 339 21179.95 61.76 42860.25 47807.87 2014-12-05 00:52:18.000 339 21179.91 61.82 42860.21 47807.85 2014-12-05 00:52:19.000 339 21179.87 61.86 42860.15 47807.82 2014-12-05 00:52:20.000 339 21179.88 61.87 42860.14 47807.77 2014-12-05 00:52:21.000 339 21179.85 61.86 42860.08 47807.74 2014-12-05 00:52:22.000 339 21179.89 61.77 42860.10 47807.72 2014-12-05 00:52:23.000 339 21179.94 61.75 42860.14 47807.75 2014-12-05 00:52:24.000 339 21179.98 61.75 42860.14 47807.76 2014-12-05 00:52:25.000 339 21180.01 61.72 42860.08 47807.80 2014-12-05 00:52:26.000 339 21180.06 61.65 42860.12 47807.80 2014-12-05 00:52:27.000 339 21180.08 61.61 42860.15 47807.84 2014-12-05 00:52:28.000 339 21180.10 61.60 42860.14 47807.86 2014-12-05 00:52:29.000 339 21180.13 61.56 42860.15 47807.85 2014-12-05 00:52:30.000 339 21180.11 61.53 42860.15 47807.89 2014-12-05 00:52:31.000 339 21180.11 61.50 42860.19 47807.94 2014-12-05 00:52:32.000 339 21180.09 61.54 42860.21 47807.93 2014-12-05 00:52:33.000 339 21180.08 61.53 42860.18 47807.94 2014-12-05 00:52:34.000 339 21180.12 61.46 42860.18 47807.91 2014-12-05 00:52:35.000 339 21180.09 61.40 42860.25 47807.90 2014-12-05 00:52:36.000 339 21180.11 61.38 42860.26 47807.94 2014-12-05 00:52:37.000 339 21180.14 61.38 42860.28 47807.96 2014-12-05 00:52:38.000 339 21180.11 61.36 42860.28 47807.98 2014-12-05 00:52:39.000 339 21180.10 61.37 42860.28 47807.98 2014-12-05 00:52:40.000 339 21180.09 61.37 42860.29 47807.99 2014-12-05 00:52:41.000 339 21180.10 61.38 42860.26 47807.99 2014-12-05 00:52:42.000 339 21180.10 61.39 42860.23 47807.96 2014-12-05 00:52:43.000 339 21180.09 61.41 42860.23 47807.96 2014-12-05 00:52:44.000 339 21180.06 61.44 42860.23 47807.96 2014-12-05 00:52:45.000 339 21180.02 61.46 42860.25 47807.94 2014-12-05 00:52:46.000 339 21180.04 61.46 42860.21 47807.92 2014-12-05 00:52:47.000 339 21180.04 61.48 42860.19 47807.93 2014-12-05 00:52:48.000 339 21180.03 61.47 42860.21 47807.87 2014-12-05 00:52:49.000 339 21180.01 61.45 42860.19 47807.87 2014-12-05 00:52:50.000 339 21180.03 61.47 42860.18 47807.85 2014-12-05 00:52:51.000 339 21180.01 61.49 42860.21 47807.85 2014-12-05 00:52:52.000 339 21180.02 61.48 42860.21 47807.85 2014-12-05 00:52:53.000 339 21179.98 61.48 42860.22 47807.86 2014-12-05 00:52:54.000 339 21179.96 61.46 42860.21 47807.84 2014-12-05 00:52:55.000 339 21179.95 61.47 42860.22 47807.85 2014-12-05 00:52:56.000 339 21179.96 61.46 42860.22 47807.84 2014-12-05 00:52:57.000 339 21179.94 61.49 42860.21 47807.84 2014-12-05 00:52:58.000 339 21179.91 61.51 42860.19 47807.83 2014-12-05 00:52:59.000 339 21179.91 61.55 42860.15 47807.83 2014-12-05 00:53:00.000 339 21179.88 61.56 42860.17 47807.81 2014-12-05 00:53:01.000 339 21179.86 61.56 42860.18 47807.80 2014-12-05 00:53:02.000 339 21179.88 61.58 42860.21 47807.80 2014-12-05 00:53:03.000 339 21179.87 61.55 42860.18 47807.77 2014-12-05 00:53:04.000 339 21179.86 61.57 42860.15 47807.77 2014-12-05 00:53:05.000 339 21179.86 61.60 42860.12 47807.77 2014-12-05 00:53:06.000 339 21179.82 61.65 42860.11 47807.75 2014-12-05 00:53:07.000 339 21179.79 61.71 42860.12 47807.74 2014-12-05 00:53:08.000 339 21179.74 61.80 42860.07 47807.67 2014-12-05 00:53:09.000 339 21179.70 61.85 42860.00 47807.62 2014-12-05 00:53:10.000 339 21179.64 61.83 42859.98 47807.56 2014-12-05 00:53:11.000 339 21179.66 61.80 42860.00 47807.51 2014-12-05 00:53:12.000 339 21179.66 61.81 42859.99 47807.52 2014-12-05 00:53:13.000 339 21179.66 61.80 42860.01 47807.51 2014-12-05 00:53:14.000 339 21179.66 61.78 42860.01 47807.53 2014-12-05 00:53:15.000 339 21179.69 61.75 42859.98 47807.53 2014-12-05 00:53:16.000 339 21179.70 61.70 42860.00 47807.57 2014-12-05 00:53:17.000 339 21179.73 61.68 42860.04 47807.58 2014-12-05 00:53:18.000 339 21179.74 61.67 42860.07 47807.62 2014-12-05 00:53:19.000 339 21179.74 61.69 42860.11 47807.64 2014-12-05 00:53:20.000 339 21179.75 61.70 42860.10 47807.65 2014-12-05 00:53:21.000 339 21179.73 61.70 42860.11 47807.67 2014-12-05 00:53:22.000 339 21179.76 61.69 42860.10 47807.69 2014-12-05 00:53:23.000 339 21179.77 61.72 42860.11 47807.68 2014-12-05 00:53:24.000 339 21179.75 61.74 42860.12 47807.68 2014-12-05 00:53:25.000 339 21179.76 61.77 42860.10 47807.69 2014-12-05 00:53:26.000 339 21179.78 61.81 42860.06 47807.69 2014-12-05 00:53:27.000 339 21179.79 61.80 42860.08 47807.66 2014-12-05 00:53:28.000 339 21179.82 61.81 42860.03 47807.66 2014-12-05 00:53:29.000 339 21179.83 61.80 42860.03 47807.66 2014-12-05 00:53:30.000 339 21179.83 61.79 42860.04 47807.63 2014-12-05 00:53:31.000 339 21179.83 61.75 42860.01 47807.63 2014-12-05 00:53:32.000 339 21179.84 61.73 42860.01 47807.65 2014-12-05 00:53:33.000 339 21179.85 61.72 42860.05 47807.63 2014-12-05 00:53:34.000 339 21179.84 61.68 42860.03 47807.65 2014-12-05 00:53:35.000 339 21179.85 61.67 42860.04 47807.68 2014-12-05 00:53:36.000 339 21179.85 61.68 42860.04 47807.67 2014-12-05 00:53:37.000 339 21179.80 61.70 42860.04 47807.66 2014-12-05 00:53:38.000 339 21179.78 61.70 42860.01 47807.68 2014-12-05 00:53:39.000 339 21179.79 61.74 42859.99 47807.62 2014-12-05 00:53:40.000 339 21179.76 61.72 42860.00 47807.62 2014-12-05 00:53:41.000 339 21179.73 61.73 42860.01 47807.61 2014-12-05 00:53:42.000 339 21179.73 61.75 42859.96 47807.55 2014-12-05 00:53:43.000 339 21179.69 61.78 42859.92 47807.54 2014-12-05 00:53:44.000 339 21179.64 61.79 42859.89 47807.47 2014-12-05 00:53:45.000 339 21179.58 61.83 42859.87 47807.43 2014-12-05 00:53:46.000 339 21179.53 61.86 42859.82 47807.37 2014-12-05 00:53:47.000 339 21179.49 61.88 42859.78 47807.35 2014-12-05 00:53:48.000 339 21179.48 61.86 42859.79 47807.30 2014-12-05 00:53:49.000 339 21179.48 61.84 42859.78 47807.26 2014-12-05 00:53:50.000 339 21179.47 61.83 42859.76 47807.25 2014-12-05 00:53:51.000 339 21179.47 61.83 42859.76 47807.25 2014-12-05 00:53:52.000 339 21179.43 61.84 42859.75 47807.24 2014-12-05 00:53:53.000 339 21179.46 61.82 42859.73 47807.23 2014-12-05 00:53:54.000 339 21179.46 61.82 42859.71 47807.20 2014-12-05 00:53:55.000 339 21179.44 61.82 42859.71 47807.23 2014-12-05 00:53:56.000 339 21179.44 61.83 42859.72 47807.17 2014-12-05 00:53:57.000 339 21179.41 61.86 42859.69 47807.18 2014-12-05 00:53:58.000 339 21179.41 61.89 42859.68 47807.19 2014-12-05 00:53:59.000 339 21179.43 61.89 42859.67 47807.18 2014-12-05 00:54:00.000 339 21179.43 61.90 42859.64 47807.15 2014-12-05 00:54:01.000 339 21179.43 61.90 42859.64 47807.14 2014-12-05 00:54:02.000 339 21179.44 61.89 42859.65 47807.12 2014-12-05 00:54:03.000 339 21179.42 61.90 42859.62 47807.12 2014-12-05 00:54:04.000 339 21179.38 61.89 42859.62 47807.11 2014-12-05 00:54:05.000 339 21179.38 61.90 42859.64 47807.10 2014-12-05 00:54:06.000 339 21179.36 61.89 42859.62 47807.08 2014-12-05 00:54:07.000 339 21179.36 61.94 42859.62 47807.06 2014-12-05 00:54:08.000 339 21179.35 61.93 42859.62 47807.07 2014-12-05 00:54:09.000 339 21179.39 61.89 42859.60 47807.04 2014-12-05 00:54:10.000 339 21179.46 61.75 42859.64 47807.06 2014-12-05 00:54:11.000 339 21179.56 61.65 42859.68 47807.13 2014-12-05 00:54:12.000 339 21179.58 61.61 42859.75 47807.22 2014-12-05 00:54:13.000 339 21179.61 61.62 42859.76 47807.27 2014-12-05 00:54:14.000 339 21179.63 61.62 42859.83 47807.33 2014-12-05 00:54:15.000 339 21179.64 61.62 42859.85 47807.35 2014-12-05 00:54:16.000 339 21179.64 61.62 42859.85 47807.37 2014-12-05 00:54:17.000 339 21179.65 61.63 42859.86 47807.37 2014-12-05 00:54:18.000 339 21179.62 61.62 42859.83 47807.39 2014-12-05 00:54:19.000 339 21179.64 61.64 42859.85 47807.41 2014-12-05 00:54:20.000 339 21179.64 61.66 42859.87 47807.41 2014-12-05 00:54:21.000 339 21179.67 61.66 42859.88 47807.41 2014-12-05 00:54:22.000 339 21179.63 61.70 42859.86 47807.41 2014-12-05 00:54:23.000 339 21179.58 61.70 42859.85 47807.39 2014-12-05 00:54:24.000 339 21179.59 61.69 42859.85 47807.37 2014-12-05 00:54:25.000 339 21179.59 61.71 42859.85 47807.40 2014-12-05 00:54:26.000 339 21179.59 61.72 42859.86 47807.37 2014-12-05 00:54:27.000 339 21179.61 61.71 42859.89 47807.37 2014-12-05 00:54:28.000 339 21179.59 61.73 42859.87 47807.39 2014-12-05 00:54:29.000 339 21179.59 61.72 42859.87 47807.39 2014-12-05 00:54:30.000 339 21179.57 61.73 42859.87 47807.40 2014-12-05 00:54:31.000 339 21179.57 61.75 42859.89 47807.38 2014-12-05 00:54:32.000 339 21179.57 61.75 42859.90 47807.39 2014-12-05 00:54:33.000 339 21179.54 61.74 42859.90 47807.39 2014-12-05 00:54:34.000 339 21179.51 61.73 42859.87 47807.38 2014-12-05 00:54:35.000 339 21179.51 61.75 42859.89 47807.34 2014-12-05 00:54:36.000 339 21179.52 61.75 42859.89 47807.37 2014-12-05 00:54:37.000 339 21179.52 61.76 42859.87 47807.34 2014-12-05 00:54:38.000 339 21179.52 61.76 42859.90 47807.37 2014-12-05 00:54:39.000 339 21179.50 61.78 42859.90 47807.37 2014-12-05 00:54:40.000 339 21179.49 61.79 42859.90 47807.38 2014-12-05 00:54:41.000 339 21179.48 61.78 42859.90 47807.37 2014-12-05 00:54:42.000 339 21179.46 61.79 42859.89 47807.40 2014-12-05 00:54:43.000 339 21179.49 61.80 42859.90 47807.38 2014-12-05 00:54:44.000 339 21179.51 61.81 42859.87 47807.39 2014-12-05 00:54:45.000 339 21179.49 61.81 42859.87 47807.37 2014-12-05 00:54:46.000 339 21179.51 61.79 42859.90 47807.38 2014-12-05 00:54:47.000 339 21179.53 61.79 42859.89 47807.40 2014-12-05 00:54:48.000 339 21179.55 61.78 42859.89 47807.39 2014-12-05 00:54:49.000 339 21179.57 61.78 42859.90 47807.40 2014-12-05 00:54:50.000 339 21179.59 61.77 42859.92 47807.42 2014-12-05 00:54:51.000 339 21179.57 61.78 42859.92 47807.43 2014-12-05 00:54:52.000 339 21179.51 61.81 42859.90 47807.43 2014-12-05 00:54:53.000 339 21179.48 61.83 42859.89 47807.41 2014-12-05 00:54:54.000 339 21179.47 61.81 42859.90 47807.38 2014-12-05 00:54:55.000 339 21179.50 61.81 42859.90 47807.37 2014-12-05 00:54:56.000 339 21179.47 61.81 42859.90 47807.38 2014-12-05 00:54:57.000 339 21179.41 61.88 42859.90 47807.38 2014-12-05 00:54:58.000 339 21179.37 61.90 42859.83 47807.33 2014-12-05 00:54:59.000 339 21179.37 61.91 42859.82 47807.30 2014-12-05 00:55:00.000 339 21179.38 61.91 42859.82 47807.28 2014-12-05 00:55:01.000 339 21179.36 61.90 42859.81 47807.26 2014-12-05 00:55:02.000 339 21179.35 61.91 42859.79 47807.25 2014-12-05 00:55:03.000 339 21179.34 61.91 42859.79 47807.26 2014-12-05 00:55:04.000 339 21179.36 61.90 42859.79 47807.22 2014-12-05 00:55:05.000 339 21179.36 61.89 42859.78 47807.23 2014-12-05 00:55:06.000 339 21179.32 61.92 42859.78 47807.23 2014-12-05 00:55:07.000 339 21179.30 61.94 42859.78 47807.21 2014-12-05 00:55:08.000 339 21179.28 61.93 42859.76 47807.20 2014-12-05 00:55:09.000 339 21179.29 61.92 42859.69 47807.15 2014-12-05 00:55:10.000 339 21179.28 61.90 42859.69 47807.16 2014-12-05 00:55:11.000 339 21179.31 61.86 42859.72 47807.15 2014-12-05 00:55:12.000 339 21179.36 61.79 42859.76 47807.18 2014-12-05 00:55:13.000 339 21179.44 61.67 42859.82 47807.22 2014-12-05 00:55:14.000 339 21179.48 61.60 42859.87 47807.26 2014-12-05 00:55:15.000 339 21179.52 61.59 42859.90 47807.35 2014-12-05 00:55:16.000 339 21179.52 61.57 42859.93 47807.39 2014-12-05 00:55:17.000 339 21179.53 61.57 42859.97 47807.40 2014-12-05 00:55:18.000 339 21179.57 61.56 42860.00 47807.44 2014-12-05 00:55:19.000 339 21179.61 61.55 42860.03 47807.46 2014-12-05 00:55:20.000 339 21179.61 61.54 42860.04 47807.47 2014-12-05 00:55:21.000 339 21179.62 61.54 42860.01 47807.48 2014-12-05 00:55:22.000 339 21179.64 61.54 42860.01 47807.49 2014-12-05 00:55:23.000 339 21179.67 61.52 42860.00 47807.49 2014-12-05 00:55:24.000 339 21179.70 61.48 42860.01 47807.50 2014-12-05 00:55:25.000 339 21179.70 61.46 42860.01 47807.53 2014-12-05 00:55:26.000 339 21179.71 61.45 42860.03 47807.54 2014-12-05 00:55:27.000 339 21179.75 61.43 42860.05 47807.53 2014-12-05 00:55:28.000 339 21179.72 61.40 42860.04 47807.54 2014-12-05 00:55:29.000 339 21179.74 61.33 42860.05 47807.59 2014-12-05 00:55:30.000 339 21179.78 61.30 42860.05 47807.56 2014-12-05 00:55:31.000 339 21179.82 61.27 42860.08 47807.59 2014-12-05 00:55:32.000 339 21179.81 61.24 42860.12 47807.61 2014-12-05 00:55:33.000 339 21179.83 61.20 42860.12 47807.66 2014-12-05 00:55:34.000 339 21179.85 61.18 42860.12 47807.67 2014-12-05 00:55:35.000 339 21179.85 61.17 42860.12 47807.65 2014-12-05 00:55:36.000 339 21179.86 61.15 42860.12 47807.69 2014-12-05 00:55:37.000 339 21179.86 61.14 42860.12 47807.70 2014-12-05 00:55:38.000 339 21179.85 61.14 42860.15 47807.70 2014-12-05 00:55:39.000 339 21179.84 61.11 42860.15 47807.69 2014-12-05 00:55:40.000 339 21179.86 61.10 42860.12 47807.71 2014-12-05 00:55:41.000 339 21179.86 61.05 42860.11 47807.72 2014-12-05 00:55:42.000 339 21179.86 61.09 42860.14 47807.72 2014-12-05 00:55:43.000 339 21179.85 61.12 42860.14 47807.71 2014-12-05 00:55:44.000 339 21179.85 61.13 42860.12 47807.68 2014-12-05 00:55:45.000 339 21179.84 61.14 42860.14 47807.69 2014-12-05 00:55:46.000 339 21179.83 61.12 42860.11 47807.71 2014-12-05 00:55:47.000 339 21179.84 61.13 42860.11 47807.68 2014-12-05 00:55:48.000 339 21179.84 61.12 42860.11 47807.67 2014-12-05 00:55:49.000 339 21179.85 61.11 42860.12 47807.67 2014-12-05 00:55:50.000 339 21179.87 61.08 42860.12 47807.69 2014-12-05 00:55:51.000 339 21179.88 61.08 42860.12 47807.73 2014-12-05 00:55:52.000 339 21179.89 61.07 42860.15 47807.70 2014-12-05 00:55:53.000 339 21179.92 61.01 42860.17 47807.71 2014-12-05 00:55:54.000 339 21179.94 61.01 42860.14 47807.74 2014-12-05 00:55:55.000 339 21179.96 61.01 42860.14 47807.75 2014-12-05 00:55:56.000 339 21179.99 60.99 42860.14 47807.74 2014-12-05 00:55:57.000 339 21179.99 60.98 42860.12 47807.76 2014-12-05 00:55:58.000 339 21179.99 60.97 42860.12 47807.75 2014-12-05 00:55:59.000 339 21180.01 60.96 42860.11 47807.77 2014-12-05 00:56:00.000 339 21180.02 60.96 42860.12 47807.77 2014-12-05 00:56:01.000 339 21180.03 60.95 42860.14 47807.76 2014-12-05 00:56:02.000 339 21180.02 60.95 42860.11 47807.77 2014-12-05 00:56:03.000 339 21180.04 60.95 42860.11 47807.76 2014-12-05 00:56:04.000 339 21180.03 60.95 42860.12 47807.77 2014-12-05 00:56:05.000 339 21180.01 60.93 42860.12 47807.73 2014-12-05 00:56:06.000 339 21180.00 60.93 42860.11 47807.76 2014-12-05 00:56:07.000 339 21180.00 60.94 42860.08 47807.77 2014-12-05 00:56:08.000 339 21180.02 60.94 42860.06 47807.75 2014-12-05 00:56:09.000 339 21180.02 60.94 42860.06 47807.72 2014-12-05 00:56:10.000 339 21180.01 60.95 42860.07 47807.71 2014-12-05 00:56:11.000 339 21179.99 60.91 42860.06 47807.73 2014-12-05 00:56:12.000 339 21180.00 60.90 42860.01 47807.71 2014-12-05 00:56:13.000 339 21179.95 60.91 42860.04 47807.70 2014-12-05 00:56:14.000 339 21179.97 60.90 42860.03 47807.68 2014-12-05 00:56:15.000 339 21179.97 60.85 42860.04 47807.66 2014-12-05 00:56:16.000 339 21179.95 60.81 42860.04 47807.70 2014-12-05 00:56:17.000 339 21179.97 60.80 42860.04 47807.66 2014-12-05 00:56:18.000 339 21179.96 60.78 42860.04 47807.67 2014-12-05 00:56:19.000 339 21179.97 60.78 42860.01 47807.66 2014-12-05 00:56:20.000 339 21179.99 60.73 42860.00 47807.65 2014-12-05 00:56:21.000 339 21180.00 60.73 42860.03 47807.64 2014-12-05 00:56:22.000 339 21180.02 60.70 42860.04 47807.66 2014-12-05 00:56:23.000 339 21180.01 60.69 42860.03 47807.67 2014-12-05 00:56:24.000 339 21180.04 60.68 42860.01 47807.66 2014-12-05 00:56:25.000 339 21180.07 60.69 42860.01 47807.68 2014-12-05 00:56:26.000 339 21180.09 60.69 42860.00 47807.69 2014-12-05 00:56:27.000 339 21180.12 60.70 42860.01 47807.68 2014-12-05 00:56:28.000 339 21180.14 60.68 42860.00 47807.67 2014-12-05 00:56:29.000 339 21180.13 60.67 42859.94 47807.68 2014-12-05 00:56:30.000 339 21180.16 60.65 42859.94 47807.68 2014-12-05 00:56:31.000 339 21180.13 60.65 42859.99 47807.66 2014-12-05 00:56:32.000 339 21180.16 60.65 42859.97 47807.69 2014-12-05 00:56:33.000 339 21180.17 60.62 42859.94 47807.68 2014-12-05 00:56:34.000 339 21180.15 60.60 42859.94 47807.68 2014-12-05 00:56:35.000 339 21180.18 60.61 42859.98 47807.70 2014-12-05 00:56:36.000 339 21180.19 60.61 42859.97 47807.67 2014-12-05 00:56:37.000 339 21180.21 60.61 42859.97 47807.71 2014-12-05 00:56:38.000 339 21180.25 60.61 42859.98 47807.70 2014-12-05 00:56:39.000 339 21180.26 60.61 42859.98 47807.68 2014-12-05 00:56:40.000 339 21180.27 60.63 42859.98 47807.73 2014-12-05 00:56:41.000 339 21180.29 60.63 42859.93 47807.70 2014-12-05 00:56:42.000 339 21180.28 60.62 42859.93 47807.73 2014-12-05 00:56:43.000 339 21180.28 60.65 42859.90 47807.71 2014-12-05 00:56:44.000 339 21180.28 60.68 42859.87 47807.70 2014-12-05 00:56:45.000 339 21180.27 60.69 42859.82 47807.69 2014-12-05 00:56:46.000 339 21180.26 60.69 42859.81 47807.66 2014-12-05 00:56:47.000 339 21180.23 60.66 42859.78 47807.66 2014-12-05 00:56:48.000 339 21180.20 60.63 42859.81 47807.64 2014-12-05 00:56:49.000 339 21180.17 60.60 42859.83 47807.62 2014-12-05 00:56:50.000 339 21180.20 60.57 42859.85 47807.63 2014-12-05 00:56:51.000 339 21180.15 60.53 42859.85 47807.63 2014-12-05 00:56:52.000 339 21180.12 60.50 42859.85 47807.62 2014-12-05 00:56:53.000 339 21180.10 60.49 42859.87 47807.64 2014-12-05 00:56:54.000 339 21180.08 60.50 42859.86 47807.63 2014-12-05 00:56:55.000 339 21180.14 60.49 42859.92 47807.64 2014-12-05 00:56:56.000 339 21180.18 60.49 42859.90 47807.68 2014-12-05 00:56:57.000 339 21180.21 60.51 42859.87 47807.67 2014-12-05 00:56:58.000 339 21180.22 60.54 42859.85 47807.66 2014-12-05 00:56:59.000 339 21180.26 60.57 42859.83 47807.69 2014-12-05 00:57:00.000 339 21180.30 60.59 42859.80 47807.67 2014-12-05 00:57:01.000 339 21180.30 60.59 42859.78 47807.67 2014-12-05 00:57:02.000 339 21180.32 60.62 42859.79 47807.67 2014-12-05 00:57:03.000 339 21180.33 60.63 42859.76 47807.65 2014-12-05 00:57:04.000 339 21180.36 60.62 42859.73 47807.66 2014-12-05 00:57:05.000 339 21180.37 60.63 42859.73 47807.66 2014-12-05 00:57:06.000 339 21180.39 60.64 42859.76 47807.64 2014-12-05 00:57:07.000 339 21180.42 60.63 42859.74 47807.64 2014-12-05 00:57:08.000 339 21180.45 60.64 42859.74 47807.65 2014-12-05 00:57:09.000 339 21180.43 60.64 42859.75 47807.67 2014-12-05 00:57:10.000 339 21180.43 60.63 42859.74 47807.68 2014-12-05 00:57:11.000 339 21180.47 60.66 42859.74 47807.65 2014-12-05 00:57:12.000 339 21180.50 60.67 42859.74 47807.66 2014-12-05 00:57:13.000 339 21180.51 60.68 42859.72 47807.65 2014-12-05 00:57:14.000 339 21180.50 60.71 42859.69 47807.68 2014-12-05 00:57:15.000 339 21180.52 60.68 42859.69 47807.64 2014-12-05 00:57:16.000 339 21180.54 60.68 42859.73 47807.68 2014-12-05 00:57:17.000 339 21180.57 60.70 42859.73 47807.68 2014-12-05 00:57:18.000 339 21180.57 60.68 42859.72 47807.69 2014-12-05 00:57:19.000 339 21180.58 60.68 42859.72 47807.69 2014-12-05 00:57:20.000 339 21180.62 60.64 42859.68 47807.69 2014-12-05 00:57:21.000 339 21180.63 60.64 42859.69 47807.72 2014-12-05 00:57:22.000 339 21180.64 60.63 42859.71 47807.72 2014-12-05 00:57:23.000 339 21180.67 60.63 42859.72 47807.74 2014-12-05 00:57:24.000 339 21180.71 60.63 42859.74 47807.74 2014-12-05 00:57:25.000 339 21180.71 60.61 42859.74 47807.75 2014-12-05 00:57:26.000 339 21180.75 60.60 42859.74 47807.76 2014-12-05 00:57:27.000 339 21180.76 60.58 42859.73 47807.78 2014-12-05 00:57:28.000 339 21180.77 60.56 42859.74 47807.78 2014-12-05 00:57:29.000 339 21180.79 60.56 42859.76 47807.81 2014-12-05 00:57:30.000 339 21180.82 60.58 42859.75 47807.84 2014-12-05 00:57:31.000 339 21180.84 60.58 42859.75 47807.84 2014-12-05 00:57:32.000 339 21180.87 60.57 42859.74 47807.85 2014-12-05 00:57:33.000 339 21180.89 60.55 42859.72 47807.85 2014-12-05 00:57:34.000 339 21180.90 60.53 42859.73 47807.86 2014-12-05 00:57:35.000 339 21180.86 60.54 42859.75 47807.86 2014-12-05 00:57:36.000 339 21180.85 60.56 42859.74 47807.88 2014-12-05 00:57:37.000 339 21180.92 60.55 42859.73 47807.86 2014-12-05 00:57:38.000 339 21180.96 60.55 42859.75 47807.88 2014-12-05 00:57:39.000 339 21180.95 60.57 42859.69 47807.84 2014-12-05 00:57:40.000 339 21180.95 60.54 42859.69 47807.86 2014-12-05 00:57:41.000 339 21180.98 60.54 42859.71 47807.85 2014-12-05 00:57:42.000 339 21180.98 60.54 42859.68 47807.84 2014-12-05 00:57:43.000 339 21180.96 60.54 42859.69 47807.83 2014-12-05 00:57:44.000 339 21180.97 60.51 42859.69 47807.83 2014-12-05 00:57:45.000 339 21180.97 60.52 42859.68 47807.83 2014-12-05 00:57:46.000 339 21181.00 60.50 42859.69 47807.84 2014-12-05 00:57:47.000 339 21181.00 60.48 42859.71 47807.83 2014-12-05 00:57:48.000 339 21181.02 60.47 42859.69 47807.86 2014-12-05 00:57:49.000 339 21181.08 60.43 42859.69 47807.86 2014-12-05 00:57:50.000 339 21181.14 60.41 42859.67 47807.91 2014-12-05 00:57:51.000 339 21181.20 60.37 42859.69 47807.92 2014-12-05 00:57:52.000 339 21181.24 60.32 42859.71 47807.95 2014-12-05 00:57:53.000 339 21181.27 60.29 42859.72 47808.00 2014-12-05 00:57:54.000 339 21181.31 60.28 42859.75 47808.04 2014-12-05 00:57:55.000 339 21181.34 60.27 42859.76 47808.05 2014-12-05 00:57:56.000 339 21181.37 60.25 42859.78 47808.06 2014-12-05 00:57:57.000 339 21181.39 60.23 42859.79 47808.10 2014-12-05 00:57:58.000 339 21181.40 60.19 42859.79 47808.11 2014-12-05 00:57:59.000 339 21181.44 60.14 42859.78 47808.13 2014-12-05 00:58:00.000 339 21181.47 60.13 42859.82 47808.13 2014-12-05 00:58:01.000 339 21181.46 60.12 42859.86 47808.14 2014-12-05 00:58:02.000 339 21181.45 60.12 42859.83 47808.17 2014-12-05 00:58:03.000 339 21181.46 60.12 42859.81 47808.16 2014-12-05 00:58:04.000 339 21181.49 60.10 42859.81 47808.12 2014-12-05 00:58:05.000 339 21181.52 60.07 42859.80 47808.14 2014-12-05 00:58:06.000 339 21181.58 59.94 42859.82 47808.17 2014-12-05 00:58:07.000 339 21181.65 59.83 42859.85 47808.20 2014-12-05 00:58:08.000 339 21181.70 59.78 42859.90 47808.26 2014-12-05 00:58:09.000 339 21181.71 59.78 42859.94 47808.32 2014-12-05 00:58:10.000 339 21181.75 59.77 42859.98 47808.37 2014-12-05 00:58:11.000 339 21181.78 59.74 42859.97 47808.37 2014-12-05 00:58:12.000 339 21181.81 59.72 42859.96 47808.40 2014-12-05 00:58:13.000 339 21181.82 59.70 42859.96 47808.41 2014-12-05 00:58:14.000 339 21181.84 59.72 42859.94 47808.42 2014-12-05 00:58:15.000 339 21181.85 59.74 42859.96 47808.44 2014-12-05 00:58:16.000 339 21181.89 59.73 42859.98 47808.43 2014-12-05 00:58:17.000 339 21181.90 59.72 42859.97 47808.47 2014-12-05 00:58:18.000 339 21181.92 59.73 42859.96 47808.46 2014-12-05 00:58:19.000 339 21181.93 59.71 42860.00 47808.47 2014-12-05 00:58:20.000 339 21181.96 59.70 42860.00 47808.49 2014-12-05 00:58:21.000 339 21181.99 59.66 42860.01 47808.50 2014-12-05 00:58:22.000 339 21182.00 59.62 42860.01 47808.48 2014-12-05 00:58:23.000 339 21181.99 59.63 42859.94 47808.50 2014-12-05 00:58:24.000 339 21182.02 59.62 42859.96 47808.51 2014-12-05 00:58:25.000 339 21182.00 59.64 42859.96 47808.53 2014-12-05 00:58:26.000 339 21181.99 59.67 42859.93 47808.50 2014-12-05 00:58:27.000 339 21181.97 59.67 42859.92 47808.46 2014-12-05 00:58:28.000 339 21181.95 59.68 42859.90 47808.45 2014-12-05 00:58:29.000 339 21181.90 59.71 42859.93 47808.42 2014-12-05 00:58:30.000 339 21181.88 59.73 42859.88 47808.39 2014-12-05 00:58:31.000 339 21181.83 59.74 42859.85 47808.38 2014-12-05 00:58:32.000 339 21181.81 59.72 42859.83 47808.33 2014-12-05 00:58:33.000 339 21181.79 59.71 42859.85 47808.32 2014-12-05 00:58:34.000 339 21181.83 59.67 42859.83 47808.32 2014-12-05 00:58:35.000 339 21181.85 59.66 42859.82 47808.32 2014-12-05 00:58:36.000 339 21181.85 59.67 42859.79 47808.32 2014-12-05 00:58:37.000 339 21181.84 59.68 42859.82 47808.33 2014-12-05 00:58:38.000 339 21181.82 59.70 42859.81 47808.31 2014-12-05 00:58:39.000 339 21181.84 59.67 42859.79 47808.30 2014-12-05 00:58:40.000 339 21181.83 59.66 42859.80 47808.29 2014-12-05 00:58:41.000 339 21181.80 59.66 42859.79 47808.30 2014-12-05 00:58:42.000 339 21181.83 59.62 42859.78 47808.25 2014-12-05 00:58:43.000 339 21181.87 59.59 42859.79 47808.27 2014-12-05 00:58:44.000 339 21181.87 59.58 42859.80 47808.29 2014-12-05 00:58:45.000 339 21181.86 59.56 42859.82 47808.29 2014-12-05 00:58:46.000 339 21181.85 59.59 42859.82 47808.29 2014-12-05 00:58:47.000 339 21181.84 59.59 42859.80 47808.29 2014-12-05 00:58:48.000 339 21181.86 59.59 42859.76 47808.28 2014-12-05 00:58:49.000 339 21181.87 59.56 42859.80 47808.28 2014-12-05 00:58:50.000 339 21181.87 59.55 42859.80 47808.28 2014-12-05 00:58:51.000 339 21181.88 59.54 42859.82 47808.29 2014-12-05 00:58:52.000 339 21181.89 59.53 42859.81 47808.30 2014-12-05 00:58:53.000 339 21181.94 59.51 42859.81 47808.29 2014-12-05 00:58:54.000 339 21181.91 59.50 42859.79 47808.32 2014-12-05 00:58:55.000 339 21181.93 59.52 42859.81 47808.31 2014-12-05 00:58:56.000 339 21181.93 59.52 42859.80 47808.29 2014-12-05 00:58:57.000 339 21181.93 59.52 42859.79 47808.31 2014-12-05 00:58:58.000 339 21181.92 59.52 42859.78 47808.31 2014-12-05 00:58:59.000 339 21181.88 59.51 42859.75 47808.29 2014-12-05 00:59:00.000 339 21181.88 59.52 42859.76 47808.28 2014-12-05 00:59:01.000 339 21181.88 59.53 42859.71 47808.26 2014-12-05 00:59:02.000 339 21181.88 59.51 42859.72 47808.24 2014-12-05 00:59:03.000 339 21181.89 59.47 42859.71 47808.25 2014-12-05 00:59:04.000 339 21181.95 59.41 42859.73 47808.23 2014-12-05 00:59:05.000 339 21181.98 59.35 42859.74 47808.27 2014-12-05 00:59:06.000 339 21181.98 59.30 42859.76 47808.29 2014-12-05 00:59:07.000 339 21181.97 59.27 42859.78 47808.32 2014-12-05 00:59:08.000 339 21181.96 59.24 42859.76 47808.36 2014-12-05 00:59:09.000 339 21182.00 59.23 42859.76 47808.39 2014-12-05 00:59:10.000 339 21182.02 59.22 42859.74 47808.38 2014-12-05 00:59:11.000 339 21182.04 59.21 42859.79 47808.39 2014-12-05 00:59:12.000 339 21182.10 59.19 42859.79 47808.39 2014-12-05 00:59:13.000 339 21182.12 59.17 42859.79 47808.40 2014-12-05 00:59:14.000 339 21182.14 59.15 42859.80 47808.43 2014-12-05 00:59:15.000 339 21182.14 59.15 42859.78 47808.46 2014-12-05 00:59:16.000 339 21182.15 59.13 42859.83 47808.45 2014-12-05 00:59:17.000 339 21182.15 59.11 42859.83 47808.47 2014-12-05 00:59:18.000 339 21182.18 59.12 42859.82 47808.48 2014-12-05 00:59:19.000 339 21182.20 59.11 42859.81 47808.50 2014-12-05 00:59:20.000 339 21182.20 59.09 42859.80 47808.49 2014-12-05 00:59:21.000 339 21182.21 59.08 42859.83 47808.50 2014-12-05 00:59:22.000 339 21182.18 59.05 42859.82 47808.49 2014-12-05 00:59:23.000 339 21182.21 59.03 42859.79 47808.51 2014-12-05 00:59:24.000 339 21182.20 59.01 42859.79 47808.52 2014-12-05 00:59:25.000 339 21182.19 59.01 42859.82 47808.51 2014-12-05 00:59:26.000 339 21182.20 59.01 42859.81 47808.52 2014-12-05 00:59:27.000 339 21182.24 58.98 42859.83 47808.54 2014-12-05 00:59:28.000 339 21182.25 58.99 42859.83 47808.54 2014-12-05 00:59:29.000 339 21182.27 59.00 42859.81 47808.56 2014-12-05 00:59:30.000 339 21182.25 58.98 42859.81 47808.54 2014-12-05 00:59:31.000 339 21182.24 58.97 42859.79 47808.54 2014-12-05 00:59:32.000 339 21182.23 58.96 42859.78 47808.52 2014-12-05 00:59:33.000 339 21182.23 58.95 42859.75 47808.50 2014-12-05 00:59:34.000 339 21182.22 58.93 42859.75 47808.50 2014-12-05 00:59:35.000 339 21182.22 58.95 42859.79 47808.48 2014-12-05 00:59:36.000 339 21182.25 58.92 42859.74 47808.50 2014-12-05 00:59:37.000 339 21182.25 58.93 42859.76 47808.48 2014-12-05 00:59:38.000 339 21182.22 58.97 42859.75 47808.47 2014-12-05 00:59:39.000 339 21182.20 58.98 42859.75 47808.46 2014-12-05 00:59:40.000 339 21182.19 58.99 42859.73 47808.43 2014-12-05 00:59:41.000 339 21182.18 58.98 42859.71 47808.42 2014-12-05 00:59:42.000 339 21182.17 58.98 42859.69 47808.42 2014-12-05 00:59:43.000 339 21182.19 58.98 42859.67 47808.39 2014-12-05 00:59:44.000 339 21182.19 58.95 42859.69 47808.41 2014-12-05 00:59:45.000 339 21182.18 58.92 42859.69 47808.39 2014-12-05 00:59:46.000 339 21182.17 58.92 42859.68 47808.39 2014-12-05 00:59:47.000 339 21182.13 58.91 42859.69 47808.39 2014-12-05 00:59:48.000 339 21182.13 58.91 42859.64 47808.37 2014-12-05 00:59:49.000 339 21182.12 58.91 42859.62 47808.35 2014-12-05 00:59:50.000 339 21182.11 58.90 42859.64 47808.33 2014-12-05 00:59:51.000 339 21182.09 58.93 42859.62 47808.33 2014-12-05 00:59:52.000 339 21182.11 58.92 42859.58 47808.29 2014-12-05 00:59:53.000 339 21182.08 58.94 42859.58 47808.27 2014-12-05 00:59:54.000 339 21182.06 58.92 42859.57 47808.26 2014-12-05 00:59:55.000 339 21182.07 58.87 42859.56 47808.25 2014-12-05 00:59:56.000 339 21182.10 58.85 42859.55 47808.24 2014-12-05 00:59:57.000 339 21182.13 58.80 42859.53 47808.24 2014-12-05 00:59:58.000 339 21182.13 58.75 42859.53 47808.24 2014-12-05 00:59:59.000 339 21182.14 58.74 42859.53 47808.26 2014-12-05 01:00:00.000 339 21182.15 58.73 42859.57 47808.29 2014-12-05 01:00:01.000 339 21182.17 58.69 42859.57 47808.32 2014-12-05 01:00:02.000 339 21182.18 58.66 42859.58 47808.31 2014-12-05 01:00:03.000 339 21182.21 58.62 42859.58 47808.30 2014-12-05 01:00:04.000 339 21182.25 58.51 42859.62 47808.36 2014-12-05 01:00:05.000 339 21182.28 58.43 42859.68 47808.38 2014-12-05 01:00:06.000 339 21182.31 58.42 42859.74 47808.44 2014-12-05 01:00:07.000 339 21182.33 58.38 42859.78 47808.50 2014-12-05 01:00:08.000 339 21182.35 58.37 42859.81 47808.50 2014-12-05 01:00:09.000 339 21182.32 58.37 42859.79 47808.55 2014-12-05 01:00:10.000 339 21182.35 58.33 42859.79 47808.56 2014-12-05 01:00:11.000 339 21182.40 58.29 42859.80 47808.59 2014-12-05 01:00:12.000 339 21182.41 58.25 42859.83 47808.58 2014-12-05 01:00:13.000 339 21182.41 58.24 42859.81 47808.61 2014-12-05 01:00:14.000 339 21182.44 58.23 42859.82 47808.63 2014-12-05 01:00:15.000 339 21182.46 58.20 42859.80 47808.63 2014-12-05 01:00:16.000 339 21182.48 58.18 42859.82 47808.66 2014-12-05 01:00:17.000 339 21182.49 58.19 42859.81 47808.66 2014-12-05 01:00:18.000 339 21182.49 58.18 42859.82 47808.66 2014-12-05 01:00:19.000 339 21182.50 58.16 42859.81 47808.67 2014-12-05 01:00:20.000 339 21182.51 58.15 42859.83 47808.67 2014-12-05 01:00:21.000 339 21182.51 58.14 42859.83 47808.67 2014-12-05 01:00:22.000 339 21182.50 58.14 42859.83 47808.66 2014-12-05 01:00:23.000 339 21182.50 58.15 42859.81 47808.67 2014-12-05 01:00:24.000 339 21182.50 58.15 42859.78 47808.64 2014-12-05 01:00:25.000 339 21182.51 58.13 42859.76 47808.62 2014-12-05 01:00:26.000 339 21182.52 58.12 42859.78 47808.64 2014-12-05 01:00:27.000 339 21182.54 58.11 42859.76 47808.63 2014-12-05 01:00:28.000 339 21182.52 58.09 42859.76 47808.61 2014-12-05 01:00:29.000 339 21182.53 58.05 42859.76 47808.63 2014-12-05 01:00:30.000 339 21182.55 58.01 42859.76 47808.63 2014-12-05 01:00:31.000 339 21182.55 58.03 42859.75 47808.63 2014-12-05 01:00:32.000 339 21182.55 58.02 42859.74 47808.63 2014-12-05 01:00:33.000 339 21182.55 57.98 42859.72 47808.64 2014-12-05 01:00:34.000 339 21182.54 57.96 42859.74 47808.60 2014-12-05 01:00:35.000 339 21182.54 57.98 42859.76 47808.64 2014-12-05 01:00:36.000 339 21182.56 57.97 42859.79 47808.64 2014-12-05 01:00:37.000 339 21182.56 57.94 42859.78 47808.60 2014-12-05 01:00:38.000 339 21182.56 57.91 42859.73 47808.62 2014-12-05 01:00:39.000 339 21182.55 57.90 42859.72 47808.63 2014-12-05 01:00:40.000 339 21182.58 57.91 42859.72 47808.63 2014-12-05 01:00:41.000 339 21182.59 57.89 42859.71 47808.62 2014-12-05 01:00:42.000 339 21182.61 57.84 42859.72 47808.63 2014-12-05 01:00:43.000 339 21182.60 57.78 42859.75 47808.63 2014-12-05 01:00:44.000 339 21182.58 57.76 42859.76 47808.63 2014-12-05 01:00:45.000 339 21182.61 57.74 42859.78 47808.65 2014-12-05 01:00:46.000 339 21182.60 57.74 42859.79 47808.69 2014-12-05 01:00:47.000 339 21182.60 57.75 42859.80 47808.67 2014-12-05 01:00:48.000 339 21182.56 57.73 42859.79 47808.66 2014-12-05 01:00:49.000 339 21182.56 57.71 42859.78 47808.68 2014-12-05 01:00:50.000 339 21182.55 57.68 42859.82 47808.67 2014-12-05 01:00:51.000 339 21182.53 57.67 42859.86 47808.68 2014-12-05 01:00:52.000 339 21182.53 57.69 42859.83 47808.67 2014-12-05 01:00:53.000 339 21182.52 57.69 42859.81 47808.67 2014-12-05 01:00:54.000 339 21182.49 57.69 42859.80 47808.68 2014-12-05 01:00:55.000 339 21182.51 57.69 42859.83 47808.65 2014-12-05 01:00:56.000 339 21182.52 57.68 42859.81 47808.67 2014-12-05 01:00:57.000 339 21182.51 57.66 42859.76 47808.62 2014-12-05 01:00:58.000 339 21182.52 57.65 42859.82 47808.64 2014-12-05 01:00:59.000 339 21182.53 57.63 42859.82 47808.66 2014-12-05 01:01:00.000 339 21182.53 57.63 42859.79 47808.66 2014-12-05 01:01:01.000 339 21182.52 57.63 42859.81 47808.65 2014-12-05 01:01:02.000 339 21182.53 57.60 42859.80 47808.65 2014-12-05 01:01:03.000 339 21182.53 57.60 42859.81 47808.68 2014-12-05 01:01:04.000 339 21182.52 57.59 42859.82 47808.66 2014-12-05 01:01:05.000 339 21182.52 57.58 42859.82 47808.67 2014-12-05 01:01:06.000 339 21182.54 57.57 42859.85 47808.66 2014-12-05 01:01:07.000 339 21182.51 57.57 42859.85 47808.68 2014-12-05 01:01:08.000 339 21182.49 57.56 42859.83 47808.68 2014-12-05 01:01:09.000 339 21182.49 57.54 42859.83 47808.66 2014-12-05 01:01:10.000 339 21182.47 57.54 42859.85 47808.63 2014-12-05 01:01:11.000 339 21182.47 57.51 42859.85 47808.62 2014-12-05 01:01:12.000 339 21182.45 57.48 42859.83 47808.65 2014-12-05 01:01:13.000 339 21182.47 57.48 42859.81 47808.62 2014-12-05 01:01:14.000 339 21182.43 57.48 42859.83 47808.64 2014-12-05 01:01:15.000 339 21182.42 57.47 42859.83 47808.63 2014-12-05 01:01:16.000 339 21182.45 57.48 42859.82 47808.63 2014-12-05 01:01:17.000 339 21182.47 57.50 42859.82 47808.62 2014-12-05 01:01:18.000 339 21182.43 57.49 42859.81 47808.61 2014-12-05 01:01:19.000 339 21182.40 57.50 42859.82 47808.63 2014-12-05 01:01:20.000 339 21182.43 57.48 42859.82 47808.59 2014-12-05 01:01:21.000 339 21182.44 57.47 42859.81 47808.59 2014-12-05 01:01:22.000 339 21182.44 57.47 42859.81 47808.59 2014-12-05 01:01:23.000 339 21182.47 57.42 42859.80 47808.61 2014-12-05 01:01:24.000 339 21182.47 57.41 42859.76 47808.58 2014-12-05 01:01:25.000 339 21182.46 57.41 42859.79 47808.59 2014-12-05 01:01:26.000 339 21182.44 57.41 42859.80 47808.58 2014-12-05 01:01:27.000 339 21182.43 57.42 42859.79 47808.61 2014-12-05 01:01:28.000 339 21182.41 57.43 42859.82 47808.60 2014-12-05 01:01:29.000 339 21182.38 57.43 42859.79 47808.59 2014-12-05 01:01:30.000 339 21182.37 57.44 42859.76 47808.57 2014-12-05 01:01:31.000 339 21182.35 57.44 42859.76 47808.55 2014-12-05 01:01:32.000 339 21182.34 57.42 42859.75 47808.53 2014-12-05 01:01:33.000 339 21182.36 57.42 42859.76 47808.49 2014-12-05 01:01:34.000 339 21182.33 57.41 42859.76 47808.50 2014-12-05 01:01:35.000 339 21182.30 57.41 42859.74 47808.49 2014-12-05 01:01:36.000 339 21182.30 57.42 42859.72 47808.47 2014-12-05 01:01:37.000 339 21182.32 57.42 42859.72 47808.47 2014-12-05 01:01:38.000 339 21182.29 57.41 42859.69 47808.46 2014-12-05 01:01:39.000 339 21182.29 57.43 42859.69 47808.46 2014-12-05 01:01:40.000 339 21182.29 57.43 42859.71 47808.43 2014-12-05 01:01:41.000 339 21182.29 57.40 42859.73 47808.43 2014-12-05 01:01:42.000 339 21182.29 57.41 42859.71 47808.45 2014-12-05 01:01:43.000 339 21182.30 57.41 42859.69 47808.43 2014-12-05 01:01:44.000 339 21182.29 57.39 42859.68 47808.43 2014-12-05 01:01:45.000 339 21182.28 57.39 42859.71 47808.42 2014-12-05 01:01:46.000 339 21182.29 57.38 42859.72 47808.46 2014-12-05 01:01:47.000 339 21182.30 57.34 42859.74 47808.45 2014-12-05 01:01:48.000 339 21182.29 57.32 42859.75 47808.45 2014-12-05 01:01:49.000 339 21182.33 57.29 42859.76 47808.49 2014-12-05 01:01:50.000 339 21182.35 57.26 42859.76 47808.48 2014-12-05 01:01:51.000 339 21182.36 57.23 42859.79 47808.51 2014-12-05 01:01:52.000 339 21182.36 57.23 42859.82 47808.54 2014-12-05 01:01:53.000 339 21182.36 57.20 42859.83 47808.56 2014-12-05 01:01:54.000 339 21182.40 57.19 42859.81 47808.57 2014-12-05 01:01:55.000 339 21182.38 57.20 42859.83 47808.58 2014-12-05 01:01:56.000 339 21182.36 57.20 42859.83 47808.58 2014-12-05 01:01:57.000 339 21182.38 57.21 42859.82 47808.60 2014-12-05 01:01:58.000 339 21182.37 57.23 42859.81 47808.59 2014-12-05 01:01:59.000 339 21182.38 57.26 42859.81 47808.58 2014-12-05 01:02:00.000 339 21182.35 57.26 42859.81 47808.57 2014-12-05 01:02:01.000 339 21182.32 57.29 42859.83 47808.58 2014-12-05 01:02:02.000 339 21182.29 57.32 42859.79 47808.56 2014-12-05 01:02:03.000 339 21182.28 57.36 42859.76 47808.52 2014-12-05 01:02:04.000 339 21182.29 57.35 42859.76 47808.54 2014-12-05 01:02:05.000 339 21182.29 57.34 42859.75 47808.53 2014-12-05 01:02:06.000 339 21182.29 57.35 42859.75 47808.53 2014-12-05 01:02:07.000 339 21182.29 57.33 42859.76 47808.51 2014-12-05 01:02:08.000 339 21182.30 57.33 42859.79 47808.50 2014-12-05 01:02:09.000 339 21182.35 57.32 42859.76 47808.52 2014-12-05 01:02:10.000 339 21182.33 57.33 42859.76 47808.53 2014-12-05 01:02:11.000 339 21182.32 57.35 42859.82 47808.53 2014-12-05 01:02:12.000 339 21182.32 57.35 42859.78 47808.52 2014-12-05 01:02:13.000 339 21182.33 57.32 42859.80 47808.54 2014-12-05 01:02:14.000 339 21182.31 57.33 42859.80 47808.54 2014-12-05 01:02:15.000 339 21182.32 57.33 42859.78 47808.53 2014-12-05 01:02:16.000 339 21182.36 57.34 42859.76 47808.54 2014-12-05 01:02:17.000 339 21182.35 57.34 42859.78 47808.51 2014-12-05 01:02:18.000 339 21182.35 57.35 42859.76 47808.51 2014-12-05 01:02:19.000 339 21182.37 57.33 42859.76 47808.54 2014-12-05 01:02:20.000 339 21182.36 57.32 42859.78 47808.54 2014-12-05 01:02:21.000 339 21182.41 57.33 42859.80 47808.54 2014-12-05 01:02:22.000 339 21182.41 57.34 42859.78 47808.54 2014-12-05 01:02:23.000 339 21182.40 57.32 42859.81 47808.55 2014-12-05 01:02:24.000 339 21182.42 57.29 42859.78 47808.57 2014-12-05 01:02:25.000 339 21182.44 57.31 42859.78 47808.57 2014-12-05 01:02:26.000 339 21182.46 57.30 42859.78 47808.60 2014-12-05 01:02:27.000 339 21182.50 57.28 42859.79 47808.59 2014-12-05 01:02:28.000 339 21182.49 57.28 42859.80 47808.61 2014-12-05 01:02:29.000 339 21182.50 57.27 42859.79 47808.61 2014-12-05 01:02:30.000 339 21182.50 57.28 42859.76 47808.63 2014-12-05 01:02:31.000 339 21182.50 57.28 42859.76 47808.60 2014-12-05 01:02:32.000 339 21182.48 57.27 42859.76 47808.64 2014-12-05 01:02:33.000 339 21182.49 57.27 42859.76 47808.60 2014-12-05 01:02:34.000 339 21182.52 57.25 42859.76 47808.62 2014-12-05 01:02:35.000 339 21182.52 57.23 42859.76 47808.62 2014-12-05 01:02:36.000 339 21182.54 57.21 42859.76 47808.63 2014-12-05 01:02:37.000 339 21182.56 57.19 42859.76 47808.65 2014-12-05 01:02:38.000 339 21182.55 57.19 42859.79 47808.65 2014-12-05 01:02:39.000 339 21182.57 57.18 42859.79 47808.65 2014-12-05 01:02:40.000 339 21182.57 57.19 42859.79 47808.66 2014-12-05 01:02:41.000 339 21182.57 57.19 42859.81 47808.65 2014-12-05 01:02:42.000 339 21182.55 57.20 42859.79 47808.66 2014-12-05 01:02:43.000 339 21182.57 57.18 42859.79 47808.66 2014-12-05 01:02:44.000 339 21182.56 57.20 42859.80 47808.66 2014-12-05 01:02:45.000 339 21182.55 57.20 42859.80 47808.64 2014-12-05 01:02:46.000 339 21182.56 57.21 42859.78 47808.63 2014-12-05 01:02:47.000 339 21182.54 57.23 42859.76 47808.65 2014-12-05 01:02:48.000 339 21182.53 57.23 42859.78 47808.61 2014-12-05 01:02:49.000 339 21182.54 57.22 42859.78 47808.62 2014-12-05 01:02:50.000 339 21182.53 57.23 42859.75 47808.62 2014-12-05 01:02:51.000 339 21182.53 57.26 42859.76 47808.63 2014-12-05 01:02:52.000 339 21182.54 57.25 42859.78 47808.63 2014-12-05 01:02:53.000 339 21182.54 57.23 42859.75 47808.63 2014-12-05 01:02:54.000 339 21182.56 57.25 42859.76 47808.62 2014-12-05 01:02:55.000 339 21182.58 57.25 42859.75 47808.61 2014-12-05 01:02:56.000 339 21182.58 57.25 42859.75 47808.61 2014-12-05 01:02:57.000 339 21182.56 57.23 42859.74 47808.61 2014-12-05 01:02:58.000 339 21182.56 57.25 42859.75 47808.59 2014-12-05 01:02:59.000 339 21182.56 57.27 42859.75 47808.60 2014-12-05 01:03:00.000 339 21182.57 57.24 42859.75 47808.60 2014-12-05 01:03:01.000 339 21182.56 57.22 42859.71 47808.59 2014-12-05 01:03:02.000 339 21182.54 57.23 42859.72 47808.60 2014-12-05 01:03:03.000 339 21182.56 57.22 42859.71 47808.57 2014-12-05 01:03:04.000 339 21182.55 57.20 42859.72 47808.60 2014-12-05 01:03:05.000 339 21182.53 57.20 42859.69 47808.59 2014-12-05 01:03:06.000 339 21182.57 57.19 42859.69 47808.57 2014-12-05 01:03:07.000 339 21182.59 57.18 42859.72 47808.62 2014-12-05 01:03:08.000 339 21182.61 57.16 42859.74 47808.59 2014-12-05 01:03:09.000 339 21182.64 57.09 42859.76 47808.64 2014-12-05 01:03:10.000 339 21182.65 57.01 42859.82 47808.66 2014-12-05 01:03:11.000 339 21182.66 56.99 42859.87 47808.70 2014-12-05 01:03:12.000 339 21182.65 56.97 42859.88 47808.75 2014-12-05 01:03:13.000 339 21182.65 57.01 42859.89 47808.75 2014-12-05 01:03:14.000 339 21182.64 57.03 42859.88 47808.76 2014-12-05 01:03:15.000 339 21182.65 57.03 42859.87 47808.76 2014-12-05 01:03:16.000 339 21182.63 57.02 42859.85 47808.77 2014-12-05 01:03:17.000 339 21182.65 57.03 42859.89 47808.77 2014-12-05 01:03:18.000 339 21182.64 57.02 42859.87 47808.76 2014-12-05 01:03:19.000 339 21182.63 57.02 42859.89 47808.76 2014-12-05 01:03:20.000 339 21182.65 57.01 42859.90 47808.78 2014-12-05 01:03:21.000 339 21182.62 57.04 42859.88 47808.76 2014-12-05 01:03:22.000 339 21182.57 57.08 42859.87 47808.77 2014-12-05 01:03:23.000 339 21182.56 57.12 42859.83 47808.75 2014-12-05 01:03:24.000 339 21182.58 57.12 42859.82 47808.70 2014-12-05 01:03:25.000 339 21182.56 57.11 42859.83 47808.69 2014-12-05 01:03:26.000 339 21182.56 57.12 42859.82 47808.67 2014-12-05 01:03:27.000 339 21182.57 57.09 42859.83 47808.68 2014-12-05 01:03:28.000 339 21182.57 57.06 42859.82 47808.67 2014-12-05 01:03:29.000 339 21182.61 57.02 42859.83 47808.68 2014-12-05 01:03:30.000 339 21182.61 56.99 42859.85 47808.70 2014-12-05 01:03:31.000 339 21182.63 56.99 42859.85 47808.73 2014-12-05 01:03:32.000 339 21182.60 57.04 42859.85 47808.75 2014-12-05 01:03:33.000 339 21182.60 57.05 42859.82 47808.71 2014-12-05 01:03:34.000 339 21182.56 57.04 42859.85 47808.72 2014-12-05 01:03:35.000 339 21182.54 57.03 42859.83 47808.71 2014-12-05 01:03:36.000 339 21182.56 57.02 42859.83 47808.70 2014-12-05 01:03:37.000 339 21182.53 57.05 42859.82 47808.68 2014-12-05 01:03:38.000 339 21182.50 57.05 42859.79 47808.67 2014-12-05 01:03:39.000 339 21182.51 57.06 42859.82 47808.67 2014-12-05 01:03:40.000 339 21182.52 57.05 42859.82 47808.66 2014-12-05 01:03:41.000 339 21182.52 57.04 42859.82 47808.66 2014-12-05 01:03:42.000 339 21182.51 57.04 42859.80 47808.68 2014-12-05 01:03:43.000 339 21182.51 57.03 42859.82 47808.66 2014-12-05 01:03:44.000 339 21182.49 57.00 42859.83 47808.67 2014-12-05 01:03:45.000 339 21182.56 57.02 42859.83 47808.67 2014-12-05 01:03:46.000 339 21182.55 57.03 42859.83 47808.67 2014-12-05 01:03:47.000 339 21182.54 57.05 42859.83 47808.70 2014-12-05 01:03:48.000 339 21182.55 57.04 42859.83 47808.69 2014-12-05 01:03:49.000 339 21182.56 57.03 42859.88 47808.69 2014-12-05 01:03:50.000 339 21182.60 57.02 42859.87 47808.72 2014-12-05 01:03:51.000 339 21182.56 57.04 42859.87 47808.74 2014-12-05 01:03:52.000 339 21182.57 57.04 42859.87 47808.74 2014-12-05 01:03:53.000 339 21182.57 57.08 42859.88 47808.73 2014-12-05 01:03:54.000 339 21182.56 57.10 42859.83 47808.74 2014-12-05 01:03:55.000 339 21182.55 57.16 42859.85 47808.71 2014-12-05 01:03:56.000 339 21182.55 57.17 42859.85 47808.70 2014-12-05 01:03:57.000 339 21182.53 57.19 42859.83 47808.68 2014-12-05 01:03:58.000 339 21182.49 57.21 42859.78 47808.64 2014-12-05 01:03:59.000 339 21182.50 57.23 42859.78 47808.63 2014-12-05 01:04:00.000 339 21182.51 57.22 42859.76 47808.64 2014-12-05 01:04:01.000 339 21182.51 57.21 42859.76 47808.58 2014-12-05 01:04:02.000 339 21182.53 57.20 42859.75 47808.61 2014-12-05 01:04:03.000 339 21182.53 57.19 42859.76 47808.62 2014-12-05 01:04:04.000 339 21182.49 57.21 42859.75 47808.61 2014-12-05 01:04:05.000 339 21182.49 57.22 42859.73 47808.60 2014-12-05 01:04:06.000 339 21182.50 57.20 42859.74 47808.63 2014-12-05 01:04:07.000 339 21182.51 57.22 42859.76 47808.63 2014-12-05 01:04:08.000 339 21182.53 57.18 42859.76 47808.63 2014-12-05 01:04:09.000 339 21182.54 57.13 42859.79 47808.64 2014-12-05 01:04:10.000 339 21182.53 57.13 42859.82 47808.68 2014-12-05 01:04:11.000 339 21182.55 57.13 42859.79 47808.69 2014-12-05 01:04:12.000 339 21182.56 57.11 42859.83 47808.70 2014-12-05 01:04:13.000 339 21182.55 57.11 42859.83 47808.70 2014-12-05 01:04:14.000 339 21182.57 57.13 42859.85 47808.71 2014-12-05 01:04:15.000 339 21182.57 57.11 42859.85 47808.70 2014-12-05 01:04:16.000 339 21182.58 57.13 42859.85 47808.72 2014-12-05 01:04:17.000 339 21182.59 57.16 42859.83 47808.75 2014-12-05 01:04:18.000 339 21182.59 57.19 42859.82 47808.72 2014-12-05 01:04:19.000 339 21182.58 57.18 42859.81 47808.75 2014-12-05 01:04:20.000 339 21182.58 57.17 42859.78 47808.74 2014-12-05 01:04:21.000 339 21182.57 57.18 42859.83 47808.74 2014-12-05 01:04:22.000 339 21182.57 57.18 42859.83 47808.72 2014-12-05 01:04:23.000 339 21182.58 57.19 42859.83 47808.75 2014-12-05 01:04:24.000 339 21182.59 57.19 42859.87 47808.72 2014-12-05 01:04:25.000 339 21182.60 57.17 42859.83 47808.72 2014-12-05 01:04:26.000 339 21182.61 57.15 42859.83 47808.73 2014-12-05 01:04:27.000 339 21182.61 57.17 42859.86 47808.75 2014-12-05 01:04:28.000 339 21182.60 57.18 42859.83 47808.75 2014-12-05 01:04:29.000 339 21182.60 57.18 42859.82 47808.77 2014-12-05 01:04:30.000 339 21182.60 57.21 42859.81 47808.75 2014-12-05 01:04:31.000 339 21182.60 57.19 42859.82 47808.73 2014-12-05 01:04:32.000 339 21182.61 57.16 42859.85 47808.78 2014-12-05 01:04:33.000 339 21182.62 57.18 42859.87 47808.76 2014-12-05 01:04:34.000 339 21182.64 57.18 42859.88 47808.77 2014-12-05 01:04:35.000 339 21182.65 57.18 42859.87 47808.78 2014-12-05 01:04:36.000 339 21182.63 57.20 42859.89 47808.80 2014-12-05 01:04:37.000 339 21182.62 57.22 42859.89 47808.78 2014-12-05 01:04:38.000 339 21182.64 57.19 42859.87 47808.77 2014-12-05 01:04:39.000 339 21182.67 57.16 42859.89 47808.79 2014-12-05 01:04:40.000 339 21182.68 57.16 42859.90 47808.82 2014-12-05 01:04:41.000 339 21182.67 57.17 42859.90 47808.80 2014-12-05 01:04:42.000 339 21182.68 57.18 42859.87 47808.83 2014-12-05 01:04:43.000 339 21182.67 57.18 42859.89 47808.84 2014-12-05 01:04:44.000 339 21182.68 57.20 42859.92 47808.85 2014-12-05 01:04:45.000 339 21182.67 57.21 42859.88 47808.84 2014-12-05 01:04:46.000 339 21182.69 57.16 42859.90 47808.82 2014-12-05 01:04:47.000 339 21182.71 57.11 42859.94 47808.85 2014-12-05 01:04:48.000 339 21182.74 57.12 42859.93 47808.87 2014-12-05 01:04:49.000 339 21182.73 57.11 42859.90 47808.88 2014-12-05 01:04:50.000 339 21182.70 57.10 42859.96 47808.89 2014-12-05 01:04:51.000 339 21182.71 57.08 42860.00 47808.90 2014-12-05 01:04:52.000 339 21182.70 57.09 42860.04 47808.92 2014-12-05 01:04:53.000 339 21182.69 57.08 42860.01 47808.94 2014-12-05 01:04:54.000 339 21182.70 57.10 42859.99 47808.93 2014-12-05 01:04:55.000 339 21182.69 57.12 42860.01 47808.94 2014-12-05 01:04:56.000 339 21182.69 57.12 42860.01 47808.94 2014-12-05 01:04:57.000 339 21182.68 57.17 42860.01 47808.94 2014-12-05 01:04:58.000 339 21182.72 57.16 42860.00 47808.95 2014-12-05 01:04:59.000 339 21182.72 57.19 42860.00 47808.95 2014-12-05 01:05:00.000 339 21182.70 57.19 42859.99 47808.94 2014-12-05 01:05:01.000 339 21182.72 57.21 42859.99 47808.91 2014-12-05 01:05:02.000 339 21182.70 57.26 42860.01 47808.94 2014-12-05 01:05:03.000 339 21182.69 57.27 42859.99 47808.92 2014-12-05 01:05:04.000 339 21182.72 57.27 42859.96 47808.89 2014-12-05 01:05:05.000 339 21182.70 57.29 42859.94 47808.89 2014-12-05 01:05:06.000 339 21182.67 57.33 42859.93 47808.87 2014-12-05 01:05:07.000 339 21182.66 57.32 42859.92 47808.86 2014-12-05 01:05:08.000 339 21182.66 57.30 42859.93 47808.84 2014-12-05 01:05:09.000 339 21182.67 57.30 42859.92 47808.84 2014-12-05 01:05:10.000 339 21182.70 57.35 42859.90 47808.82 2014-12-05 01:05:11.000 339 21182.72 57.35 42859.87 47808.81 2014-12-05 01:05:12.000 339 21182.75 57.36 42859.86 47808.82 2014-12-05 01:05:13.000 339 21182.76 57.36 42859.83 47808.82 2014-12-05 01:05:14.000 339 21182.76 57.38 42859.79 47808.79 2014-12-05 01:05:15.000 339 21182.75 57.38 42859.81 47808.81 2014-12-05 01:05:16.000 339 21182.76 57.40 42859.81 47808.79 2014-12-05 01:05:17.000 339 21182.77 57.43 42859.80 47808.76 2014-12-05 01:05:18.000 339 21182.76 57.43 42859.79 47808.75 2014-12-05 01:05:19.000 339 21182.76 57.44 42859.76 47808.74 2014-12-05 01:05:20.000 339 21182.73 57.45 42859.74 47808.72 2014-12-05 01:05:21.000 339 21182.71 57.46 42859.74 47808.70 2014-12-05 01:05:22.000 339 21182.69 57.49 42859.75 47808.67 2014-12-05 01:05:23.000 339 21182.71 57.48 42859.72 47808.66 2014-12-05 01:05:24.000 339 21182.70 57.48 42859.67 47808.66 2014-12-05 01:05:25.000 339 21182.71 57.46 42859.69 47808.63 2014-12-05 01:05:26.000 339 21182.72 57.44 42859.71 47808.66 2014-12-05 01:05:27.000 339 21182.71 57.43 42859.67 47808.66 2014-12-05 01:05:28.000 339 21182.70 57.43 42859.65 47808.63 2014-12-05 01:05:29.000 339 21182.69 57.43 42859.67 47808.65 2014-12-05 01:05:30.000 339 21182.70 57.44 42859.67 47808.64 2014-12-05 01:05:31.000 339 21182.68 57.43 42859.67 47808.61 2014-12-05 01:05:32.000 339 21182.66 57.43 42859.67 47808.63 2014-12-05 01:05:33.000 339 21182.66 57.46 42859.62 47808.62 2014-12-05 01:05:34.000 339 21182.67 57.48 42859.61 47808.56 2014-12-05 01:05:35.000 339 21182.69 57.47 42859.61 47808.59 2014-12-05 01:05:36.000 339 21182.71 57.43 42859.62 47808.57 2014-12-05 01:05:37.000 339 21182.72 57.45 42859.62 47808.55 2014-12-05 01:05:38.000 339 21182.67 57.44 42859.61 47808.57 2014-12-05 01:05:39.000 339 21182.70 57.44 42859.60 47808.56 2014-12-05 01:05:40.000 339 21182.73 57.44 42859.58 47808.56 2014-12-05 01:05:41.000 339 21182.73 57.44 42859.61 47808.56 2014-12-05 01:05:42.000 339 21182.71 57.40 42859.61 47808.58 2014-12-05 01:05:43.000 339 21182.74 57.39 42859.61 47808.60 2014-12-05 01:05:44.000 339 21182.73 57.37 42859.62 47808.59 2014-12-05 01:05:45.000 339 21182.72 57.39 42859.64 47808.59 2014-12-05 01:05:46.000 339 21182.72 57.37 42859.65 47808.62 2014-12-05 01:05:47.000 339 21182.72 57.37 42859.67 47808.62 2014-12-05 01:05:48.000 339 21182.75 57.36 42859.64 47808.64 2014-12-05 01:05:49.000 339 21182.75 57.36 42859.67 47808.63 2014-12-05 01:05:50.000 339 21182.74 57.35 42859.69 47808.64 2014-12-05 01:05:51.000 339 21182.72 57.33 42859.71 47808.66 2014-12-05 01:05:52.000 339 21182.76 57.33 42859.72 47808.64 2014-12-05 01:05:53.000 339 21182.75 57.31 42859.74 47808.66 2014-12-05 01:05:54.000 339 21182.72 57.31 42859.72 47808.69 2014-12-05 01:05:55.000 339 21182.74 57.33 42859.75 47808.69 2014-12-05 01:05:56.000 339 21182.70 57.36 42859.76 47808.69 2014-12-05 01:05:57.000 339 21182.68 57.35 42859.79 47808.71 2014-12-05 01:05:58.000 339 21182.68 57.38 42859.76 47808.69 2014-12-05 01:05:59.000 339 21182.68 57.40 42859.76 47808.67 2014-12-05 01:06:00.000 339 21182.65 57.40 42859.76 47808.64 2014-12-05 01:06:01.000 339 21182.61 57.43 42859.69 47808.63 2014-12-05 01:06:02.000 339 21182.58 57.46 42859.64 47808.61 2014-12-05 01:06:03.000 339 21182.57 57.47 42859.65 47808.56 2014-12-05 01:06:04.000 339 21182.58 57.48 42859.65 47808.56 2014-12-05 01:06:05.000 339 21182.57 57.47 42859.65 47808.55 2014-12-05 01:06:06.000 339 21182.60 57.45 42859.62 47808.53 2014-12-05 01:06:07.000 339 21182.60 57.46 42859.62 47808.54 2014-12-05 01:06:08.000 339 21182.60 57.46 42859.62 47808.52 2014-12-05 01:06:09.000 339 21182.61 57.44 42859.65 47808.52 2014-12-05 01:06:10.000 339 21182.61 57.42 42859.67 47808.53 2014-12-05 01:06:11.000 339 21182.61 57.43 42859.67 47808.55 2014-12-05 01:06:12.000 339 21182.62 57.46 42859.68 47808.54 2014-12-05 01:06:13.000 339 21182.61 57.47 42859.65 47808.56 2014-12-05 01:06:14.000 339 21182.62 57.46 42859.65 47808.57 2014-12-05 01:06:15.000 339 21182.62 57.47 42859.62 47808.57 2014-12-05 01:06:16.000 339 21182.64 57.47 42859.61 47808.55 2014-12-05 01:06:17.000 339 21182.61 57.46 42859.65 47808.56 2014-12-05 01:06:18.000 339 21182.60 57.45 42859.65 47808.56 2014-12-05 01:06:19.000 339 21182.62 57.44 42859.62 47808.55 2014-12-05 01:06:20.000 339 21182.63 57.43 42859.62 47808.53 2014-12-05 01:06:21.000 339 21182.60 57.44 42859.62 47808.54 2014-12-05 01:06:22.000 339 21182.60 57.44 42859.64 47808.53 2014-12-05 01:06:23.000 339 21182.58 57.44 42859.64 47808.55 2014-12-05 01:06:24.000 339 21182.55 57.40 42859.62 47808.54 2014-12-05 01:06:25.000 339 21182.54 57.43 42859.64 47808.52 2014-12-05 01:06:26.000 339 21182.57 57.43 42859.64 47808.54 2014-12-05 01:06:27.000 339 21182.58 57.46 42859.64 47808.55 2014-12-05 01:06:28.000 339 21182.59 57.46 42859.62 47808.53 2014-12-05 01:06:29.000 339 21182.59 57.47 42859.62 47808.54 2014-12-05 01:06:30.000 339 21182.56 57.44 42859.62 47808.53 2014-12-05 01:06:31.000 339 21182.57 57.44 42859.61 47808.52 2014-12-05 01:06:32.000 339 21182.59 57.43 42859.62 47808.50 2014-12-05 01:06:33.000 339 21182.61 57.44 42859.62 47808.50 2014-12-05 01:06:34.000 339 21182.61 57.45 42859.65 47808.51 2014-12-05 01:06:35.000 339 21182.58 57.47 42859.64 47808.51 2014-12-05 01:06:36.000 339 21182.58 57.47 42859.62 47808.50 2014-12-05 01:06:37.000 339 21182.58 57.46 42859.62 47808.51 2014-12-05 01:06:38.000 339 21182.57 57.47 42859.62 47808.52 2014-12-05 01:06:39.000 339 21182.57 57.46 42859.61 47808.48 2014-12-05 01:06:40.000 339 21182.57 57.47 42859.58 47808.50 2014-12-05 01:06:41.000 339 21182.58 57.49 42859.60 47808.49 2014-12-05 01:06:42.000 339 21182.58 57.50 42859.61 47808.48 2014-12-05 01:06:43.000 339 21182.54 57.51 42859.58 47808.50 2014-12-05 01:06:44.000 339 21182.54 57.51 42859.58 47808.47 2014-12-05 01:06:45.000 339 21182.53 57.53 42859.57 47808.47 2014-12-05 01:06:46.000 339 21182.55 57.53 42859.56 47808.43 2014-12-05 01:06:47.000 339 21182.53 57.52 42859.58 47808.47 2014-12-05 01:06:48.000 339 21182.52 57.53 42859.53 47808.44 2014-12-05 01:06:49.000 339 21182.51 57.52 42859.53 47808.41 2014-12-05 01:06:50.000 339 21182.53 57.53 42859.56 47808.43 2014-12-05 01:06:51.000 339 21182.53 57.54 42859.58 47808.41 2014-12-05 01:06:52.000 339 21182.50 57.54 42859.58 47808.44 2014-12-05 01:06:53.000 339 21182.48 57.56 42859.57 47808.42 2014-12-05 01:06:54.000 339 21182.50 57.53 42859.54 47808.40 2014-12-05 01:06:55.000 339 21182.54 57.52 42859.51 47808.41 2014-12-05 01:06:56.000 339 21182.55 57.54 42859.55 47808.42 2014-12-05 01:06:57.000 339 21182.57 57.54 42859.56 47808.42 2014-12-05 01:06:58.000 339 21182.56 57.53 42859.54 47808.44 2014-12-05 01:06:59.000 339 21182.59 57.50 42859.57 47808.43 2014-12-05 01:07:00.000 339 21182.61 57.50 42859.55 47808.48 2014-12-05 01:07:01.000 339 21182.59 57.49 42859.55 47808.46 2014-12-05 01:07:02.000 339 21182.58 57.52 42859.60 47808.49 2014-12-05 01:07:03.000 339 21182.60 57.50 42859.58 47808.50 2014-12-05 01:07:04.000 339 21182.61 57.50 42859.58 47808.49 2014-12-05 01:07:05.000 339 21182.62 57.51 42859.60 47808.51 2014-12-05 01:07:06.000 339 21182.62 57.53 42859.58 47808.50 2014-12-05 01:07:07.000 339 21182.62 57.55 42859.58 47808.48 2014-12-05 01:07:08.000 339 21182.63 57.52 42859.58 47808.51 2014-12-05 01:07:09.000 339 21182.64 57.50 42859.60 47808.53 2014-12-05 01:07:10.000 339 21182.68 57.50 42859.62 47808.52 2014-12-05 01:07:11.000 339 21182.67 57.50 42859.62 47808.56 2014-12-05 01:07:12.000 339 21182.67 57.49 42859.64 47808.58 2014-12-05 01:07:13.000 339 21182.63 57.50 42859.64 47808.60 2014-12-05 01:07:14.000 339 21182.61 57.53 42859.65 47808.58 2014-12-05 01:07:15.000 339 21182.58 57.56 42859.64 47808.55 2014-12-05 01:07:16.000 339 21182.55 57.59 42859.62 47808.52 2014-12-05 01:07:17.000 339 21182.52 57.63 42859.60 47808.49 2014-12-05 01:07:18.000 339 21182.50 57.65 42859.58 47808.46 2014-12-05 01:07:19.000 339 21182.49 57.66 42859.57 47808.42 2014-12-05 01:07:20.000 339 21182.44 57.70 42859.54 47808.39 2014-12-05 01:07:21.000 339 21182.41 57.75 42859.49 47808.33 2014-12-05 01:07:22.000 339 21182.39 57.74 42859.49 47808.32 2014-12-05 01:07:23.000 339 21182.39 57.74 42859.49 47808.30 2014-12-05 01:07:24.000 339 21182.41 57.74 42859.44 47808.29 2014-12-05 01:07:25.000 339 21182.41 57.73 42859.44 47808.30 2014-12-05 01:07:26.000 339 21182.38 57.76 42859.47 47808.28 2014-12-05 01:07:27.000 339 21182.37 57.74 42859.46 47808.28 2014-12-05 01:07:28.000 339 21182.37 57.77 42859.44 47808.28 2014-12-05 01:07:29.000 339 21182.36 57.77 42859.44 47808.26 2014-12-05 01:07:30.000 339 21182.35 57.81 42859.42 47808.25 2014-12-05 01:07:31.000 339 21182.32 57.85 42859.40 47808.24 2014-12-05 01:07:32.000 339 21182.31 57.84 42859.38 47808.22 2014-12-05 01:07:33.000 339 21182.32 57.86 42859.35 47808.18 2014-12-05 01:07:34.000 339 21182.34 57.88 42859.36 47808.17 2014-12-05 01:07:35.000 339 21182.33 57.86 42859.36 47808.14 2014-12-05 01:07:36.000 339 21182.33 57.87 42859.35 47808.16 2014-12-05 01:07:37.000 339 21182.31 57.86 42859.33 47808.14 2014-12-05 01:07:38.000 339 21182.33 57.85 42859.33 47808.12 2014-12-05 01:07:39.000 339 21182.33 57.85 42859.35 47808.14 2014-12-05 01:07:40.000 339 21182.32 57.87 42859.33 47808.13 2014-12-05 01:07:41.000 339 21182.32 57.91 42859.31 47808.12 2014-12-05 01:07:42.000 339 21182.30 57.91 42859.31 47808.12 2014-12-05 01:07:43.000 339 21182.30 57.89 42859.31 47808.13 2014-12-05 01:07:44.000 339 21182.30 57.88 42859.31 47808.10 2014-12-05 01:07:45.000 339 21182.29 57.90 42859.28 47808.09 2014-12-05 01:07:46.000 339 21182.30 57.91 42859.26 47808.10 2014-12-05 01:07:47.000 339 21182.29 57.91 42859.26 47808.10 2014-12-05 01:07:48.000 339 21182.32 57.89 42859.28 47808.09 2014-12-05 01:07:49.000 339 21182.36 57.88 42859.30 47808.10 2014-12-05 01:07:50.000 339 21182.41 57.83 42859.32 47808.13 2014-12-05 01:07:51.000 339 21182.44 57.79 42859.37 47808.17 2014-12-05 01:07:52.000 339 21182.46 57.75 42859.40 47808.21 2014-12-05 01:07:53.000 339 21182.49 57.74 42859.44 47808.26 2014-12-05 01:07:54.000 339 21182.50 57.74 42859.46 47808.31 2014-12-05 01:07:55.000 339 21182.50 57.75 42859.46 47808.34 2014-12-05 01:07:56.000 339 21182.49 57.75 42859.48 47808.31 2014-12-05 01:07:57.000 339 21182.47 57.77 42859.48 47808.33 2014-12-05 01:07:58.000 339 21182.48 57.80 42859.46 47808.31 2014-12-05 01:07:59.000 339 21182.46 57.82 42859.46 47808.31 2014-12-05 01:08:00.000 339 21182.44 57.86 42859.43 47808.30 2014-12-05 01:08:01.000 339 21182.45 57.87 42859.39 47808.28 2014-12-05 01:08:02.000 339 21182.45 57.88 42859.38 47808.25 2014-12-05 01:08:03.000 339 21182.45 57.87 42859.37 47808.23 2014-12-05 01:08:04.000 339 21182.45 57.89 42859.36 47808.24 2014-12-05 01:08:05.000 339 21182.42 57.89 42859.36 47808.23 2014-12-05 01:08:06.000 339 21182.44 57.91 42859.40 47808.23 2014-12-05 01:08:07.000 339 21182.42 57.92 42859.37 47808.22 2014-12-05 01:08:08.000 339 21182.43 57.91 42859.40 47808.21 2014-12-05 01:08:09.000 339 21182.44 57.91 42859.37 47808.20 2014-12-05 01:08:10.000 339 21182.41 57.91 42859.35 47808.24 2014-12-05 01:08:11.000 339 21182.39 57.93 42859.40 47808.22 2014-12-05 01:08:12.000 339 21182.39 57.95 42859.40 47808.22 2014-12-05 01:08:13.000 339 21182.41 57.92 42859.40 47808.19 2014-12-05 01:08:14.000 339 21182.40 57.93 42859.38 47808.21 2014-12-05 01:08:15.000 339 21182.43 57.94 42859.36 47808.21 2014-12-05 01:08:16.000 339 21182.42 57.92 42859.37 47808.18 2014-12-05 01:08:17.000 339 21182.39 57.93 42859.33 47808.20 2014-12-05 01:08:18.000 339 21182.39 57.94 42859.33 47808.17 2014-12-05 01:08:19.000 339 21182.37 57.95 42859.33 47808.18 2014-12-05 01:08:20.000 339 21182.37 57.96 42859.31 47808.16 2014-12-05 01:08:21.000 339 21182.38 57.91 42859.29 47808.13 2014-12-05 01:08:22.000 339 21182.42 57.86 42859.33 47808.15 2014-12-05 01:08:23.000 339 21182.46 57.83 42859.38 47808.18 2014-12-05 01:08:24.000 339 21182.49 57.81 42859.39 47808.21 2014-12-05 01:08:25.000 339 21182.49 57.80 42859.39 47808.26 2014-12-05 01:08:26.000 339 21182.51 57.79 42859.42 47808.29 2014-12-05 01:08:27.000 339 21182.54 57.77 42859.43 47808.31 2014-12-05 01:08:28.000 339 21182.53 57.75 42859.43 47808.34 2014-12-05 01:08:29.000 339 21182.53 57.75 42859.44 47808.34 2014-12-05 01:08:30.000 339 21182.55 57.74 42859.49 47808.38 2014-12-05 01:08:31.000 339 21182.55 57.74 42859.50 47808.38 2014-12-05 01:08:32.000 339 21182.55 57.72 42859.50 47808.38 2014-12-05 01:08:33.000 339 21182.58 57.70 42859.51 47808.39 2014-12-05 01:08:34.000 339 21182.58 57.70 42859.50 47808.39 2014-12-05 01:08:35.000 339 21182.56 57.69 42859.49 47808.39 2014-12-05 01:08:36.000 339 21182.58 57.70 42859.50 47808.39 2014-12-05 01:08:37.000 339 21182.60 57.67 42859.51 47808.40 2014-12-05 01:08:38.000 339 21182.58 57.70 42859.50 47808.40 2014-12-05 01:08:39.000 339 21182.60 57.68 42859.51 47808.42 2014-12-05 01:08:40.000 339 21182.59 57.69 42859.51 47808.40 2014-12-05 01:08:41.000 339 21182.60 57.67 42859.51 47808.43 2014-12-05 01:08:42.000 339 21182.60 57.67 42859.50 47808.42 2014-12-05 01:08:43.000 339 21182.60 57.69 42859.51 47808.40 2014-12-05 01:08:44.000 339 21182.61 57.64 42859.51 47808.44 2014-12-05 01:08:45.000 339 21182.62 57.65 42859.51 47808.44 2014-12-05 01:08:46.000 339 21182.61 57.64 42859.53 47808.45 2014-12-05 01:08:47.000 339 21182.63 57.62 42859.53 47808.45 2014-12-05 01:08:48.000 339 21182.62 57.63 42859.54 47808.45 2014-12-05 01:08:49.000 339 21182.63 57.62 42859.54 47808.46 2014-12-05 01:08:50.000 339 21182.60 57.61 42859.54 47808.47 2014-12-05 01:08:51.000 339 21182.62 57.62 42859.57 47808.48 2014-12-05 01:08:52.000 339 21182.64 57.61 42859.55 47808.46 2014-12-05 01:08:53.000 339 21182.66 57.61 42859.54 47808.48 2014-12-05 01:08:54.000 339 21182.67 57.60 42859.55 47808.48 2014-12-05 01:08:55.000 339 21182.65 57.59 42859.51 47808.50 2014-12-05 01:08:56.000 339 21182.66 57.58 42859.51 47808.49 2014-12-05 01:08:57.000 339 21182.68 57.58 42859.56 47808.53 2014-12-05 01:08:58.000 339 21182.63 57.60 42859.53 47808.49 2014-12-05 01:08:59.000 339 21182.66 57.62 42859.53 47808.49 2014-12-05 01:09:00.000 339 21182.66 57.63 42859.51 47808.48 2014-12-05 01:09:01.000 339 21182.65 57.62 42859.53 47808.47 2014-12-05 01:09:02.000 339 21182.63 57.61 42859.54 47808.44 2014-12-05 01:09:03.000 339 21182.60 57.65 42859.49 47808.47 2014-12-05 01:09:04.000 339 21182.61 57.68 42859.50 47808.42 2014-12-05 01:09:05.000 339 21182.61 57.72 42859.49 47808.42 2014-12-05 01:09:06.000 339 21182.63 57.71 42859.46 47808.41 2014-12-05 01:09:07.000 339 21182.62 57.73 42859.44 47808.36 2014-12-05 01:09:08.000 339 21182.63 57.70 42859.44 47808.35 2014-12-05 01:09:09.000 339 21182.63 57.70 42859.43 47808.36 2014-12-05 01:09:10.000 339 21182.61 57.67 42859.42 47808.36 2014-12-05 01:09:11.000 339 21182.62 57.69 42859.43 47808.38 2014-12-05 01:09:12.000 339 21182.64 57.67 42859.42 47808.37 2014-12-05 01:09:13.000 339 21182.64 57.67 42859.44 47808.38 2014-12-05 01:09:14.000 339 21182.65 57.68 42859.43 47808.39 2014-12-05 01:09:15.000 339 21182.66 57.66 42859.43 47808.39 2014-12-05 01:09:16.000 339 21182.65 57.64 42859.42 47808.36 2014-12-05 01:09:17.000 339 21182.65 57.63 42859.43 47808.38 2014-12-05 01:09:18.000 339 21182.65 57.64 42859.47 47808.37 2014-12-05 01:09:19.000 339 21182.66 57.64 42859.49 47808.39 2014-12-05 01:09:20.000 339 21182.66 57.64 42859.48 47808.41 2014-12-05 01:09:21.000 339 21182.68 57.65 42859.46 47808.40 2014-12-05 01:09:22.000 339 21182.66 57.63 42859.48 47808.40 2014-12-05 01:09:23.000 339 21182.67 57.64 42859.48 47808.41 2014-12-05 01:09:24.000 339 21182.66 57.62 42859.47 47808.41 2014-12-05 01:09:25.000 339 21182.68 57.62 42859.47 47808.42 2014-12-05 01:09:26.000 339 21182.66 57.60 42859.48 47808.41 2014-12-05 01:09:27.000 339 21182.66 57.60 42859.50 47808.40 2014-12-05 01:09:28.000 339 21182.65 57.62 42859.51 47808.42 2014-12-05 01:09:29.000 339 21182.66 57.61 42859.50 47808.42 2014-12-05 01:09:30.000 339 21182.67 57.62 42859.49 47808.40 2014-12-05 01:09:31.000 339 21182.64 57.65 42859.51 47808.41 2014-12-05 01:09:32.000 339 21182.62 57.64 42859.48 47808.41 2014-12-05 01:09:33.000 339 21182.65 57.62 42859.49 47808.41 2014-12-05 01:09:34.000 339 21182.68 57.59 42859.51 47808.40 2014-12-05 01:09:35.000 339 21182.73 57.55 42859.53 47808.42 2014-12-05 01:09:36.000 339 21182.74 57.51 42859.51 47808.46 2014-12-05 01:09:37.000 339 21182.75 57.52 42859.53 47808.48 2014-12-05 01:09:38.000 339 21182.73 57.52 42859.53 47808.50 2014-12-05 01:09:39.000 339 21182.74 57.51 42859.56 47808.51 2014-12-05 01:09:40.000 339 21182.77 57.52 42859.55 47808.54 2014-12-05 01:09:41.000 339 21182.73 57.52 42859.58 47808.53 2014-12-05 01:09:42.000 339 21182.72 57.51 42859.58 47808.56 2014-12-05 01:09:43.000 339 21182.70 57.53 42859.58 47808.53 2014-12-05 01:09:44.000 339 21182.70 57.52 42859.60 47808.56 2014-12-05 01:09:45.000 339 21182.72 57.50 42859.60 47808.55 2014-12-05 01:09:46.000 339 21182.71 57.50 42859.60 47808.54 2014-12-05 01:09:47.000 339 21182.72 57.48 42859.58 47808.55 2014-12-05 01:09:48.000 339 21182.71 57.50 42859.62 47808.54 2014-12-05 01:09:49.000 339 21182.69 57.53 42859.61 47808.55 2014-12-05 01:09:50.000 339 21182.68 57.54 42859.61 47808.55 2014-12-05 01:09:51.000 339 21182.69 57.56 42859.64 47808.54 2014-12-05 01:09:52.000 339 21182.71 57.55 42859.62 47808.52 2014-12-05 01:09:53.000 339 21182.68 57.54 42859.61 47808.54 2014-12-05 01:09:54.000 339 21182.67 57.54 42859.62 47808.56 2014-12-05 01:09:55.000 339 21182.70 57.56 42859.62 47808.56 2014-12-05 01:09:56.000 339 21182.73 57.55 42859.61 47808.55 2014-12-05 01:09:57.000 339 21182.73 57.57 42859.62 47808.57 2014-12-05 01:09:58.000 339 21182.72 57.57 42859.62 47808.57 2014-12-05 01:09:59.000 339 21182.72 57.58 42859.64 47808.56 2014-12-05 01:10:00.000 339 21182.73 57.55 42859.65 47808.58 2014-12-05 01:10:01.000 339 21182.70 57.55 42859.62 47808.59 2014-12-05 01:10:02.000 339 21182.72 57.57 42859.62 47808.56 2014-12-05 01:10:03.000 339 21182.74 57.54 42859.64 47808.59 2014-12-05 01:10:04.000 339 21182.77 57.54 42859.65 47808.62 2014-12-05 01:10:05.000 339 21182.80 57.57 42859.65 47808.62 2014-12-05 01:10:06.000 339 21182.80 57.55 42859.65 47808.64 2014-12-05 01:10:07.000 339 21182.81 57.54 42859.64 47808.64 2014-12-05 01:10:08.000 339 21182.79 57.56 42859.67 47808.65 2014-12-05 01:10:09.000 339 21182.81 57.56 42859.68 47808.70 2014-12-05 01:10:10.000 339 21182.81 57.54 42859.68 47808.67 2014-12-05 01:10:11.000 339 21182.82 57.56 42859.71 47808.69 2014-12-05 01:10:12.000 339 21182.81 57.59 42859.69 47808.68 2014-12-05 01:10:13.000 339 21182.84 57.58 42859.65 47808.67 2014-12-05 01:10:14.000 339 21182.86 57.60 42859.67 47808.68 2014-12-05 01:10:15.000 339 21182.86 57.62 42859.65 47808.67 2014-12-05 01:10:16.000 339 21182.89 57.63 42859.64 47808.67 2014-12-05 01:10:17.000 339 21182.91 57.67 42859.60 47808.66 2014-12-05 01:10:18.000 339 21182.92 57.65 42859.61 47808.67 2014-12-05 01:10:19.000 339 21182.92 57.63 42859.62 47808.67 2014-12-05 01:10:20.000 339 21182.93 57.59 42859.61 47808.65 2014-12-05 01:10:21.000 339 21182.94 57.56 42859.65 47808.69 2014-12-05 01:10:22.000 339 21182.99 57.56 42859.67 47808.70 2014-12-05 01:10:23.000 339 21183.00 57.58 42859.65 47808.70 2014-12-05 01:10:24.000 339 21183.00 57.56 42859.62 47808.73 2014-12-05 01:10:25.000 339 21183.04 57.57 42859.62 47808.74 2014-12-05 01:10:26.000 339 21183.05 57.58 42859.62 47808.73 2014-12-05 01:10:27.000 339 21183.05 57.61 42859.62 47808.74 2014-12-05 01:10:28.000 339 21183.07 57.63 42859.65 47808.73 2014-12-05 01:10:29.000 339 21183.06 57.63 42859.64 47808.73 2014-12-05 01:10:30.000 339 21183.06 57.62 42859.62 47808.75 2014-12-05 01:10:31.000 339 21183.08 57.65 42859.60 47808.74 2014-12-05 01:10:32.000 339 21183.08 57.63 42859.62 47808.74 2014-12-05 01:10:33.000 339 21183.15 57.60 42859.62 47808.76 2014-12-05 01:10:34.000 339 21183.17 57.61 42859.62 47808.75 2014-12-05 01:10:35.000 339 21183.18 57.62 42859.62 47808.78 2014-12-05 01:10:36.000 339 21183.21 57.63 42859.65 47808.78 2014-12-05 01:10:37.000 339 21183.25 57.63 42859.61 47808.81 2014-12-05 01:10:38.000 339 21183.31 57.58 42859.65 47808.81 2014-12-05 01:10:39.000 339 21183.36 57.54 42859.69 47808.86 2014-12-05 01:10:40.000 339 21183.36 57.55 42859.69 47808.88 2014-12-05 01:10:41.000 339 21183.36 57.51 42859.72 47808.94 2014-12-05 01:10:42.000 339 21183.38 57.51 42859.72 47808.91 2014-12-05 01:10:43.000 339 21183.37 57.55 42859.71 47808.93 2014-12-05 01:10:44.000 339 21183.38 57.56 42859.68 47808.92 2014-12-05 01:10:45.000 339 21183.39 57.57 42859.65 47808.91 2014-12-05 01:10:46.000 339 21183.42 57.59 42859.65 47808.90 2014-12-05 01:10:47.000 339 21183.40 57.54 42859.67 47808.91 2014-12-05 01:10:48.000 339 21183.40 57.53 42859.67 47808.93 2014-12-05 01:10:49.000 339 21183.40 57.55 42859.67 47808.92 2014-12-05 01:10:50.000 339 21183.38 57.57 42859.67 47808.91 2014-12-05 01:10:51.000 339 21183.40 57.58 42859.62 47808.91 2014-12-05 01:10:52.000 339 21183.41 57.58 42859.64 47808.91 2014-12-05 01:10:53.000 339 21183.38 57.58 42859.62 47808.89 2014-12-05 01:10:54.000 339 21183.37 57.58 42859.61 47808.89 2014-12-05 01:10:55.000 339 21183.37 57.59 42859.62 47808.88 2014-12-05 01:10:56.000 339 21183.37 57.58 42859.58 47808.85 2014-12-05 01:10:57.000 339 21183.36 57.59 42859.55 47808.85 2014-12-05 01:10:58.000 339 21183.34 57.62 42859.56 47808.82 2014-12-05 01:10:59.000 339 21183.34 57.64 42859.53 47808.81 2014-12-05 01:11:00.000 339 21183.34 57.63 42859.53 47808.79 2014-12-05 01:11:01.000 339 21183.31 57.62 42859.53 47808.78 2014-12-05 01:11:02.000 339 21183.32 57.60 42859.50 47808.77 2014-12-05 01:11:03.000 339 21183.34 57.62 42859.48 47808.75 2014-12-05 01:11:04.000 339 21183.35 57.62 42859.47 47808.74 2014-12-05 01:11:05.000 339 21183.31 57.61 42859.44 47808.73 2014-12-05 01:11:06.000 339 21183.34 57.62 42859.44 47808.71 2014-12-05 01:11:07.000 339 21183.32 57.61 42859.44 47808.73 2014-12-05 01:11:08.000 339 21183.31 57.65 42859.42 47808.69 2014-12-05 01:11:09.000 339 21183.30 57.64 42859.42 47808.69 2014-12-05 01:11:10.000 339 21183.33 57.68 42859.39 47808.69 2014-12-05 01:11:11.000 339 21183.31 57.75 42859.35 47808.66 2014-12-05 01:11:12.000 339 21183.28 57.78 42859.31 47808.60 2014-12-05 01:11:13.000 339 21183.24 57.82 42859.31 47808.57 2014-12-05 01:11:14.000 339 21183.24 57.81 42859.31 47808.57 2014-12-05 01:11:15.000 339 21183.23 57.86 42859.26 47808.53 2014-12-05 01:11:16.000 339 21183.24 57.86 42859.26 47808.49 2014-12-05 01:11:17.000 339 21183.24 57.89 42859.22 47808.47 2014-12-05 01:11:18.000 339 21183.24 57.89 42859.19 47808.45 2014-12-05 01:11:19.000 339 21183.20 57.90 42859.21 47808.45 2014-12-05 01:11:20.000 339 21183.22 57.90 42859.21 47808.39 2014-12-05 01:11:21.000 339 21183.21 57.90 42859.17 47808.40 2014-12-05 01:11:22.000 339 21183.22 57.90 42859.18 47808.40 2014-12-05 01:11:23.000 339 21183.23 57.87 42859.18 47808.38 2014-12-05 01:11:24.000 339 21183.24 57.85 42859.18 47808.44 2014-12-05 01:11:25.000 339 21183.25 57.84 42859.21 47808.43 2014-12-05 01:11:26.000 339 21183.26 57.82 42859.21 47808.44 2014-12-05 01:11:27.000 339 21183.27 57.81 42859.22 47808.45 2014-12-05 01:11:28.000 339 21183.30 57.80 42859.19 47808.45 2014-12-05 01:11:29.000 339 21183.30 57.81 42859.21 47808.47 2014-12-05 01:11:30.000 339 21183.31 57.81 42859.18 47808.46 2014-12-05 01:11:31.000 339 21183.31 57.79 42859.19 47808.49 2014-12-05 01:11:32.000 339 21183.31 57.79 42859.24 47808.50 2014-12-05 01:11:33.000 339 21183.31 57.80 42859.24 47808.49 2014-12-05 01:11:34.000 339 21183.31 57.80 42859.19 47808.50 2014-12-05 01:11:35.000 339 21183.33 57.77 42859.22 47808.48 2014-12-05 01:11:36.000 339 21183.33 57.76 42859.22 47808.48 2014-12-05 01:11:37.000 339 21183.32 57.81 42859.23 47808.51 2014-12-05 01:11:38.000 339 21183.32 57.82 42859.22 47808.49 2014-12-05 01:11:39.000 339 21183.31 57.80 42859.22 47808.47 2014-12-05 01:11:40.000 339 21183.32 57.81 42859.15 47808.45 2014-12-05 01:11:41.000 339 21183.30 57.79 42859.17 47808.46 2014-12-05 01:11:42.000 339 21183.32 57.80 42859.19 47808.45 2014-12-05 01:11:43.000 339 21183.33 57.77 42859.19 47808.45 2014-12-05 01:11:44.000 339 21183.32 57.77 42859.15 47808.44 2014-12-05 01:11:45.000 339 21183.29 57.76 42859.15 47808.43 2014-12-05 01:11:46.000 339 21183.30 57.77 42859.15 47808.42 2014-12-05 01:11:47.000 339 21183.31 57.76 42859.18 47808.46 2014-12-05 01:11:48.000 339 21183.32 57.73 42859.22 47808.43 2014-12-05 01:11:49.000 339 21183.33 57.71 42859.18 47808.44 2014-12-05 01:11:50.000 339 21183.33 57.70 42859.18 47808.44 2014-12-05 01:11:51.000 339 21183.36 57.65 42859.18 47808.44 2014-12-05 01:11:52.000 339 21183.36 57.66 42859.19 47808.48 2014-12-05 01:11:53.000 339 21183.35 57.66 42859.21 47808.48 2014-12-05 01:11:54.000 339 21183.38 57.66 42859.22 47808.49 2014-12-05 01:11:55.000 339 21183.38 57.62 42859.24 47808.52 2014-12-05 01:11:56.000 339 21183.43 57.59 42859.25 47808.52 2014-12-05 01:11:57.000 339 21183.40 57.59 42859.26 47808.58 2014-12-05 01:11:58.000 339 21183.39 57.61 42859.28 47808.56 2014-12-05 01:11:59.000 339 21183.41 57.61 42859.26 47808.56 2014-12-05 01:12:00.000 339 21183.40 57.62 42859.26 47808.55 2014-12-05 01:12:01.000 339 21183.40 57.64 42859.26 47808.55 2014-12-05 01:12:02.000 339 21183.40 57.66 42859.26 47808.57 2014-12-05 01:12:03.000 339 21183.40 57.67 42859.26 47808.54 2014-12-05 01:12:04.000 339 21183.39 57.66 42859.22 47808.56 2014-12-05 01:12:05.000 339 21183.36 57.68 42859.22 47808.54 2014-12-05 01:12:06.000 339 21183.36 57.68 42859.25 47808.53 2014-12-05 01:12:07.000 339 21183.42 57.64 42859.26 47808.52 2014-12-05 01:12:08.000 339 21183.45 57.60 42859.26 47808.56 2014-12-05 01:12:09.000 339 21183.47 57.59 42859.31 47808.58 2014-12-05 01:12:10.000 339 21183.48 57.60 42859.33 47808.58 2014-12-05 01:12:11.000 339 21183.51 57.59 42859.37 47808.64 2014-12-05 01:12:12.000 339 21183.51 57.61 42859.36 47808.63 2014-12-05 01:12:13.000 339 21183.51 57.60 42859.35 47808.64 2014-12-05 01:12:14.000 339 21183.50 57.57 42859.32 47808.64 2014-12-05 01:12:15.000 339 21183.49 57.58 42859.33 47808.66 2014-12-05 01:12:16.000 339 21183.48 57.59 42859.32 47808.63 2014-12-05 01:12:17.000 339 21183.47 57.62 42859.31 47808.63 2014-12-05 01:12:18.000 339 21183.46 57.63 42859.32 47808.61 2014-12-05 01:12:19.000 339 21183.45 57.63 42859.26 47808.61 2014-12-05 01:12:20.000 339 21183.44 57.63 42859.29 47808.61 2014-12-05 01:12:21.000 339 21183.44 57.65 42859.31 47808.60 2014-12-05 01:12:22.000 339 21183.42 57.66 42859.32 47808.59 2014-12-05 01:12:23.000 339 21183.41 57.65 42859.33 47808.61 2014-12-05 01:12:24.000 339 21183.43 57.65 42859.28 47808.61 2014-12-05 01:12:25.000 339 21183.42 57.63 42859.26 47808.61 2014-12-05 01:12:26.000 339 21183.43 57.62 42859.25 47808.61 2014-12-05 01:12:27.000 339 21183.44 57.63 42859.24 47808.62 2014-12-05 01:12:28.000 339 21183.44 57.62 42859.26 47808.60 2014-12-05 01:12:29.000 339 21183.41 57.61 42859.28 47808.62 2014-12-05 01:12:30.000 339 21183.42 57.63 42859.28 47808.60 2014-12-05 01:12:31.000 339 21183.41 57.64 42859.26 47808.60 2014-12-05 01:12:32.000 339 21183.45 57.64 42859.29 47808.60 2014-12-05 01:12:33.000 339 21183.44 57.61 42859.32 47808.58 2014-12-05 01:12:34.000 339 21183.42 57.62 42859.32 47808.58 2014-12-05 01:12:35.000 339 21183.41 57.62 42859.33 47808.61 2014-12-05 01:12:36.000 339 21183.40 57.61 42859.32 47808.60 2014-12-05 01:12:37.000 339 21183.43 57.60 42859.32 47808.61 2014-12-05 01:12:38.000 339 21183.44 57.61 42859.33 47808.60 2014-12-05 01:12:39.000 339 21183.42 57.62 42859.36 47808.61 2014-12-05 01:12:40.000 339 21183.38 57.66 42859.32 47808.61 2014-12-05 01:12:41.000 339 21183.36 57.71 42859.31 47808.59 2014-12-05 01:12:42.000 339 21183.33 57.75 42859.26 47808.54 2014-12-05 01:12:43.000 339 21183.35 57.74 42859.26 47808.52 2014-12-05 01:12:44.000 339 21183.37 57.73 42859.24 47808.54 2014-12-05 01:12:45.000 339 21183.34 57.75 42859.23 47808.47 2014-12-05 01:12:46.000 339 21183.33 57.77 42859.25 47808.48 2014-12-05 01:12:47.000 339 21183.34 57.78 42859.23 47808.48 2014-12-05 01:12:48.000 339 21183.31 57.80 42859.23 47808.46 2014-12-05 01:12:49.000 339 21183.30 57.82 42859.21 47808.48 2014-12-05 01:12:50.000 339 21183.31 57.80 42859.21 47808.46 2014-12-05 01:12:51.000 339 21183.35 57.78 42859.19 47808.47 2014-12-05 01:12:52.000 339 21183.34 57.74 42859.19 47808.47 2014-12-05 01:12:53.000 339 21183.36 57.76 42859.21 47808.49 2014-12-05 01:12:54.000 339 21183.37 57.74 42859.23 47808.52 2014-12-05 01:12:55.000 339 21183.36 57.76 42859.22 47808.51 2014-12-05 01:12:56.000 339 21183.37 57.78 42859.23 47808.52 2014-12-05 01:12:57.000 339 21183.38 57.77 42859.25 47808.51 2014-12-05 01:12:58.000 339 21183.36 57.76 42859.28 47808.55 2014-12-05 01:12:59.000 339 21183.31 57.80 42859.26 47808.52 2014-12-05 01:13:00.000 339 21183.32 57.81 42859.24 47808.50 2014-12-05 01:13:01.000 339 21183.36 57.81 42859.21 47808.53 2014-12-05 01:13:02.000 339 21183.38 57.82 42859.21 47808.50 2014-12-05 01:13:03.000 339 21183.38 57.81 42859.23 47808.51 2014-12-05 01:13:04.000 339 21183.39 57.82 42859.23 47808.53 2014-12-05 01:13:05.000 339 21183.35 57.80 42859.24 47808.52 2014-12-05 01:13:06.000 339 21183.35 57.80 42859.23 47808.52 2014-12-05 01:13:07.000 339 21183.39 57.81 42859.23 47808.52 2014-12-05 01:13:08.000 339 21183.38 57.81 42859.25 47808.52 2014-12-05 01:13:09.000 339 21183.39 57.79 42859.21 47808.54 2014-12-05 01:13:10.000 339 21183.38 57.78 42859.22 47808.54 2014-12-05 01:13:11.000 339 21183.38 57.81 42859.25 47808.56 2014-12-05 01:13:12.000 339 21183.40 57.83 42859.24 47808.57 2014-12-05 01:13:13.000 339 21183.42 57.82 42859.26 47808.55 2014-12-05 01:13:14.000 339 21183.43 57.82 42859.26 47808.55 2014-12-05 01:13:15.000 339 21183.45 57.82 42859.26 47808.56 2014-12-05 01:13:16.000 339 21183.49 57.83 42859.26 47808.60 2014-12-05 01:13:17.000 339 21183.49 57.86 42859.26 47808.59 2014-12-05 01:13:18.000 339 21183.46 57.86 42859.25 47808.58 2014-12-05 01:13:19.000 339 21183.47 57.87 42859.26 47808.58 2014-12-05 01:13:20.000 339 21183.50 57.85 42859.25 47808.57 2014-12-05 01:13:21.000 339 21183.50 57.86 42859.25 47808.58 2014-12-05 01:13:22.000 339 21183.51 57.87 42859.24 47808.57 2014-12-05 01:13:23.000 339 21183.50 57.88 42859.23 47808.59 2014-12-05 01:13:24.000 339 21183.49 57.87 42859.25 47808.58 2014-12-05 01:13:25.000 339 21183.48 57.88 42859.24 47808.59 2014-12-05 01:13:26.000 339 21183.49 57.87 42859.26 47808.59 2014-12-05 01:13:27.000 339 21183.49 57.86 42859.28 47808.59 2014-12-05 01:13:28.000 339 21183.48 57.87 42859.26 47808.59 2014-12-05 01:13:29.000 339 21183.48 57.86 42859.26 47808.60 2014-12-05 01:13:30.000 339 21183.47 57.85 42859.26 47808.59 2014-12-05 01:13:31.000 339 21183.49 57.82 42859.26 47808.60 2014-12-05 01:13:32.000 339 21183.48 57.83 42859.29 47808.61 2014-12-05 01:13:33.000 339 21183.49 57.82 42859.31 47808.60 2014-12-05 01:13:34.000 339 21183.48 57.81 42859.33 47808.62 2014-12-05 01:13:35.000 339 21183.45 57.83 42859.33 47808.62 2014-12-05 01:13:36.000 339 21183.45 57.84 42859.29 47808.62 2014-12-05 01:13:37.000 339 21183.50 57.83 42859.29 47808.60 2014-12-05 01:13:38.000 339 21183.49 57.81 42859.31 47808.60 2014-12-05 01:13:39.000 339 21183.50 57.79 42859.31 47808.64 2014-12-05 01:13:40.000 339 21183.48 57.80 42859.36 47808.63 2014-12-05 01:13:41.000 339 21183.49 57.80 42859.33 47808.64 2014-12-05 01:13:42.000 339 21183.51 57.78 42859.33 47808.66 2014-12-05 01:13:43.000 339 21183.56 57.75 42859.36 47808.65 2014-12-05 01:13:44.000 339 21183.57 57.77 42859.35 47808.69 2014-12-05 01:13:45.000 339 21183.56 57.79 42859.38 47808.70 2014-12-05 01:13:46.000 339 21183.57 57.76 42859.39 47808.71 2014-12-05 01:13:47.000 339 21183.57 57.76 42859.36 47808.70 2014-12-05 01:13:48.000 339 21183.55 57.77 42859.40 47808.70 2014-12-05 01:13:49.000 339 21183.54 57.83 42859.38 47808.72 2014-12-05 01:13:50.000 339 21183.54 57.83 42859.39 47808.71 2014-12-05 01:13:51.000 339 21183.56 57.80 42859.37 47808.73 2014-12-05 01:13:52.000 339 21183.54 57.82 42859.39 47808.73 2014-12-05 01:13:53.000 339 21183.51 57.88 42859.37 47808.71 2014-12-05 01:13:54.000 339 21183.52 57.90 42859.36 47808.70 2014-12-05 01:13:55.000 339 21183.53 57.92 42859.35 47808.71 2014-12-05 01:13:56.000 339 21183.52 57.93 42859.32 47808.68 2014-12-05 01:13:57.000 339 21183.53 57.90 42859.35 47808.67 2014-12-05 01:13:58.000 339 21183.50 57.89 42859.35 47808.67 2014-12-05 01:13:59.000 339 21183.51 57.90 42859.35 47808.68 2014-12-05 01:14:00.000 339 21183.54 57.90 42859.33 47808.68 2014-12-05 01:14:01.000 339 21183.56 57.92 42859.35 47808.67 2014-12-05 01:14:02.000 339 21183.55 57.93 42859.35 47808.70 2014-12-05 01:14:03.000 339 21183.54 57.96 42859.40 47808.67 2014-12-05 01:14:04.000 339 21183.54 57.96 42859.40 47808.69 2014-12-05 01:14:05.000 339 21183.55 57.94 42859.39 47808.66 2014-12-05 01:14:06.000 339 21183.53 57.95 42859.36 47808.69 2014-12-05 01:14:07.000 339 21183.50 57.98 42859.43 47808.68 2014-12-05 01:14:08.000 339 21183.49 57.98 42859.37 47808.67 2014-12-05 01:14:09.000 339 21183.47 57.99 42859.32 47808.66 2014-12-05 01:14:10.000 339 21183.46 58.02 42859.31 47808.66 2014-12-05 01:14:11.000 339 21183.49 58.04 42859.32 47808.64 2014-12-05 01:14:12.000 339 21183.48 58.04 42859.31 47808.64 2014-12-05 01:14:13.000 339 21183.49 58.03 42859.32 47808.62 2014-12-05 01:14:14.000 339 21183.48 58.06 42859.29 47808.59 2014-12-05 01:14:15.000 339 21183.44 58.09 42859.24 47808.58 2014-12-05 01:14:16.000 339 21183.41 58.10 42859.22 47808.55 2014-12-05 01:14:17.000 339 21183.40 58.11 42859.19 47808.51 2014-12-05 01:14:18.000 339 21183.42 58.11 42859.21 47808.50 2014-12-05 01:14:19.000 339 21183.40 58.13 42859.21 47808.49 2014-12-05 01:14:20.000 339 21183.41 58.14 42859.19 47808.45 2014-12-05 01:14:21.000 339 21183.43 58.12 42859.19 47808.49 2014-12-05 01:14:22.000 339 21183.42 58.14 42859.19 47808.48 2014-12-05 01:14:23.000 339 21183.43 58.15 42859.18 47808.49 2014-12-05 01:14:24.000 339 21183.44 58.14 42859.17 47808.47 2014-12-05 01:14:25.000 339 21183.42 58.15 42859.19 47808.49 2014-12-05 01:14:26.000 339 21183.43 58.14 42859.22 47808.49 2014-12-05 01:14:27.000 339 21183.45 58.15 42859.22 47808.49 2014-12-05 01:14:28.000 339 21183.45 58.14 42859.19 47808.51 2014-12-05 01:14:29.000 339 21183.47 58.13 42859.21 47808.54 2014-12-05 01:14:30.000 339 21183.50 58.13 42859.21 47808.55 2014-12-05 01:14:31.000 339 21183.52 58.12 42859.22 47808.54 2014-12-05 01:14:32.000 339 21183.52 58.10 42859.21 47808.56 2014-12-05 01:14:33.000 339 21183.49 58.10 42859.24 47808.59 2014-12-05 01:14:34.000 339 21183.51 58.12 42859.26 47808.60 2014-12-05 01:14:35.000 339 21183.53 58.10 42859.28 47808.60 2014-12-05 01:14:36.000 339 21183.55 58.09 42859.25 47808.62 2014-12-05 01:14:37.000 339 21183.54 58.09 42859.25 47808.62 2014-12-05 01:14:38.000 339 21183.55 58.08 42859.29 47808.61 2014-12-05 01:14:39.000 339 21183.57 58.09 42859.29 47808.65 2014-12-05 01:14:40.000 339 21183.57 58.08 42859.30 47808.62 2014-12-05 01:14:41.000 339 21183.57 58.08 42859.28 47808.64 2014-12-05 01:14:42.000 339 21183.58 58.07 42859.31 47808.67 2014-12-05 01:14:43.000 339 21183.60 58.03 42859.33 47808.67 2014-12-05 01:14:44.000 339 21183.63 58.01 42859.33 47808.69 2014-12-05 01:14:45.000 339 21183.62 58.02 42859.29 47808.70 2014-12-05 01:14:46.000 339 21183.63 58.04 42859.31 47808.71 2014-12-05 01:14:47.000 339 21183.63 58.03 42859.33 47808.73 2014-12-05 01:14:48.000 339 21183.66 58.02 42859.36 47808.74 2014-12-05 01:14:49.000 339 21183.64 58.05 42859.35 47808.76 2014-12-05 01:14:50.000 339 21183.64 58.06 42859.36 47808.72 2014-12-05 01:14:51.000 339 21183.65 58.09 42859.35 47808.74 2014-12-05 01:14:52.000 339 21183.66 58.12 42859.33 47808.75 2014-12-05 01:14:53.000 339 21183.68 58.15 42859.30 47808.71 2014-12-05 01:14:54.000 339 21183.67 58.18 42859.26 47808.71 2014-12-05 01:14:55.000 339 21183.64 58.21 42859.25 47808.70 2014-12-05 01:14:56.000 339 21183.64 58.19 42859.24 47808.65 2014-12-05 01:14:57.000 339 21183.67 58.18 42859.24 47808.68 2014-12-05 01:14:58.000 339 21183.69 58.17 42859.24 47808.65 2014-12-05 01:14:59.000 339 21183.69 58.16 42859.26 47808.67 2014-12-05 01:15:00.000 339 21183.71 58.15 42859.24 47808.67 2014-12-05 01:15:01.000 339 21183.70 58.14 42859.25 47808.70 2014-12-05 01:15:02.000 339 21183.72 58.15 42859.25 47808.68 2014-12-05 01:15:03.000 339 21183.72 58.16 42859.23 47808.68 2014-12-05 01:15:04.000 339 21183.73 58.18 42859.22 47808.69 2014-12-05 01:15:05.000 339 21183.71 58.21 42859.24 47808.67 2014-12-05 01:15:06.000 339 21183.69 58.24 42859.22 47808.66 2014-12-05 01:15:07.000 339 21183.69 58.28 42859.22 47808.64 2014-12-05 01:15:08.000 339 21183.72 58.26 42859.23 47808.62 2014-12-05 01:15:09.000 339 21183.73 58.22 42859.25 47808.63 2014-12-05 01:15:10.000 339 21183.74 58.23 42859.25 47808.63 2014-12-05 01:15:11.000 339 21183.76 58.22 42859.21 47808.63 2014-12-05 01:15:12.000 339 21183.77 58.22 42859.25 47808.66 2014-12-05 01:15:13.000 339 21183.77 58.19 42859.21 47808.66 2014-12-05 01:15:14.000 339 21183.78 58.15 42859.25 47808.70 2014-12-05 01:15:15.000 339 21183.79 58.13 42859.26 47808.71 2014-12-05 01:15:16.000 339 21183.80 58.12 42859.28 47808.73 2014-12-05 01:15:17.000 339 21183.79 58.13 42859.28 47808.73 2014-12-05 01:15:18.000 339 21183.80 58.13 42859.26 47808.76 2014-12-05 01:15:19.000 339 21183.83 58.12 42859.28 47808.74 2014-12-05 01:15:20.000 339 21183.83 58.14 42859.26 47808.75 2014-12-05 01:15:21.000 339 21183.81 58.18 42859.25 47808.73 2014-12-05 01:15:22.000 339 21183.79 58.23 42859.25 47808.75 2014-12-05 01:15:23.000 339 21183.79 58.24 42859.22 47808.71 2014-12-05 01:15:24.000 339 21183.78 58.24 42859.23 47808.68 2014-12-05 01:15:25.000 339 21183.77 58.24 42859.21 47808.67 2014-12-05 01:15:26.000 339 21183.78 58.25 42859.19 47808.66 2014-12-05 01:15:27.000 339 21183.79 58.25 42859.22 47808.65 2014-12-05 01:15:28.000 339 21183.79 58.26 42859.19 47808.66 2014-12-05 01:15:29.000 339 21183.76 58.25 42859.21 47808.66 2014-12-05 01:15:30.000 339 21183.78 58.24 42859.23 47808.66 2014-12-05 01:15:31.000 339 21183.78 58.26 42859.22 47808.64 2014-12-05 01:15:32.000 339 21183.74 58.27 42859.21 47808.66 2014-12-05 01:15:33.000 339 21183.74 58.25 42859.19 47808.65 2014-12-05 01:15:34.000 339 21183.71 58.24 42859.19 47808.62 2014-12-05 01:15:35.000 339 21183.72 58.23 42859.19 47808.63 2014-12-05 01:15:36.000 339 21183.72 58.24 42859.18 47808.61 2014-12-05 01:15:37.000 339 21183.73 58.25 42859.23 47808.65 2014-12-05 01:15:38.000 339 21183.75 58.26 42859.23 47808.64 2014-12-05 01:15:39.000 339 21183.75 58.24 42859.23 47808.64 2014-12-05 01:15:40.000 339 21183.76 58.23 42859.24 47808.65 2014-12-05 01:15:41.000 339 21183.78 58.22 42859.26 47808.67 2014-12-05 01:15:42.000 339 21183.80 58.23 42859.24 47808.69 2014-12-05 01:15:43.000 339 21183.83 58.22 42859.22 47808.69 2014-12-05 01:15:44.000 339 21183.85 58.22 42859.25 47808.69 2014-12-05 01:15:45.000 339 21183.84 58.26 42859.25 47808.72 2014-12-05 01:15:46.000 339 21183.85 58.27 42859.26 47808.71 2014-12-05 01:15:47.000 339 21183.85 58.29 42859.25 47808.72 2014-12-05 01:15:48.000 339 21183.84 58.28 42859.25 47808.72 2014-12-05 01:15:49.000 339 21183.87 58.29 42859.23 47808.73 2014-12-05 01:15:50.000 339 21183.85 58.29 42859.22 47808.74 2014-12-05 01:15:51.000 339 21183.85 58.30 42859.23 47808.73 2014-12-05 01:15:52.000 339 21183.89 58.31 42859.22 47808.74 2014-12-05 01:15:53.000 339 21183.90 58.32 42859.25 47808.74 2014-12-05 01:15:54.000 339 21183.88 58.32 42859.25 47808.74 2014-12-05 01:15:55.000 339 21183.87 58.30 42859.24 47808.76 2014-12-05 01:15:56.000 339 21183.87 58.30 42859.26 47808.75 2014-12-05 01:15:57.000 339 21183.89 58.31 42859.24 47808.78 2014-12-05 01:15:58.000 339 21183.88 58.32 42859.23 47808.75 2014-12-05 01:15:59.000 339 21183.88 58.32 42859.25 47808.78 2014-12-05 01:16:00.000 339 21183.89 58.32 42859.26 47808.78 2014-12-05 01:16:01.000 339 21183.90 58.32 42859.25 47808.78 2014-12-05 01:16:02.000 339 21183.92 58.33 42859.26 47808.80 2014-12-05 01:16:03.000 339 21183.92 58.32 42859.30 47808.81 2014-12-05 01:16:04.000 339 21183.95 58.29 42859.30 47808.80 2014-12-05 01:16:05.000 339 21183.96 58.29 42859.31 47808.84 2014-12-05 01:16:06.000 339 21183.99 58.28 42859.33 47808.86 2014-12-05 01:16:07.000 339 21184.00 58.27 42859.35 47808.88 2014-12-05 01:16:08.000 339 21184.00 58.27 42859.35 47808.88 2014-12-05 01:16:09.000 339 21184.02 58.29 42859.36 47808.89 2014-12-05 01:16:10.000 339 21184.00 58.31 42859.38 47808.91 2014-12-05 01:16:11.000 339 21184.02 58.28 42859.40 47808.92 2014-12-05 01:16:12.000 339 21184.03 58.25 42859.40 47808.94 2014-12-05 01:16:13.000 339 21184.02 58.28 42859.42 47808.93 2014-12-05 01:16:14.000 339 21184.03 58.28 42859.44 47808.95 2014-12-05 01:16:15.000 339 21184.02 58.28 42859.40 47808.97 2014-12-05 01:16:16.000 339 21184.02 58.29 42859.39 47808.97 2014-12-05 01:16:17.000 339 21184.02 58.30 42859.40 47808.99 2014-12-05 01:16:18.000 339 21184.04 58.31 42859.43 47809.00 2014-12-05 01:16:19.000 339 21184.05 58.31 42859.40 47809.02 2014-12-05 01:16:20.000 339 21184.04 58.28 42859.39 47809.00 2014-12-05 01:16:21.000 339 21184.03 58.27 42859.43 47809.01 2014-12-05 01:16:22.000 339 21184.02 58.27 42859.47 47809.02 2014-12-05 01:16:23.000 339 21184.03 58.27 42859.46 47809.04 2014-12-05 01:16:24.000 339 21184.03 58.25 42859.42 47809.04 2014-12-05 01:16:25.000 339 21184.05 58.23 42859.44 47809.03 2014-12-05 01:16:26.000 339 21184.05 58.26 42859.49 47809.03 2014-12-05 01:16:27.000 339 21184.07 58.27 42859.49 47809.03 2014-12-05 01:16:28.000 339 21184.05 58.26 42859.46 47809.06 2014-12-05 01:16:29.000 339 21184.03 58.27 42859.47 47809.04 2014-12-05 01:16:30.000 339 21184.05 58.29 42859.46 47809.02 2014-12-05 01:16:31.000 339 21184.04 58.31 42859.42 47809.01 2014-12-05 01:16:32.000 339 21184.03 58.33 42859.43 47808.99 2014-12-05 01:16:33.000 339 21184.06 58.35 42859.40 47808.95 2014-12-05 01:16:34.000 339 21184.03 58.37 42859.40 47808.96 2014-12-05 01:16:35.000 339 21184.03 58.36 42859.37 47808.98 2014-12-05 01:16:36.000 339 21184.04 58.37 42859.36 47808.95 2014-12-05 01:16:37.000 339 21184.05 58.37 42859.33 47808.96 2014-12-05 01:16:38.000 339 21184.04 58.41 42859.38 47808.96 2014-12-05 01:16:39.000 339 21184.05 58.40 42859.38 47808.96 2014-12-05 01:16:40.000 339 21184.04 58.41 42859.37 47808.95 2014-12-05 01:16:41.000 339 21184.04 58.42 42859.33 47808.96 2014-12-05 01:16:42.000 339 21184.03 58.41 42859.38 47808.94 2014-12-05 01:16:43.000 339 21183.98 58.41 42859.37 47808.94 2014-12-05 01:16:44.000 339 21183.94 58.40 42859.36 47808.92 2014-12-05 01:16:45.000 339 21183.92 58.40 42859.39 47808.93 2014-12-05 01:16:46.000 339 21183.94 58.42 42859.42 47808.93 2014-12-05 01:16:47.000 339 21183.93 58.43 42859.42 47808.92 2014-12-05 01:16:48.000 339 21183.91 58.45 42859.39 47808.92 2014-12-05 01:16:49.000 339 21183.90 58.45 42859.39 47808.91 2014-12-05 01:16:50.000 339 21183.95 58.43 42859.40 47808.91 2014-12-05 01:16:51.000 339 21183.94 58.41 42859.42 47808.90 2014-12-05 01:16:52.000 339 21183.98 58.43 42859.42 47808.94 2014-12-05 01:16:53.000 339 21184.03 58.43 42859.43 47808.94 2014-12-05 01:16:54.000 339 21184.01 58.42 42859.44 47808.95 2014-12-05 01:16:55.000 339 21184.04 58.43 42859.43 47808.96 2014-12-05 01:16:56.000 339 21184.05 58.42 42859.40 47808.95 2014-12-05 01:16:57.000 339 21184.03 58.43 42859.40 47808.92 2014-12-05 01:16:58.000 339 21184.04 58.43 42859.37 47808.94 2014-12-05 01:16:59.000 339 21184.02 58.43 42859.39 47808.95 2014-12-05 01:17:00.000 339 21183.96 58.42 42859.38 47808.92 2014-12-05 01:17:01.000 339 21184.00 58.44 42859.39 47808.95 2014-12-05 01:17:02.000 339 21183.99 58.46 42859.35 47808.90 2014-12-05 01:17:03.000 339 21183.95 58.49 42859.33 47808.90 2014-12-05 01:17:04.000 339 21183.95 58.54 42859.31 47808.88 2014-12-05 01:17:05.000 339 21183.94 58.56 42859.28 47808.87 2014-12-05 01:17:06.000 339 21183.94 58.55 42859.26 47808.81 2014-12-05 01:17:07.000 339 21183.94 58.57 42859.26 47808.80 2014-12-05 01:17:08.000 339 21183.95 58.57 42859.28 47808.81 2014-12-05 01:17:09.000 339 21183.93 58.54 42859.28 47808.78 2014-12-05 01:17:10.000 339 21183.90 58.56 42859.25 47808.78 2014-12-05 01:17:11.000 339 21183.91 58.56 42859.23 47808.77 2014-12-05 01:17:12.000 339 21183.90 58.56 42859.23 47808.78 2014-12-05 01:17:13.000 339 21183.88 58.60 42859.23 47808.76 2014-12-05 01:17:14.000 339 21183.90 58.63 42859.25 47808.75 2014-12-05 01:17:15.000 339 21183.90 58.62 42859.23 47808.74 2014-12-05 01:17:16.000 339 21183.89 58.62 42859.22 47808.71 2014-12-05 01:17:17.000 339 21183.91 58.64 42859.19 47808.72 2014-12-05 01:17:18.000 339 21183.91 58.65 42859.22 47808.72 2014-12-05 01:17:19.000 339 21183.91 58.69 42859.23 47808.75 2014-12-05 01:17:20.000 339 21183.91 58.67 42859.22 47808.75 2014-12-05 01:17:21.000 339 21183.91 58.67 42859.19 47808.72 2014-12-05 01:17:22.000 339 21183.91 58.69 42859.21 47808.72 2014-12-05 01:17:23.000 339 21183.92 58.69 42859.22 47808.77 2014-12-05 01:17:24.000 339 21183.90 58.69 42859.23 47808.72 2014-12-05 01:17:25.000 339 21183.89 58.71 42859.24 47808.74 2014-12-05 01:17:26.000 339 21183.86 58.73 42859.19 47808.71 2014-12-05 01:17:27.000 339 21183.86 58.75 42859.24 47808.73 2014-12-05 01:17:28.000 339 21183.86 58.76 42859.19 47808.68 2014-12-05 01:17:29.000 339 21183.86 58.77 42859.19 47808.70 2014-12-05 01:17:30.000 339 21183.86 58.75 42859.17 47808.70 2014-12-05 01:17:31.000 339 21183.85 58.77 42859.18 47808.68 2014-12-05 01:17:32.000 339 21183.83 58.77 42859.19 47808.68 2014-12-05 01:17:33.000 339 21183.83 58.76 42859.21 47808.70 2014-12-05 01:17:34.000 339 21183.85 58.77 42859.22 47808.69 2014-12-05 01:17:35.000 339 21183.84 58.79 42859.22 47808.68 2014-12-05 01:17:36.000 339 21183.85 58.78 42859.18 47808.68 2014-12-05 01:17:37.000 339 21183.89 58.76 42859.19 47808.68 2014-12-05 01:17:38.000 339 21183.91 58.73 42859.21 47808.71 2014-12-05 01:17:39.000 339 21183.90 58.73 42859.24 47808.73 2014-12-05 01:17:40.000 339 21183.88 58.75 42859.26 47808.75 2014-12-05 01:17:41.000 339 21183.86 58.78 42859.26 47808.75 2014-12-05 01:17:42.000 339 21183.88 58.78 42859.24 47808.74 2014-12-05 01:17:43.000 339 21183.91 58.75 42859.28 47808.74 2014-12-05 01:17:44.000 339 21183.90 58.76 42859.31 47808.75 2014-12-05 01:17:45.000 339 21183.87 58.79 42859.26 47808.76 2014-12-05 01:17:46.000 339 21183.86 58.79 42859.25 47808.75 2014-12-05 01:17:47.000 339 21183.90 58.82 42859.28 47808.77 2014-12-05 01:17:48.000 339 21183.92 58.83 42859.25 47808.77 2014-12-05 01:17:49.000 339 21183.90 58.82 42859.28 47808.77 2014-12-05 01:17:50.000 339 21183.92 58.85 42859.26 47808.80 2014-12-05 01:17:51.000 339 21183.92 58.87 42859.28 47808.80 2014-12-05 01:17:52.000 339 21183.90 58.89 42859.26 47808.79 2014-12-05 01:17:53.000 339 21183.91 58.89 42859.30 47808.81 2014-12-05 01:17:54.000 339 21183.91 58.92 42859.26 47808.80 2014-12-05 01:17:55.000 339 21183.92 58.92 42859.28 47808.80 2014-12-05 01:17:56.000 339 21183.94 58.93 42859.33 47808.78 2014-12-05 01:17:57.000 339 21183.95 58.97 42859.31 47808.82 2014-12-05 01:17:58.000 339 21183.96 59.00 42859.26 47808.81 2014-12-05 01:17:59.000 339 21183.97 58.99 42859.28 47808.79 2014-12-05 01:18:00.000 339 21183.96 59.01 42859.25 47808.81 2014-12-05 01:18:01.000 339 21183.98 59.02 42859.25 47808.79 2014-12-05 01:18:02.000 339 21183.98 59.05 42859.23 47808.78 2014-12-05 01:18:03.000 339 21183.98 59.05 42859.24 47808.82 2014-12-05 01:18:04.000 339 21183.99 59.07 42859.26 47808.81 2014-12-05 01:18:05.000 339 21184.02 59.05 42859.31 47808.80 2014-12-05 01:18:06.000 339 21184.01 59.04 42859.28 47808.83 2014-12-05 01:18:07.000 339 21184.02 59.05 42859.28 47808.83 2014-12-05 01:18:08.000 339 21184.06 59.06 42859.32 47808.82 2014-12-05 01:18:09.000 339 21184.06 59.09 42859.31 47808.84 2014-12-05 01:18:10.000 339 21184.08 59.08 42859.29 47808.86 2014-12-05 01:18:11.000 339 21184.09 59.10 42859.28 47808.86 2014-12-05 01:18:12.000 339 21184.06 59.14 42859.28 47808.87 2014-12-05 01:18:13.000 339 21184.03 59.16 42859.26 47808.83 2014-12-05 01:18:14.000 339 21184.04 59.18 42859.23 47808.84 2014-12-05 01:18:15.000 339 21184.01 59.20 42859.22 47808.81 2014-12-05 01:18:16.000 339 21183.99 59.20 42859.23 47808.81 2014-12-05 01:18:17.000 339 21183.99 59.22 42859.26 47808.75 2014-12-05 01:18:18.000 339 21183.98 59.22 42859.21 47808.77 2014-12-05 01:18:19.000 339 21183.95 59.23 42859.23 47808.75 2014-12-05 01:18:20.000 339 21183.95 59.24 42859.23 47808.78 2014-12-05 01:18:21.000 339 21183.96 59.26 42859.19 47808.76 2014-12-05 01:18:22.000 339 21183.95 59.27 42859.19 47808.75 2014-12-05 01:18:23.000 339 21183.95 59.26 42859.23 47808.75 2014-12-05 01:18:24.000 339 21183.94 59.28 42859.22 47808.76 2014-12-05 01:18:25.000 339 21183.95 59.29 42859.21 47808.74 2014-12-05 01:18:26.000 339 21183.96 59.31 42859.21 47808.75 2014-12-05 01:18:27.000 339 21183.96 59.32 42859.19 47808.72 2014-12-05 01:18:28.000 339 21183.95 59.30 42859.21 47808.73 2014-12-05 01:18:29.000 339 21183.92 59.28 42859.19 47808.71 2014-12-05 01:18:30.000 339 21183.90 59.30 42859.19 47808.70 2014-12-05 01:18:31.000 339 21183.90 59.31 42859.18 47808.69 2014-12-05 01:18:32.000 339 21183.93 59.26 42859.22 47808.72 2014-12-05 01:18:33.000 339 21183.95 59.23 42859.22 47808.72 2014-12-05 01:18:34.000 339 21183.97 59.25 42859.21 47808.74 2014-12-05 01:18:35.000 339 21183.98 59.22 42859.23 47808.75 2014-12-05 01:18:36.000 339 21184.00 59.20 42859.19 47808.79 2014-12-05 01:18:37.000 339 21183.97 59.21 42859.19 47808.77 2014-12-05 01:18:38.000 339 21183.97 59.21 42859.21 47808.79 2014-12-05 01:18:39.000 339 21184.00 59.21 42859.22 47808.80 2014-12-05 01:18:40.000 339 21183.99 59.20 42859.21 47808.77 2014-12-05 01:18:41.000 339 21184.01 59.19 42859.22 47808.79 2014-12-05 01:18:42.000 339 21184.00 59.20 42859.25 47808.80 2014-12-05 01:18:43.000 339 21183.98 59.20 42859.26 47808.81 2014-12-05 01:18:44.000 339 21184.00 59.20 42859.26 47808.80 2014-12-05 01:18:45.000 339 21184.00 59.21 42859.26 47808.83 2014-12-05 01:18:46.000 339 21184.00 59.22 42859.28 47808.79 2014-12-05 01:18:47.000 339 21184.02 59.19 42859.29 47808.84 2014-12-05 01:18:48.000 339 21184.00 59.19 42859.30 47808.80 2014-12-05 01:18:49.000 339 21184.02 59.22 42859.30 47808.84 2014-12-05 01:18:50.000 339 21184.05 59.21 42859.26 47808.82 2014-12-05 01:18:51.000 339 21184.02 59.22 42859.26 47808.84 2014-12-05 01:18:52.000 339 21184.02 59.26 42859.29 47808.82 2014-12-05 01:18:53.000 339 21184.05 59.27 42859.28 47808.84 2014-12-05 01:18:54.000 339 21184.07 59.27 42859.24 47808.84 2014-12-05 01:18:55.000 339 21184.07 59.27 42859.23 47808.85 2014-12-05 01:18:56.000 339 21184.11 59.25 42859.25 47808.84 2014-12-05 01:18:57.000 339 21184.12 59.26 42859.26 47808.87 2014-12-05 01:18:58.000 339 21184.11 59.26 42859.26 47808.85 2014-12-05 01:18:59.000 339 21184.11 59.26 42859.28 47808.85 2014-12-05 01:19:00.000 339 21184.12 59.27 42859.28 47808.87 2014-12-05 01:19:01.000 339 21184.13 59.24 42859.26 47808.89 2014-12-05 01:19:02.000 339 21184.14 59.22 42859.26 47808.88 2014-12-05 01:19:03.000 339 21184.15 59.21 42859.26 47808.85 2014-12-05 01:19:04.000 339 21184.16 59.25 42859.24 47808.89 2014-12-05 01:19:05.000 339 21184.18 59.27 42859.26 47808.90 2014-12-05 01:19:06.000 339 21184.14 59.26 42859.26 47808.88 2014-12-05 01:19:07.000 339 21184.14 59.26 42859.24 47808.89 2014-12-05 01:19:08.000 339 21184.17 59.27 42859.26 47808.90 2014-12-05 01:19:09.000 339 21184.16 59.24 42859.26 47808.90 2014-12-05 01:19:10.000 339 21184.14 59.25 42859.25 47808.91 2014-12-05 01:19:11.000 339 21184.14 59.27 42859.28 47808.89 2014-12-05 01:19:12.000 339 21184.16 59.27 42859.26 47808.89 2014-12-05 01:19:13.000 339 21184.16 59.26 42859.26 47808.90 2014-12-05 01:19:14.000 339 21184.17 59.25 42859.26 47808.93 2014-12-05 01:19:15.000 339 21184.21 59.25 42859.28 47808.92 2014-12-05 01:19:16.000 339 21184.21 59.24 42859.29 47808.92 2014-12-05 01:19:17.000 339 21184.20 59.21 42859.28 47808.95 2014-12-05 01:19:18.000 339 21184.21 59.22 42859.28 47808.94 2014-12-05 01:19:19.000 339 21184.18 59.25 42859.28 47808.92 2014-12-05 01:19:20.000 339 21184.19 59.26 42859.29 47808.96 2014-12-05 01:19:21.000 339 21184.18 59.27 42859.32 47808.94 2014-12-05 01:19:22.000 339 21184.18 59.27 42859.31 47808.94 2014-12-05 01:19:23.000 339 21184.19 59.28 42859.28 47808.93 2014-12-05 01:19:24.000 339 21184.20 59.25 42859.29 47808.95 2014-12-05 01:19:25.000 339 21184.19 59.25 42859.28 47808.94 2014-12-05 01:19:26.000 339 21184.19 59.28 42859.26 47808.95 2014-12-05 01:19:27.000 339 21184.20 59.28 42859.26 47808.96 2014-12-05 01:19:28.000 339 21184.19 59.28 42859.32 47808.94 2014-12-05 01:19:29.000 339 21184.20 59.30 42859.31 47808.95 2014-12-05 01:19:30.000 339 21184.23 59.31 42859.30 47808.94 2014-12-05 01:19:31.000 339 21184.20 59.33 42859.26 47808.94 2014-12-05 01:19:32.000 339 21184.19 59.33 42859.30 47808.93 2014-12-05 01:19:33.000 339 21184.18 59.35 42859.31 47808.94 2014-12-05 01:19:34.000 339 21184.16 59.35 42859.31 47808.92 2014-12-05 01:19:35.000 339 21184.15 59.35 42859.29 47808.94 2014-12-05 01:19:36.000 339 21184.13 59.33 42859.29 47808.91 2014-12-05 01:19:37.000 339 21184.07 59.30 42859.31 47808.92 2014-12-05 01:19:38.000 339 21184.07 59.30 42859.29 47808.90 2014-12-05 01:19:39.000 339 21184.04 59.31 42859.33 47808.94 2014-12-05 01:19:40.000 339 21184.01 59.34 42859.32 47808.92 2014-12-05 01:19:41.000 339 21183.98 59.33 42859.33 47808.94 2014-12-05 01:19:42.000 339 21183.98 59.30 42859.33 47808.94 2014-12-05 01:19:43.000 339 21183.98 59.30 42859.36 47808.93 2014-12-05 01:19:44.000 339 21183.97 59.32 42859.38 47808.92 2014-12-05 01:19:45.000 339 21183.96 59.34 42859.37 47808.90 2014-12-05 01:19:46.000 339 21183.96 59.37 42859.33 47808.92 2014-12-05 01:19:47.000 339 21183.96 59.39 42859.36 47808.91 2014-12-05 01:19:48.000 339 21183.95 59.39 42859.38 47808.89 2014-12-05 01:19:49.000 339 21183.93 59.42 42859.35 47808.89 2014-12-05 01:19:50.000 339 21183.94 59.44 42859.38 47808.89 2014-12-05 01:19:51.000 339 21183.93 59.46 42859.38 47808.89 2014-12-05 01:19:52.000 339 21183.94 59.47 42859.33 47808.89 2014-12-05 01:19:53.000 339 21183.93 59.49 42859.35 47808.86 2014-12-05 01:19:54.000 339 21183.93 59.51 42859.36 47808.89 2014-12-05 01:19:55.000 339 21183.92 59.51 42859.36 47808.87 2014-12-05 01:19:56.000 339 21183.89 59.52 42859.36 47808.87 2014-12-05 01:19:57.000 339 21183.84 59.49 42859.35 47808.85 2014-12-05 01:19:58.000 339 21183.84 59.48 42859.36 47808.86 2014-12-05 01:19:59.000 339 21183.79 59.51 42859.38 47808.87 2014-12-05 01:20:00.000 339 21183.78 59.50 42859.39 47808.84 2014-12-05 01:20:01.000 339 21183.76 59.50 42859.40 47808.86 2014-12-05 01:20:02.000 339 21183.79 59.53 42859.40 47808.88 2014-12-05 01:20:03.000 339 21183.77 59.53 42859.43 47808.85 2014-12-05 01:20:04.000 339 21183.75 59.55 42859.43 47808.89 2014-12-05 01:20:05.000 339 21183.75 59.59 42859.43 47808.85 2014-12-05 01:20:06.000 339 21183.75 59.59 42859.42 47808.86 2014-12-05 01:20:07.000 339 21183.75 59.61 42859.40 47808.86 2014-12-05 01:20:08.000 339 21183.73 59.62 42859.44 47808.85 2014-12-05 01:20:09.000 339 21183.75 59.60 42859.43 47808.85 2014-12-05 01:20:10.000 339 21183.76 59.63 42859.44 47808.86 2014-12-05 01:20:11.000 339 21183.73 59.67 42859.46 47808.85 2014-12-05 01:20:12.000 339 21183.70 59.63 42859.43 47808.85 2014-12-05 01:20:13.000 339 21183.70 59.64 42859.43 47808.87 2014-12-05 01:20:14.000 339 21183.69 59.63 42859.44 47808.84 2014-12-05 01:20:15.000 339 21183.70 59.64 42859.46 47808.89 2014-12-05 01:20:16.000 339 21183.68 59.64 42859.47 47808.88 2014-12-05 01:20:17.000 339 21183.67 59.66 42859.47 47808.88 2014-12-05 01:20:18.000 339 21183.64 59.66 42859.48 47808.87 2014-12-05 01:20:19.000 339 21183.64 59.68 42859.46 47808.88 2014-12-05 01:20:20.000 339 21183.62 59.69 42859.46 47808.87 2014-12-05 01:20:21.000 339 21183.61 59.71 42859.48 47808.89 2014-12-05 01:20:22.000 339 21183.61 59.70 42859.50 47808.86 2014-12-05 01:20:23.000 339 21183.60 59.72 42859.51 47808.88 2014-12-05 01:20:24.000 339 21183.63 59.74 42859.50 47808.86 2014-12-05 01:20:25.000 339 21183.61 59.78 42859.50 47808.87 2014-12-05 01:20:26.000 339 21183.59 59.77 42859.48 47808.87 2014-12-05 01:20:27.000 339 21183.58 59.77 42859.43 47808.86 2014-12-05 01:20:28.000 339 21183.59 59.77 42859.46 47808.85 2014-12-05 01:20:29.000 339 21183.59 59.78 42859.46 47808.87 2014-12-05 01:20:30.000 339 21183.58 59.80 42859.51 47808.86 2014-12-05 01:20:31.000 339 21183.58 59.82 42859.51 47808.87 2014-12-05 01:20:32.000 339 21183.59 59.86 42859.51 47808.86 2014-12-05 01:20:33.000 339 21183.56 59.85 42859.54 47808.86 2014-12-05 01:20:34.000 339 21183.56 59.87 42859.50 47808.84 2014-12-05 01:20:35.000 339 21183.54 59.92 42859.49 47808.84 2014-12-05 01:20:36.000 339 21183.53 59.93 42859.49 47808.85 2014-12-05 01:20:37.000 339 21183.52 59.95 42859.51 47808.83 2014-12-05 01:20:38.000 339 21183.51 59.98 42859.48 47808.83 2014-12-05 01:20:39.000 339 21183.50 60.01 42859.49 47808.81 2014-12-05 01:20:40.000 339 21183.46 60.03 42859.51 47808.80 2014-12-05 01:20:41.000 339 21183.45 60.05 42859.48 47808.76 2014-12-05 01:20:42.000 339 21183.43 60.08 42859.50 47808.75 2014-12-05 01:20:43.000 339 21183.38 60.11 42859.44 47808.71 2014-12-05 01:20:44.000 339 21183.40 60.14 42859.43 47808.69 2014-12-05 01:20:45.000 339 21183.37 60.18 42859.40 47808.68 2014-12-05 01:20:46.000 339 21183.34 60.23 42859.40 47808.65 2014-12-05 01:20:47.000 339 21183.30 60.27 42859.40 47808.64 2014-12-05 01:20:48.000 339 21183.31 60.29 42859.37 47808.60 2014-12-05 01:20:49.000 339 21183.28 60.33 42859.31 47808.58 2014-12-05 01:20:50.000 339 21183.29 60.35 42859.26 47808.56 2014-12-05 01:20:51.000 339 21183.28 60.38 42859.29 47808.54 2014-12-05 01:20:52.000 339 21183.27 60.38 42859.29 47808.52 2014-12-05 01:20:53.000 339 21183.24 60.40 42859.26 47808.50 2014-12-05 01:20:54.000 339 21183.24 60.42 42859.25 47808.50 2014-12-05 01:20:55.000 339 21183.25 60.44 42859.26 47808.50 2014-12-05 01:20:56.000 339 21183.23 60.45 42859.26 47808.47 2014-12-05 01:20:57.000 339 21183.22 60.48 42859.26 47808.47 2014-12-05 01:20:58.000 339 21183.22 60.50 42859.25 47808.49 2014-12-05 01:20:59.000 339 21183.21 60.50 42859.24 47808.46 2014-12-05 01:21:00.000 339 21183.18 60.50 42859.26 47808.45 2014-12-05 01:21:01.000 339 21183.17 60.49 42859.26 47808.45 2014-12-05 01:21:02.000 339 21183.19 60.49 42859.28 47808.46 2014-12-05 01:21:03.000 339 21183.20 60.50 42859.26 47808.47 2014-12-05 01:21:04.000 339 21183.19 60.48 42859.26 47808.46 2014-12-05 01:21:05.000 339 21183.14 60.48 42859.25 47808.45 2014-12-05 01:21:06.000 339 21183.15 60.51 42859.28 47808.47 2014-12-05 01:21:07.000 339 21183.13 60.52 42859.28 47808.46 2014-12-05 01:21:08.000 339 21183.11 60.55 42859.28 47808.46 2014-12-05 01:21:09.000 339 21183.10 60.54 42859.26 47808.45 2014-12-05 01:21:10.000 339 21183.10 60.56 42859.30 47808.43 2014-12-05 01:21:11.000 339 21183.10 60.57 42859.30 47808.46 2014-12-05 01:21:12.000 339 21183.07 60.56 42859.30 47808.45 2014-12-05 01:21:13.000 339 21183.06 60.55 42859.31 47808.45 2014-12-05 01:21:14.000 339 21183.08 60.55 42859.26 47808.45 2014-12-05 01:21:15.000 339 21183.09 60.58 42859.28 47808.44 2014-12-05 01:21:16.000 339 21183.10 60.58 42859.33 47808.47 2014-12-05 01:21:17.000 339 21183.11 60.61 42859.36 47808.47 2014-12-05 01:21:18.000 339 21183.12 60.62 42859.33 47808.48 2014-12-05 01:21:19.000 339 21183.11 60.62 42859.32 47808.47 2014-12-05 01:21:20.000 339 21183.12 60.61 42859.33 47808.48 2014-12-05 01:21:21.000 339 21183.10 60.62 42859.32 47808.49 2014-12-05 01:21:22.000 339 21183.06 60.62 42859.33 47808.48 2014-12-05 01:21:23.000 339 21183.03 60.66 42859.33 47808.49 2014-12-05 01:21:24.000 339 21183.07 60.65 42859.33 47808.49 2014-12-05 01:21:25.000 339 21183.06 60.62 42859.36 47808.49 2014-12-05 01:21:26.000 339 21183.06 60.63 42859.39 47808.50 2014-12-05 01:21:27.000 339 21183.06 60.65 42859.35 47808.51 2014-12-05 01:21:28.000 339 21183.07 60.63 42859.38 47808.55 2014-12-05 01:21:29.000 339 21183.05 60.66 42859.40 47808.53 2014-12-05 01:21:30.000 339 21183.01 60.68 42859.40 47808.52 2014-12-05 01:21:31.000 339 21183.02 60.71 42859.40 47808.52 2014-12-05 01:21:32.000 339 21183.05 60.75 42859.42 47808.53 2014-12-05 01:21:33.000 339 21183.07 60.78 42859.37 47808.51 2014-12-05 01:21:34.000 339 21183.07 60.80 42859.37 47808.51 2014-12-05 01:21:35.000 339 21183.06 60.79 42859.33 47808.51 2014-12-05 01:21:36.000 339 21183.06 60.81 42859.33 47808.48 2014-12-05 01:21:37.000 339 21183.04 60.84 42859.33 47808.48 2014-12-05 01:21:38.000 339 21183.04 60.88 42859.29 47808.49 2014-12-05 01:21:39.000 339 21183.06 60.92 42859.31 47808.46 2014-12-05 01:21:40.000 339 21183.06 60.93 42859.29 47808.45 2014-12-05 01:21:41.000 339 21183.07 60.94 42859.31 47808.44 2014-12-05 01:21:42.000 339 21183.06 60.94 42859.30 47808.44 2014-12-05 01:21:43.000 339 21183.06 60.96 42859.26 47808.44 2014-12-05 01:21:44.000 339 21183.07 61.00 42859.23 47808.44 2014-12-05 01:21:45.000 339 21183.06 61.01 42859.26 47808.42 2014-12-05 01:21:46.000 339 21183.08 61.02 42859.28 47808.45 2014-12-05 01:21:47.000 339 21183.09 61.06 42859.26 47808.46 2014-12-05 01:21:48.000 339 21183.09 61.07 42859.26 47808.43 2014-12-05 01:21:49.000 339 21183.10 61.05 42859.29 47808.46 2014-12-05 01:21:50.000 339 21183.08 61.06 42859.31 47808.44 2014-12-05 01:21:51.000 339 21183.09 61.10 42859.29 47808.48 2014-12-05 01:21:52.000 339 21183.08 61.14 42859.30 47808.47 2014-12-05 01:21:53.000 339 21183.07 61.16 42859.28 47808.46 2014-12-05 01:21:54.000 339 21183.06 61.20 42859.28 47808.45 2014-12-05 01:21:55.000 339 21183.06 61.24 42859.26 47808.45 2014-12-05 01:21:56.000 339 21183.09 61.26 42859.29 47808.45 2014-12-05 01:21:57.000 339 21183.10 61.30 42859.26 47808.42 2014-12-05 01:21:58.000 339 21183.10 61.31 42859.26 47808.41 2014-12-05 01:21:59.000 339 21183.11 61.31 42859.24 47808.41 2014-12-05 01:22:00.000 339 21183.09 61.33 42859.26 47808.42 2014-12-05 01:22:01.000 339 21183.10 61.32 42859.26 47808.40 2014-12-05 01:22:02.000 339 21183.12 61.33 42859.26 47808.41 2014-12-05 01:22:03.000 339 21183.12 61.35 42859.24 47808.40 2014-12-05 01:22:04.000 339 21183.13 61.35 42859.22 47808.43 2014-12-05 01:22:05.000 339 21183.10 61.39 42859.21 47808.42 2014-12-05 01:22:06.000 339 21183.08 61.39 42859.23 47808.42 2014-12-05 01:22:07.000 339 21183.06 61.43 42859.23 47808.42 2014-12-05 01:22:08.000 339 21183.07 61.45 42859.19 47808.42 2014-12-05 01:22:09.000 339 21183.06 61.45 42859.23 47808.40 2014-12-05 01:22:10.000 339 21183.08 61.44 42859.26 47808.41 2014-12-05 01:22:11.000 339 21183.07 61.44 42859.22 47808.39 2014-12-05 01:22:12.000 339 21183.08 61.43 42859.24 47808.38 2014-12-05 01:22:13.000 339 21183.11 61.42 42859.25 47808.42 2014-12-05 01:22:14.000 339 21183.09 61.45 42859.29 47808.44 2014-12-05 01:22:15.000 339 21183.04 61.44 42859.31 47808.41 2014-12-05 01:22:16.000 339 21183.05 61.45 42859.31 47808.44 2014-12-05 01:22:17.000 339 21183.07 61.48 42859.29 47808.46 2014-12-05 01:22:18.000 339 21183.05 61.55 42859.26 47808.46 2014-12-05 01:22:19.000 339 21183.05 61.59 42859.29 47808.46 2014-12-05 01:22:20.000 339 21183.06 61.58 42859.31 47808.45 2014-12-05 01:22:21.000 339 21183.06 61.60 42859.29 47808.46 2014-12-05 01:22:22.000 339 21183.09 61.64 42859.26 47808.42 2014-12-05 01:22:23.000 339 21183.11 61.64 42859.26 47808.44 2014-12-05 01:22:24.000 339 21183.12 61.64 42859.26 47808.43 2014-12-05 01:22:25.000 339 21183.14 61.66 42859.25 47808.43 2014-12-05 01:22:26.000 339 21183.12 61.69 42859.26 47808.43 2014-12-05 01:22:27.000 339 21183.12 61.69 42859.26 47808.43 2014-12-05 01:22:28.000 339 21183.12 61.73 42859.25 47808.41 2014-12-05 01:22:29.000 339 21183.11 61.72 42859.24 47808.42 2014-12-05 01:22:30.000 339 21183.14 61.74 42859.22 47808.39 2014-12-05 01:22:31.000 339 21183.13 61.74 42859.24 47808.38 2014-12-05 01:22:32.000 339 21183.12 61.75 42859.25 47808.39 2014-12-05 01:22:33.000 339 21183.12 61.77 42859.23 47808.40 2014-12-05 01:22:34.000 339 21183.09 61.79 42859.22 47808.39 2014-12-05 01:22:35.000 339 21183.07 61.80 42859.21 47808.37 2014-12-05 01:22:36.000 339 21183.05 61.81 42859.19 47808.37 2014-12-05 01:22:37.000 339 21183.02 61.80 42859.15 47808.34 2014-12-05 01:22:38.000 339 21183.04 61.80 42859.18 47808.37 2014-12-05 01:22:39.000 339 21183.00 61.81 42859.19 47808.34 2014-12-05 01:22:40.000 339 21182.98 61.84 42859.15 47808.32 2014-12-05 01:22:41.000 339 21182.98 61.88 42859.18 47808.33 2014-12-05 01:22:42.000 339 21182.98 61.86 42859.15 47808.29 2014-12-05 01:22:43.000 339 21182.97 61.87 42859.15 47808.32 2014-12-05 01:22:44.000 339 21182.96 61.85 42859.18 47808.28 2014-12-05 01:22:45.000 339 21182.94 61.85 42859.19 47808.30 2014-12-05 01:22:46.000 339 21182.92 61.85 42859.18 47808.24 2014-12-05 01:22:47.000 339 21182.94 61.86 42859.17 47808.27 2014-12-05 01:22:48.000 339 21182.93 61.88 42859.17 47808.27 2014-12-05 01:22:49.000 339 21182.96 61.89 42859.14 47808.28 2014-12-05 01:22:50.000 339 21182.95 61.87 42859.18 47808.28 2014-12-05 01:22:51.000 339 21182.95 61.89 42859.19 47808.26 2014-12-05 01:22:52.000 339 21182.95 61.88 42859.19 47808.29 2014-12-05 01:22:53.000 339 21182.94 61.88 42859.19 47808.29 2014-12-05 01:22:54.000 339 21182.95 61.90 42859.18 47808.30 2014-12-05 01:22:55.000 339 21182.95 61.91 42859.18 47808.31 2014-12-05 01:22:56.000 339 21182.99 61.95 42859.17 47808.31 2014-12-05 01:22:57.000 339 21182.99 61.96 42859.18 47808.33 2014-12-05 01:22:58.000 339 21183.00 61.99 42859.15 47808.31 2014-12-05 01:22:59.000 339 21183.00 62.00 42859.15 47808.30 2014-12-05 01:23:00.000 339 21182.99 62.01 42859.18 47808.32 2014-12-05 01:23:01.000 339 21183.01 62.02 42859.15 47808.31 2014-12-05 01:23:02.000 339 21183.05 62.00 42859.19 47808.34 2014-12-05 01:23:03.000 339 21183.06 61.99 42859.19 47808.33 2014-12-05 01:23:04.000 339 21183.09 61.98 42859.19 47808.36 2014-12-05 01:23:05.000 339 21183.09 61.97 42859.19 47808.38 2014-12-05 01:23:06.000 339 21183.11 61.95 42859.23 47808.41 2014-12-05 01:23:07.000 339 21183.16 61.93 42859.23 47808.42 2014-12-05 01:23:08.000 339 21183.15 61.93 42859.26 47808.48 2014-12-05 01:23:09.000 339 21183.12 61.97 42859.24 47808.45 2014-12-05 01:23:10.000 339 21183.11 61.98 42859.26 47808.49 2014-12-05 01:23:11.000 339 21183.11 62.00 42859.26 47808.47 2014-12-05 01:23:12.000 339 21183.14 62.03 42859.23 47808.47 2014-12-05 01:23:13.000 339 21183.10 62.06 42859.19 47808.45 2014-12-05 01:23:14.000 339 21183.05 62.07 42859.21 47808.43 2014-12-05 01:23:15.000 339 21183.02 62.09 42859.22 47808.42 2014-12-05 01:23:16.000 339 21183.01 62.12 42859.23 47808.41 2014-12-05 01:23:17.000 339 21183.02 62.14 42859.25 47808.36 2014-12-05 01:23:18.000 339 21183.01 62.15 42859.19 47808.35 2014-12-05 01:23:19.000 339 21182.97 62.16 42859.19 47808.33 2014-12-05 01:23:20.000 339 21182.96 62.15 42859.22 47808.31 2014-12-05 01:23:21.000 339 21182.95 62.17 42859.19 47808.32 2014-12-05 01:23:22.000 339 21182.92 62.21 42859.18 47808.31 2014-12-05 01:23:23.000 339 21182.89 62.21 42859.15 47808.29 2014-12-05 01:23:24.000 339 21182.88 62.21 42859.12 47808.26 2014-12-05 01:23:25.000 339 21182.84 62.22 42859.12 47808.25 2014-12-05 01:23:26.000 339 21182.84 62.22 42859.15 47808.23 2014-12-05 01:23:27.000 339 21182.83 62.22 42859.15 47808.23 2014-12-05 01:23:28.000 339 21182.82 62.22 42859.15 47808.23 2014-12-05 01:23:29.000 339 21182.82 62.21 42859.15 47808.23 2014-12-05 01:23:30.000 339 21182.81 62.19 42859.17 47808.24 2014-12-05 01:23:31.000 339 21182.80 62.18 42859.15 47808.23 2014-12-05 01:23:32.000 339 21182.77 62.19 42859.21 47808.24 2014-12-05 01:23:33.000 339 21182.79 62.23 42859.19 47808.25 2014-12-05 01:23:34.000 339 21182.78 62.24 42859.18 47808.24 2014-12-05 01:23:35.000 339 21182.79 62.26 42859.17 47808.24 2014-12-05 01:23:36.000 339 21182.81 62.26 42859.18 47808.22 2014-12-05 01:23:37.000 339 21182.80 62.29 42859.17 47808.23 2014-12-05 01:23:38.000 339 21182.84 62.32 42859.19 47808.24 2014-12-05 01:23:39.000 339 21182.86 62.31 42859.19 47808.24 2014-12-05 01:23:40.000 339 21182.85 62.34 42859.17 47808.22 2014-12-05 01:23:41.000 339 21182.85 62.36 42859.18 47808.23 2014-12-05 01:23:42.000 339 21182.85 62.39 42859.17 47808.23 2014-12-05 01:23:43.000 339 21182.84 62.42 42859.15 47808.22 2014-12-05 01:23:44.000 339 21182.84 62.43 42859.18 47808.21 2014-12-05 01:23:45.000 339 21182.85 62.46 42859.15 47808.23 2014-12-05 01:23:46.000 339 21182.87 62.49 42859.15 47808.19 2014-12-05 01:23:47.000 339 21182.89 62.50 42859.12 47808.22 2014-12-05 01:23:48.000 339 21182.90 62.54 42859.15 47808.19 2014-12-05 01:23:49.000 339 21182.91 62.60 42859.14 47808.20 2014-12-05 01:23:50.000 339 21182.92 62.59 42859.10 47808.23 2014-12-05 01:23:51.000 339 21182.96 62.59 42859.12 47808.21 2014-12-05 01:23:52.000 339 21182.90 62.59 42859.11 47808.22 2014-12-05 01:23:53.000 339 21182.88 62.59 42859.12 47808.21 2014-12-05 01:23:54.000 339 21182.88 62.57 42859.17 47808.24 2014-12-05 01:23:55.000 339 21182.89 62.58 42859.18 47808.23 2014-12-05 01:23:56.000 339 21182.90 62.59 42859.18 47808.25 2014-12-05 01:23:57.000 339 21182.85 62.63 42859.19 47808.23 2014-12-05 01:23:58.000 339 21182.82 62.65 42859.18 47808.24 2014-12-05 01:23:59.000 339 21182.83 62.66 42859.18 47808.24 2014-12-05 01:24:00.000 339 21182.83 62.67 42859.17 47808.22 2014-12-05 01:24:01.000 339 21182.79 62.69 42859.17 47808.21 2014-12-05 01:24:02.000 339 21182.76 62.68 42859.17 47808.22 2014-12-05 01:24:03.000 339 21182.76 62.70 42859.17 47808.19 2014-12-05 01:24:04.000 339 21182.78 62.73 42859.15 47808.20 2014-12-05 01:24:05.000 339 21182.78 62.73 42859.15 47808.19 2014-12-05 01:24:06.000 339 21182.79 62.71 42859.15 47808.20 2014-12-05 01:24:07.000 339 21182.81 62.75 42859.18 47808.18 2014-12-05 01:24:08.000 339 21182.78 62.78 42859.14 47808.18 2014-12-05 01:24:09.000 339 21182.78 62.78 42859.11 47808.14 2014-12-05 01:24:10.000 339 21182.80 62.80 42859.10 47808.14 2014-12-05 01:24:11.000 339 21182.79 62.81 42859.08 47808.16 2014-12-05 01:24:12.000 339 21182.79 62.80 42859.08 47808.11 2014-12-05 01:24:13.000 339 21182.79 62.83 42859.06 47808.12 2014-12-05 01:24:14.000 339 21182.80 62.85 42859.01 47808.10 2014-12-05 01:24:15.000 339 21182.79 62.87 42859.03 47808.09 2014-12-05 01:24:16.000 339 21182.78 62.87 42859.00 47808.08 2014-12-05 01:24:17.000 339 21182.79 62.87 42859.01 47808.09 2014-12-05 01:24:18.000 339 21182.78 62.89 42859.01 47808.05 2014-12-05 01:24:19.000 339 21182.79 62.91 42859.00 47808.09 2014-12-05 01:24:20.000 339 21182.78 62.94 42859.01 47808.06 2014-12-05 01:24:21.000 339 21182.77 62.97 42859.00 47808.08 2014-12-05 01:24:22.000 339 21182.76 62.98 42858.99 47808.08 2014-12-05 01:24:23.000 339 21182.78 62.98 42859.03 47808.07 2014-12-05 01:24:24.000 339 21182.81 62.98 42859.01 47808.09 2014-12-05 01:24:25.000 339 21182.88 62.96 42859.05 47808.07 2014-12-05 01:24:26.000 339 21182.89 62.98 42859.05 47808.10 2014-12-05 01:24:27.000 339 21182.90 63.00 42859.04 47808.14 2014-12-05 01:24:28.000 339 21182.93 62.98 42859.04 47808.13 2014-12-05 01:24:29.000 339 21182.94 62.99 42859.05 47808.18 2014-12-05 01:24:30.000 339 21182.94 63.00 42859.06 47808.16 2014-12-05 01:24:31.000 339 21182.94 63.00 42859.03 47808.18 2014-12-05 01:24:32.000 339 21182.99 63.03 42859.05 47808.19 2014-12-05 01:24:33.000 339 21183.01 63.01 42859.03 47808.18 2014-12-05 01:24:34.000 339 21183.01 63.02 42859.03 47808.22 2014-12-05 01:24:35.000 339 21183.01 63.04 42859.06 47808.20 2014-12-05 01:24:36.000 339 21182.99 63.03 42859.04 47808.21 2014-12-05 01:24:37.000 339 21183.00 63.05 42859.03 47808.22 2014-12-05 01:24:38.000 339 21183.00 63.04 42859.01 47808.21 2014-12-05 01:24:39.000 339 21182.98 63.05 42859.01 47808.21 2014-12-05 01:24:40.000 339 21182.99 63.05 42859.04 47808.21 2014-12-05 01:24:41.000 339 21183.01 63.03 42859.06 47808.20 2014-12-05 01:24:42.000 339 21183.02 63.06 42859.08 47808.21 2014-12-05 01:24:43.000 339 21182.97 63.09 42859.06 47808.21 2014-12-05 01:24:44.000 339 21182.98 63.04 42859.07 47808.19 2014-12-05 01:24:45.000 339 21182.96 63.04 42859.05 47808.20 2014-12-05 01:24:46.000 339 21182.94 63.07 42859.05 47808.18 2014-12-05 01:24:47.000 339 21182.94 63.03 42859.03 47808.21 2014-12-05 01:24:48.000 339 21182.95 63.05 42859.01 47808.18 2014-12-05 01:24:49.000 339 21182.96 63.07 42859.04 47808.20 2014-12-05 01:24:50.000 339 21182.93 63.05 42859.05 47808.17 2014-12-05 01:24:51.000 339 21182.93 63.06 42859.06 47808.19 2014-12-05 01:24:52.000 339 21182.94 63.08 42859.04 47808.18 2014-12-05 01:24:53.000 339 21182.90 63.09 42859.03 47808.17 2014-12-05 01:24:54.000 339 21182.94 63.08 42859.06 47808.17 2014-12-05 01:24:55.000 339 21182.92 63.12 42859.04 47808.17 2014-12-05 01:24:56.000 339 21182.94 63.15 42859.05 47808.17 2014-12-05 01:24:57.000 339 21182.95 63.14 42859.08 47808.19 2014-12-05 01:24:58.000 339 21182.93 63.12 42859.06 47808.17 2014-12-05 01:24:59.000 339 21182.93 63.14 42859.03 47808.18 2014-12-05 01:25:00.000 339 21182.94 63.14 42859.03 47808.17 2014-12-05 01:25:01.000 339 21182.95 63.14 42859.06 47808.18 2014-12-05 01:25:02.000 339 21182.92 63.16 42859.04 47808.16 2014-12-05 01:25:03.000 339 21182.92 63.16 42859.03 47808.17 2014-12-05 01:25:04.000 339 21182.95 63.15 42859.03 47808.17 2014-12-05 01:25:05.000 339 21182.94 63.16 42859.06 47808.20 2014-12-05 01:25:06.000 339 21182.92 63.18 42859.08 47808.16 2014-12-05 01:25:07.000 339 21182.93 63.17 42859.07 47808.17 2014-12-05 01:25:08.000 339 21182.95 63.17 42859.07 47808.19 2014-12-05 01:25:09.000 339 21182.91 63.20 42859.08 47808.21 2014-12-05 01:25:10.000 339 21182.92 63.20 42859.08 47808.18 2014-12-05 01:25:11.000 339 21182.92 63.20 42859.07 47808.21 2014-12-05 01:25:12.000 339 21182.93 63.17 42859.07 47808.20 2014-12-05 01:25:13.000 339 21182.93 63.17 42859.06 47808.20 2014-12-05 01:25:14.000 339 21182.89 63.18 42859.08 47808.20 2014-12-05 01:25:15.000 339 21182.88 63.19 42859.11 47808.20 2014-12-05 01:25:16.000 339 21182.85 63.23 42859.08 47808.20 2014-12-05 01:25:17.000 339 21182.81 63.28 42859.06 47808.17 2014-12-05 01:25:18.000 339 21182.80 63.31 42859.04 47808.15 2014-12-05 01:25:19.000 339 21182.81 63.32 42859.01 47808.11 2014-12-05 01:25:20.000 339 21182.76 63.30 42859.00 47808.07 2014-12-05 01:25:21.000 339 21182.78 63.26 42859.03 47808.07 2014-12-05 01:25:22.000 339 21182.80 63.24 42859.07 47808.07 2014-12-05 01:25:23.000 339 21182.78 63.23 42859.08 47808.10 2014-12-05 01:25:24.000 339 21182.77 63.22 42859.11 47808.11 2014-12-05 01:25:25.000 339 21182.75 63.21 42859.10 47808.13 2014-12-05 01:25:26.000 339 21182.77 63.19 42859.10 47808.13 2014-12-05 01:25:27.000 339 21182.76 63.17 42859.11 47808.12 2014-12-05 01:25:28.000 339 21182.75 63.19 42859.11 47808.15 2014-12-05 01:25:29.000 339 21182.72 63.21 42859.11 47808.12 2014-12-05 01:25:30.000 339 21182.71 63.21 42859.11 47808.15 2014-12-05 01:25:31.000 339 21182.72 63.20 42859.11 47808.15 2014-12-05 01:25:32.000 339 21182.70 63.18 42859.11 47808.15 2014-12-05 01:25:33.000 339 21182.69 63.16 42859.12 47808.14 2014-12-05 01:25:34.000 339 21182.68 63.14 42859.12 47808.15 2014-12-05 01:25:35.000 339 21182.68 63.10 42859.15 47808.14 2014-12-05 01:25:36.000 339 21182.67 63.14 42859.17 47808.16 2014-12-05 01:25:37.000 339 21182.67 63.15 42859.19 47808.16 2014-12-05 01:25:38.000 339 21182.63 63.15 42859.18 47808.17 2014-12-05 01:25:39.000 339 21182.61 63.15 42859.17 47808.15 2014-12-05 01:25:40.000 339 21182.64 63.14 42859.15 47808.15 2014-12-05 01:25:41.000 339 21182.61 63.16 42859.15 47808.15 2014-12-05 01:25:42.000 339 21182.60 63.18 42859.15 47808.14 2014-12-05 01:25:43.000 339 21182.57 63.24 42859.15 47808.10 2014-12-05 01:25:44.000 339 21182.54 63.24 42859.17 47808.12 2014-12-05 01:25:45.000 339 21182.49 63.25 42859.18 47808.09 2014-12-05 01:25:46.000 339 21182.48 63.25 42859.15 47808.09 2014-12-05 01:25:47.000 339 21182.45 63.27 42859.11 47808.05 2014-12-05 01:25:48.000 339 21182.44 63.27 42859.14 47808.06 2014-12-05 01:25:49.000 339 21182.47 63.27 42859.12 47808.03 2014-12-05 01:25:50.000 339 21182.46 63.28 42859.11 47808.02 2014-12-05 01:25:51.000 339 21182.46 63.27 42859.12 47808.05 2014-12-05 01:25:52.000 339 21182.46 63.25 42859.12 47808.03 2014-12-05 01:25:53.000 339 21182.47 63.25 42859.12 47808.04 2014-12-05 01:25:54.000 339 21182.47 63.24 42859.12 47808.03 2014-12-05 01:25:55.000 339 21182.47 63.23 42859.14 47808.03 2014-12-05 01:25:56.000 339 21182.50 63.21 42859.12 47808.07 2014-12-05 01:25:57.000 339 21182.50 63.24 42859.08 47808.04 2014-12-05 01:25:58.000 339 21182.51 63.23 42859.11 47808.02 2014-12-05 01:25:59.000 339 21182.49 63.24 42859.08 47808.02 2014-12-05 01:26:00.000 339 21182.48 63.28 42859.10 47808.04 2014-12-05 01:26:01.000 339 21182.50 63.29 42859.12 47808.02 2014-12-05 01:26:02.000 339 21182.50 63.25 42859.08 47807.99 2014-12-05 01:26:03.000 339 21182.48 63.22 42859.07 47808.01 2014-12-05 01:26:04.000 339 21182.48 63.23 42859.08 47807.99 2014-12-05 01:26:05.000 339 21182.47 63.23 42859.12 47808.02 2014-12-05 01:26:06.000 339 21182.50 63.23 42859.12 47808.00 2014-12-05 01:26:07.000 339 21182.49 63.23 42859.11 47808.04 2014-12-05 01:26:08.000 339 21182.50 63.21 42859.14 47808.04 2014-12-05 01:26:09.000 339 21182.49 63.23 42859.12 47808.04 2014-12-05 01:26:10.000 339 21182.49 63.22 42859.12 47808.02 2014-12-05 01:26:11.000 339 21182.53 63.23 42859.12 47808.07 2014-12-05 01:26:12.000 339 21182.49 63.22 42859.14 47808.06 2014-12-05 01:26:13.000 339 21182.48 63.26 42859.15 47808.04 2014-12-05 01:26:14.000 339 21182.50 63.26 42859.14 47808.05 2014-12-05 01:26:15.000 339 21182.52 63.25 42859.12 47808.06 2014-12-05 01:26:16.000 339 21182.50 63.24 42859.12 47808.06 2014-12-05 01:26:17.000 339 21182.51 63.23 42859.12 47808.05 2014-12-05 01:26:18.000 339 21182.49 63.24 42859.10 47808.06 2014-12-05 01:26:19.000 339 21182.47 63.23 42859.15 47808.06 2014-12-05 01:26:20.000 339 21182.48 63.25 42859.14 47808.06 2014-12-05 01:26:21.000 339 21182.48 63.25 42859.15 47808.06 2014-12-05 01:26:22.000 339 21182.48 63.25 42859.18 47808.07 2014-12-05 01:26:23.000 339 21182.48 63.23 42859.18 47808.07 2014-12-05 01:26:24.000 339 21182.47 63.22 42859.19 47808.09 2014-12-05 01:26:25.000 339 21182.48 63.22 42859.21 47808.06 2014-12-05 01:26:26.000 339 21182.46 63.23 42859.19 47808.08 2014-12-05 01:26:27.000 339 21182.44 63.23 42859.19 47808.06 2014-12-05 01:26:28.000 339 21182.44 63.28 42859.21 47808.07 2014-12-05 01:26:29.000 339 21182.45 63.28 42859.21 47808.07 2014-12-05 01:26:30.000 339 21182.44 63.25 42859.22 47808.06 2014-12-05 01:26:31.000 339 21182.44 63.26 42859.19 47808.05 2014-12-05 01:26:32.000 339 21182.43 63.26 42859.21 47808.05 2014-12-05 01:26:33.000 339 21182.41 63.25 42859.21 47808.02 2014-12-05 01:26:34.000 339 21182.41 63.25 42859.23 47808.05 2014-12-05 01:26:35.000 339 21182.36 63.25 42859.18 47808.06 2014-12-05 01:26:36.000 339 21182.35 63.28 42859.21 47808.03 2014-12-05 01:26:37.000 339 21182.34 63.29 42859.24 47808.05 2014-12-05 01:26:38.000 339 21182.33 63.27 42859.21 47808.03 2014-12-05 01:26:39.000 339 21182.32 63.31 42859.22 47808.05 2014-12-05 01:26:40.000 339 21182.33 63.31 42859.25 47808.03 2014-12-05 01:26:41.000 339 21182.34 63.28 42859.22 47808.02 2014-12-05 01:26:42.000 339 21182.33 63.28 42859.22 47808.04 2014-12-05 01:26:43.000 339 21182.33 63.27 42859.19 47808.04 2014-12-05 01:26:44.000 339 21182.32 63.25 42859.19 47808.06 2014-12-05 01:26:45.000 339 21182.30 63.27 42859.24 47808.03 2014-12-05 01:26:46.000 339 21182.33 63.30 42859.22 47808.04 2014-12-05 01:26:47.000 339 21182.33 63.28 42859.22 47808.04 2014-12-05 01:26:48.000 339 21182.32 63.28 42859.22 47808.04 2014-12-05 01:26:49.000 339 21182.31 63.29 42859.19 47808.03 2014-12-05 01:26:50.000 339 21182.28 63.30 42859.19 47808.01 2014-12-05 01:26:51.000 339 21182.27 63.29 42859.21 47808.03 2014-12-05 01:26:52.000 339 21182.27 63.29 42859.23 47808.01 2014-12-05 01:26:53.000 339 21182.28 63.27 42859.24 47808.03 2014-12-05 01:26:54.000 339 21182.28 63.28 42859.22 47808.04 2014-12-05 01:26:55.000 339 21182.28 63.29 42859.22 47808.02 2014-12-05 01:26:56.000 339 21182.24 63.32 42859.26 47808.00 2014-12-05 01:26:57.000 339 21182.22 63.29 42859.24 47807.99 2014-12-05 01:26:58.000 339 21182.19 63.31 42859.21 47808.01 2014-12-05 01:26:59.000 339 21182.19 63.32 42859.21 47808.03 2014-12-05 01:27:00.000 339 21182.20 63.32 42859.22 47807.99 2014-12-05 01:27:01.000 339 21182.18 63.33 42859.21 47807.99 2014-12-05 01:27:02.000 339 21182.15 63.33 42859.21 47807.99 2014-12-05 01:27:03.000 339 21182.18 63.33 42859.18 47807.99 2014-12-05 01:27:04.000 339 21182.18 63.35 42859.18 47807.97 2014-12-05 01:27:05.000 339 21182.16 63.36 42859.21 47807.99 2014-12-05 01:27:06.000 339 21182.18 63.35 42859.22 47807.98 2014-12-05 01:27:07.000 339 21182.18 63.35 42859.25 47807.99 2014-12-05 01:27:08.000 339 21182.19 63.35 42859.23 47807.99 2014-12-05 01:27:09.000 339 21182.18 63.35 42859.21 47807.97 2014-12-05 01:27:10.000 339 21182.21 63.36 42859.26 47808.01 2014-12-05 01:27:11.000 339 21182.20 63.37 42859.24 47807.99 2014-12-05 01:27:12.000 339 21182.18 63.38 42859.24 47807.99 2014-12-05 01:27:13.000 339 21182.16 63.36 42859.24 47808.00 2014-12-05 01:27:14.000 339 21182.17 63.38 42859.24 47807.98 2014-12-05 01:27:15.000 339 21182.19 63.37 42859.26 47808.00 2014-12-05 01:27:16.000 339 21182.20 63.38 42859.25 47808.01 2014-12-05 01:27:17.000 339 21182.20 63.37 42859.23 47808.01 2014-12-05 01:27:18.000 339 21182.22 63.38 42859.28 47808.00 2014-12-05 01:27:19.000 339 21182.22 63.38 42859.26 47808.03 2014-12-05 01:27:20.000 339 21182.22 63.35 42859.28 47808.03 2014-12-05 01:27:21.000 339 21182.19 63.36 42859.28 47808.01 2014-12-05 01:27:22.000 339 21182.23 63.35 42859.29 47808.03 2014-12-05 01:27:23.000 339 21182.22 63.35 42859.25 47808.06 2014-12-05 01:27:24.000 339 21182.22 63.35 42859.25 47808.05 2014-12-05 01:27:25.000 339 21182.23 63.35 42859.25 47808.05 2014-12-05 01:27:26.000 339 21182.20 63.32 42859.25 47808.06 2014-12-05 01:27:27.000 339 21182.19 63.33 42859.29 47808.06 2014-12-05 01:27:28.000 339 21182.20 63.33 42859.31 47808.07 2014-12-05 01:27:29.000 339 21182.20 63.34 42859.35 47808.05 2014-12-05 01:27:30.000 339 21182.17 63.38 42859.33 47808.05 2014-12-05 01:27:31.000 339 21182.15 63.37 42859.30 47808.05 2014-12-05 01:27:32.000 339 21182.16 63.37 42859.28 47808.07 2014-12-05 01:27:33.000 339 21182.12 63.39 42859.29 47808.03 2014-12-05 01:27:34.000 339 21182.13 63.40 42859.26 47808.05 2014-12-05 01:27:35.000 339 21182.14 63.40 42859.30 47808.04 2014-12-05 01:27:36.000 339 21182.13 63.43 42859.35 47808.03 2014-12-05 01:27:37.000 339 21182.12 63.48 42859.28 47808.04 2014-12-05 01:27:38.000 339 21182.14 63.48 42859.26 47808.03 2014-12-05 01:27:39.000 339 21182.12 63.48 42859.28 47808.00 2014-12-05 01:27:40.000 339 21182.13 63.50 42859.30 47808.01 2014-12-05 01:27:41.000 339 21182.16 63.53 42859.26 47807.99 2014-12-05 01:27:42.000 339 21182.15 63.52 42859.24 47807.99 2014-12-05 01:27:43.000 339 21182.17 63.52 42859.23 47807.98 2014-12-05 01:27:44.000 339 21182.22 63.49 42859.26 47808.00 2014-12-05 01:27:45.000 339 21182.24 63.46 42859.29 47808.00 2014-12-05 01:27:46.000 339 21182.28 63.45 42859.29 47808.04 2014-12-05 01:27:47.000 339 21182.28 63.46 42859.30 47808.05 2014-12-05 01:27:48.000 339 21182.28 63.48 42859.29 47808.08 2014-12-05 01:27:49.000 339 21182.27 63.45 42859.32 47808.08 2014-12-05 01:27:50.000 339 21182.29 63.48 42859.28 47808.09 2014-12-05 01:27:51.000 339 21182.30 63.50 42859.25 47808.08 2014-12-05 01:27:52.000 339 21182.25 63.50 42859.26 47808.06 2014-12-05 01:27:53.000 339 21182.26 63.52 42859.30 47808.08 2014-12-05 01:27:54.000 339 21182.30 63.52 42859.31 47808.08 2014-12-05 01:27:55.000 339 21182.27 63.54 42859.29 47808.07 2014-12-05 01:27:56.000 339 21182.24 63.56 42859.30 47808.06 2014-12-05 01:27:57.000 339 21182.25 63.60 42859.26 47808.05 2014-12-05 01:27:58.000 339 21182.27 63.61 42859.24 47808.04 2014-12-05 01:27:59.000 339 21182.29 63.63 42859.25 47808.07 2014-12-05 01:28:00.000 339 21182.27 63.65 42859.26 47808.04 2014-12-05 01:28:01.000 339 21182.28 63.66 42859.21 47808.05 2014-12-05 01:28:02.000 339 21182.27 63.69 42859.23 47808.05 2014-12-05 01:28:03.000 339 21182.28 63.72 42859.22 47808.02 2014-12-05 01:28:04.000 339 21182.28 63.73 42859.22 47808.04 2014-12-05 01:28:05.000 339 21182.29 63.73 42859.19 47808.02 2014-12-05 01:28:06.000 339 21182.29 63.72 42859.22 47808.03 2014-12-05 01:28:07.000 339 21182.28 63.73 42859.22 47808.03 2014-12-05 01:28:08.000 339 21182.29 63.74 42859.21 47808.04 2014-12-05 01:28:09.000 339 21182.31 63.76 42859.22 47808.05 2014-12-05 01:28:10.000 339 21182.34 63.76 42859.21 47808.04 2014-12-05 01:28:11.000 339 21182.33 63.76 42859.21 47808.03 2014-12-05 01:28:12.000 339 21182.33 63.78 42859.21 47808.06 2014-12-05 01:28:13.000 339 21182.33 63.79 42859.21 47808.05 2014-12-05 01:28:14.000 339 21182.35 63.80 42859.24 47808.06 2014-12-05 01:28:15.000 339 21182.32 63.82 42859.25 47808.08 2014-12-05 01:28:16.000 339 21182.30 63.81 42859.26 47808.05 2014-12-05 01:28:17.000 339 21182.31 63.82 42859.25 47808.05 2014-12-05 01:28:18.000 339 21182.35 63.84 42859.24 47808.07 2014-12-05 01:28:19.000 339 21182.33 63.82 42859.23 47808.06 2014-12-05 01:28:20.000 339 21182.35 63.83 42859.19 47808.05 2014-12-05 01:28:21.000 339 21182.35 63.85 42859.22 47808.07 2014-12-05 01:28:22.000 339 21182.34 63.86 42859.21 47808.06 2014-12-05 01:28:23.000 339 21182.34 63.86 42859.21 47808.07 2014-12-05 01:28:24.000 339 21182.35 63.87 42859.24 47808.09 2014-12-05 01:28:25.000 339 21182.36 63.88 42859.24 47808.11 2014-12-05 01:28:26.000 339 21182.38 63.90 42859.23 47808.08 2014-12-05 01:28:27.000 339 21182.37 63.88 42859.26 47808.10 2014-12-05 01:28:28.000 339 21182.40 63.91 42859.26 47808.08 2014-12-05 01:28:29.000 339 21182.37 63.94 42859.25 47808.11 2014-12-05 01:28:30.000 339 21182.37 63.92 42859.25 47808.10 2014-12-05 01:28:31.000 339 21182.38 63.91 42859.23 47808.11 2014-12-05 01:28:32.000 339 21182.39 63.94 42859.24 47808.08 2014-12-05 01:28:33.000 339 21182.39 63.94 42859.26 47808.13 2014-12-05 01:28:34.000 339 21182.40 63.95 42859.29 47808.12 2014-12-05 01:28:35.000 339 21182.38 63.98 42859.31 47808.12 2014-12-05 01:28:36.000 339 21182.42 63.98 42859.28 47808.15 2014-12-05 01:28:37.000 339 21182.40 64.03 42859.29 47808.12 2014-12-05 01:28:38.000 339 21182.40 64.04 42859.26 47808.12 2014-12-05 01:28:39.000 339 21182.43 64.03 42859.26 47808.12 2014-12-05 01:28:40.000 339 21182.45 64.04 42859.28 47808.13 2014-12-05 01:28:41.000 339 21182.44 64.03 42859.26 47808.14 2014-12-05 01:28:42.000 339 21182.43 64.03 42859.28 47808.11 2014-12-05 01:28:43.000 339 21182.44 64.03 42859.28 47808.14 2014-12-05 01:28:44.000 339 21182.47 64.06 42859.29 47808.16 2014-12-05 01:28:45.000 339 21182.47 64.05 42859.28 47808.16 2014-12-05 01:28:46.000 339 21182.47 64.08 42859.26 47808.15 2014-12-05 01:28:47.000 339 21182.46 64.07 42859.26 47808.13 2014-12-05 01:28:48.000 339 21182.44 64.06 42859.25 47808.12 2014-12-05 01:28:49.000 339 21182.44 64.07 42859.24 47808.12 2014-12-05 01:28:50.000 339 21182.43 64.10 42859.24 47808.12 2014-12-05 01:28:51.000 339 21182.42 64.08 42859.24 47808.12 2014-12-05 01:28:52.000 339 21182.42 64.10 42859.26 47808.11 2014-12-05 01:28:53.000 339 21182.39 64.11 42859.24 47808.08 2014-12-05 01:28:54.000 339 21182.41 64.10 42859.24 47808.08 2014-12-05 01:28:55.000 339 21182.40 64.12 42859.22 47808.07 2014-12-05 01:28:56.000 339 21182.40 64.11 42859.19 47808.06 2014-12-05 01:28:57.000 339 21182.38 64.12 42859.21 47808.05 2014-12-05 01:28:58.000 339 21182.38 64.14 42859.19 47808.07 2014-12-05 01:28:59.000 339 21182.36 64.15 42859.19 47808.06 2014-12-05 01:29:00.000 339 21182.36 64.16 42859.17 47808.05 2014-12-05 01:29:01.000 339 21182.37 64.17 42859.15 47808.03 2014-12-05 01:29:02.000 339 21182.37 64.16 42859.14 47808.03 2014-12-05 01:29:03.000 339 21182.41 64.14 42859.19 47808.04 2014-12-05 01:29:04.000 339 21182.42 64.15 42859.18 47808.05 2014-12-05 01:29:05.000 339 21182.42 64.15 42859.18 47808.04 2014-12-05 01:29:06.000 339 21182.41 64.17 42859.17 47808.03 2014-12-05 01:29:07.000 339 21182.38 64.18 42859.17 47808.04 2014-12-05 01:29:08.000 339 21182.36 64.19 42859.19 47808.04 2014-12-05 01:29:09.000 339 21182.36 64.16 42859.19 47808.04 2014-12-05 01:29:10.000 339 21182.37 64.14 42859.21 47808.04 2014-12-05 01:29:11.000 339 21182.37 64.12 42859.24 47808.06 2014-12-05 01:29:12.000 339 21182.35 64.10 42859.25 47808.07 2014-12-05 01:29:13.000 339 21182.35 64.09 42859.23 47808.05 2014-12-05 01:29:14.000 339 21182.37 64.06 42859.24 47808.09 2014-12-05 01:29:15.000 339 21182.35 64.06 42859.26 47808.07 2014-12-05 01:29:16.000 339 21182.35 64.04 42859.26 47808.08 2014-12-05 01:29:17.000 339 21182.35 64.05 42859.26 47808.08 2014-12-05 01:29:18.000 339 21182.32 64.04 42859.28 47808.07 2014-12-05 01:29:19.000 339 21182.32 64.04 42859.26 47808.08 2014-12-05 01:29:20.000 339 21182.33 64.05 42859.29 47808.08 2014-12-05 01:29:21.000 339 21182.29 64.07 42859.30 47808.07 2014-12-05 01:29:22.000 339 21182.27 64.07 42859.26 47808.09 2014-12-05 01:29:23.000 339 21182.27 64.07 42859.29 47808.08 2014-12-05 01:29:24.000 339 21182.27 64.08 42859.26 47808.05 2014-12-05 01:29:25.000 339 21182.28 64.08 42859.26 47808.07 2014-12-05 01:29:26.000 339 21182.28 64.07 42859.30 47808.07 2014-12-05 01:29:27.000 339 21182.31 64.08 42859.32 47808.06 2014-12-05 01:29:28.000 339 21182.32 64.09 42859.31 47808.08 2014-12-05 01:29:29.000 339 21182.31 64.10 42859.33 47808.08 2014-12-05 01:29:30.000 339 21182.34 64.11 42859.32 47808.08 2014-12-05 01:29:31.000 339 21182.34 64.12 42859.30 47808.10 2014-12-05 01:29:32.000 339 21182.35 64.11 42859.26 47808.11 2014-12-05 01:29:33.000 339 21182.34 64.14 42859.31 47808.09 2014-12-05 01:29:34.000 339 21182.38 64.17 42859.33 47808.11 2014-12-05 01:29:35.000 339 21182.36 64.17 42859.33 47808.12 2014-12-05 01:29:36.000 339 21182.36 64.19 42859.31 47808.08 2014-12-05 01:29:37.000 339 21182.37 64.17 42859.30 47808.13 2014-12-05 01:29:38.000 339 21182.37 64.18 42859.29 47808.12 2014-12-05 01:29:39.000 339 21182.39 64.18 42859.31 47808.14 2014-12-05 01:29:40.000 339 21182.39 64.19 42859.31 47808.11 2014-12-05 01:29:41.000 339 21182.40 64.19 42859.33 47808.11 2014-12-05 01:29:42.000 339 21182.40 64.16 42859.33 47808.14 2014-12-05 01:29:43.000 339 21182.39 64.19 42859.33 47808.11 2014-12-05 01:29:44.000 339 21182.40 64.18 42859.37 47808.14 2014-12-05 01:29:45.000 339 21182.40 64.18 42859.36 47808.12 2014-12-05 01:29:46.000 339 21182.39 64.19 42859.32 47808.14 2014-12-05 01:29:47.000 339 21182.40 64.17 42859.32 47808.14 2014-12-05 01:29:48.000 339 21182.40 64.19 42859.32 47808.14 2014-12-05 01:29:49.000 339 21182.36 64.22 42859.33 47808.14 2014-12-05 01:29:50.000 339 21182.36 64.23 42859.35 47808.12 2014-12-05 01:29:51.000 339 21182.35 64.22 42859.33 47808.12 2014-12-05 01:29:52.000 339 21182.36 64.24 42859.32 47808.14 2014-12-05 01:29:53.000 339 21182.37 64.26 42859.31 47808.15 2014-12-05 01:29:54.000 339 21182.36 64.26 42859.32 47808.12 2014-12-05 01:29:55.000 339 21182.37 64.27 42859.31 47808.13 2014-12-05 01:29:56.000 339 21182.37 64.28 42859.31 47808.12 2014-12-05 01:29:57.000 339 21182.40 64.26 42859.26 47808.14 2014-12-05 01:29:58.000 339 21182.38 64.30 42859.31 47808.12 2014-12-05 01:29:59.000 339 21182.37 64.31 42859.33 47808.15 2014-12-05 01:30:00.000 339 21182.35 64.30 42859.33 47808.13 2014-12-05 01:30:01.000 339 21182.36 64.29 42859.32 47808.14 2014-12-05 01:30:02.000 339 21182.34 64.31 42859.29 47808.12 2014-12-05 01:30:03.000 339 21182.34 64.33 42859.30 47808.13 2014-12-05 01:30:04.000 339 21182.34 64.31 42859.32 47808.13 2014-12-05 01:30:05.000 339 21182.36 64.30 42859.29 47808.13 2014-12-05 01:30:06.000 339 21182.31 64.32 42859.26 47808.12 2014-12-05 01:30:07.000 339 21182.30 64.33 42859.29 47808.12 2014-12-05 01:30:08.000 339 21182.33 64.32 42859.28 47808.11 2014-12-05 01:30:09.000 339 21182.31 64.32 42859.30 47808.10 2014-12-05 01:30:10.000 339 21182.33 64.30 42859.28 47808.12 2014-12-05 01:30:11.000 339 21182.33 64.32 42859.26 47808.10 2014-12-05 01:30:12.000 339 21182.36 64.33 42859.26 47808.12 2014-12-05 01:30:13.000 339 21182.38 64.31 42859.26 47808.12 2014-12-05 01:30:14.000 339 21182.36 64.31 42859.25 47808.10 2014-12-05 01:30:15.000 339 21182.36 64.33 42859.25 47808.12 2014-12-05 01:30:16.000 339 21182.35 64.32 42859.24 47808.12 2014-12-05 01:30:17.000 339 21182.37 64.32 42859.25 47808.10 2014-12-05 01:30:18.000 339 21182.37 64.28 42859.30 47808.13 2014-12-05 01:30:19.000 339 21182.39 64.30 42859.31 47808.11 2014-12-05 01:30:20.000 339 21182.41 64.30 42859.30 47808.15 2014-12-05 01:30:21.000 339 21182.39 64.32 42859.31 47808.13 2014-12-05 01:30:22.000 339 21182.39 64.34 42859.32 47808.14 2014-12-05 01:30:23.000 339 21182.41 64.35 42859.31 47808.16 2014-12-05 01:30:24.000 339 21182.42 64.35 42859.33 47808.15 2014-12-05 01:30:25.000 339 21182.47 64.37 42859.30 47808.17 2014-12-05 01:30:26.000 339 21182.47 64.40 42859.28 47808.17 2014-12-05 01:30:27.000 339 21182.44 64.41 42859.29 47808.15 2014-12-05 01:30:28.000 339 21182.45 64.41 42859.26 47808.13 2014-12-05 01:30:29.000 339 21182.46 64.41 42859.25 47808.13 2014-12-05 01:30:30.000 339 21182.48 64.40 42859.24 47808.13 2014-12-05 01:30:31.000 339 21182.51 64.42 42859.22 47808.11 2014-12-05 01:30:32.000 339 21182.48 64.43 42859.22 47808.12 2014-12-05 01:30:33.000 339 21182.48 64.45 42859.19 47808.10 2014-12-05 01:30:34.000 339 21182.50 64.43 42859.19 47808.10 2014-12-05 01:30:35.000 339 21182.50 64.44 42859.19 47808.12 2014-12-05 01:30:36.000 339 21182.49 64.44 42859.19 47808.08 2014-12-05 01:30:37.000 339 21182.50 64.42 42859.18 47808.11 2014-12-05 01:30:38.000 339 21182.50 64.42 42859.21 47808.08 2014-12-05 01:30:39.000 339 21182.51 64.42 42859.23 47808.14 2014-12-05 01:30:40.000 339 21182.51 64.43 42859.19 47808.11 2014-12-05 01:30:41.000 339 21182.50 64.44 42859.19 47808.13 2014-12-05 01:30:42.000 339 21182.51 64.45 42859.19 47808.14 2014-12-05 01:30:43.000 339 21182.54 64.47 42859.19 47808.15 2014-12-05 01:30:44.000 339 21182.56 64.47 42859.21 47808.16 2014-12-05 01:30:45.000 339 21182.58 64.48 42859.21 47808.15 2014-12-05 01:30:46.000 339 21182.61 64.47 42859.19 47808.15 2014-12-05 01:30:47.000 339 21182.62 64.45 42859.19 47808.16 2014-12-05 01:30:48.000 339 21182.63 64.45 42859.19 47808.18 2014-12-05 01:30:49.000 339 21182.65 64.46 42859.21 47808.18 2014-12-05 01:30:50.000 339 21182.66 64.45 42859.22 47808.18 2014-12-05 01:30:51.000 339 21182.67 64.45 42859.22 47808.18 2014-12-05 01:30:52.000 339 21182.68 64.45 42859.25 47808.18 2014-12-05 01:30:53.000 339 21182.70 64.44 42859.26 47808.19 2014-12-05 01:30:54.000 339 21182.72 64.46 42859.26 47808.18 2014-12-05 01:30:55.000 339 21182.72 64.44 42859.26 47808.21 2014-12-05 01:30:56.000 339 21182.70 64.43 42859.25 47808.22 2014-12-05 01:30:57.000 339 21182.70 64.43 42859.28 47808.19 2014-12-05 01:30:58.000 339 21182.70 64.42 42859.25 47808.21 2014-12-05 01:30:59.000 339 21182.72 64.41 42859.22 47808.21 2014-12-05 01:31:00.000 339 21182.72 64.41 42859.21 47808.19 2014-12-05 01:31:01.000 339 21182.70 64.40 42859.22 47808.20 2014-12-05 01:31:02.000 339 21182.73 64.42 42859.24 47808.23 2014-12-05 01:31:03.000 339 21182.69 64.41 42859.26 47808.21 2014-12-05 01:31:04.000 339 21182.67 64.42 42859.28 47808.23 2014-12-05 01:31:05.000 339 21182.68 64.42 42859.31 47808.23 2014-12-05 01:31:06.000 339 21182.71 64.42 42859.29 47808.23 2014-12-05 01:31:07.000 339 21182.69 64.42 42859.29 47808.23 2014-12-05 01:31:08.000 339 21182.68 64.43 42859.29 47808.23 2014-12-05 01:31:09.000 339 21182.69 64.41 42859.31 47808.24 2014-12-05 01:31:10.000 339 21182.68 64.41 42859.28 47808.22 2014-12-05 01:31:11.000 339 21182.70 64.44 42859.26 47808.23 2014-12-05 01:31:12.000 339 21182.74 64.43 42859.26 47808.22 2014-12-05 01:31:13.000 339 21182.74 64.43 42859.30 47808.24 2014-12-05 01:31:14.000 339 21182.71 64.44 42859.28 47808.23 2014-12-05 01:31:15.000 339 21182.69 64.42 42859.30 47808.24 2014-12-05 01:31:16.000 339 21182.69 64.45 42859.30 47808.25 2014-12-05 01:31:17.000 339 21182.69 64.42 42859.30 47808.24 2014-12-05 01:31:18.000 339 21182.68 64.41 42859.32 47808.25 2014-12-05 01:31:19.000 339 21182.68 64.40 42859.32 47808.26 2014-12-05 01:31:20.000 339 21182.66 64.37 42859.30 47808.27 2014-12-05 01:31:21.000 339 21182.67 64.36 42859.29 47808.26 2014-12-05 01:31:22.000 339 21182.70 64.37 42859.32 47808.29 2014-12-05 01:31:23.000 339 21182.68 64.39 42859.35 47808.29 2014-12-05 01:31:24.000 339 21182.69 64.35 42859.33 47808.30 2014-12-05 01:31:25.000 339 21182.69 64.33 42859.33 47808.27 2014-12-05 01:31:26.000 339 21182.71 64.31 42859.33 47808.29 2014-12-05 01:31:27.000 339 21182.70 64.29 42859.33 47808.29 2014-12-05 01:31:28.000 339 21182.70 64.30 42859.32 47808.31 2014-12-05 01:31:29.000 339 21182.72 64.29 42859.33 47808.31 2014-12-05 01:31:30.000 339 21182.72 64.28 42859.33 47808.30 2014-12-05 01:31:31.000 339 21182.70 64.26 42859.36 47808.32 2014-12-05 01:31:32.000 339 21182.70 64.24 42859.37 47808.30 2014-12-05 01:31:33.000 339 21182.71 64.24 42859.38 47808.31 2014-12-05 01:31:34.000 339 21182.68 64.24 42859.35 47808.32 2014-12-05 01:31:35.000 339 21182.68 64.24 42859.31 47808.32 2014-12-05 01:31:36.000 339 21182.69 64.22 42859.32 47808.31 2014-12-05 01:31:37.000 339 21182.69 64.20 42859.35 47808.32 2014-12-05 01:31:38.000 339 21182.70 64.21 42859.37 47808.32 2014-12-05 01:31:39.000 339 21182.71 64.22 42859.38 47808.33 2014-12-05 01:31:40.000 339 21182.69 64.21 42859.40 47808.32 2014-12-05 01:31:41.000 339 21182.70 64.21 42859.38 47808.34 2014-12-05 01:31:42.000 339 21182.72 64.19 42859.42 47808.34 2014-12-05 01:31:43.000 339 21182.72 64.19 42859.39 47808.34 2014-12-05 01:31:44.000 339 21182.71 64.19 42859.36 47808.36 2014-12-05 01:31:45.000 339 21182.72 64.17 42859.36 47808.37 2014-12-05 01:31:46.000 339 21182.72 64.17 42859.40 47808.36 2014-12-05 01:31:47.000 339 21182.72 64.18 42859.43 47808.37 2014-12-05 01:31:48.000 339 21182.71 64.17 42859.39 47808.38 2014-12-05 01:31:49.000 339 21182.70 64.16 42859.39 47808.36 2014-12-05 01:31:50.000 339 21182.71 64.18 42859.39 47808.38 2014-12-05 01:31:51.000 339 21182.70 64.20 42859.38 47808.39 2014-12-05 01:31:52.000 339 21182.71 64.22 42859.38 47808.37 2014-12-05 01:31:53.000 339 21182.77 64.21 42859.36 47808.37 2014-12-05 01:31:54.000 339 21182.79 64.23 42859.37 47808.39 2014-12-05 01:31:55.000 339 21182.81 64.24 42859.33 47808.37 2014-12-05 01:31:56.000 339 21182.83 64.22 42859.35 47808.36 2014-12-05 01:31:57.000 339 21182.84 64.21 42859.33 47808.37 2014-12-05 01:31:58.000 339 21182.85 64.20 42859.36 47808.36 2014-12-05 01:31:59.000 339 21182.83 64.22 42859.33 47808.37 2014-12-05 01:32:00.000 339 21182.80 64.21 42859.36 47808.35 2014-12-05 01:32:01.000 339 21182.78 64.21 42859.36 47808.38 2014-12-05 01:32:02.000 339 21182.78 64.23 42859.35 47808.39 2014-12-05 01:32:03.000 339 21182.77 64.24 42859.37 47808.38 2014-12-05 01:32:04.000 339 21182.78 64.22 42859.39 47808.37 2014-12-05 01:32:05.000 339 21182.74 64.21 42859.40 47808.36 2014-12-05 01:32:06.000 339 21182.71 64.25 42859.37 47808.39 2014-12-05 01:32:07.000 339 21182.74 64.25 42859.38 47808.37 2014-12-05 01:32:08.000 339 21182.73 64.25 42859.33 47808.36 2014-12-05 01:32:09.000 339 21182.75 64.26 42859.39 47808.37 2014-12-05 01:32:10.000 339 21182.73 64.28 42859.42 47808.37 2014-12-05 01:32:11.000 339 21182.71 64.26 42859.39 47808.35 2014-12-05 01:32:12.000 339 21182.73 64.26 42859.38 47808.37 2014-12-05 01:32:13.000 339 21182.74 64.29 42859.39 47808.36 2014-12-05 01:32:14.000 339 21182.71 64.33 42859.39 47808.34 2014-12-05 01:32:15.000 339 21182.67 64.32 42859.36 47808.37 2014-12-05 01:32:16.000 339 21182.67 64.31 42859.38 47808.35 2014-12-05 01:32:17.000 339 21182.67 64.31 42859.38 47808.34 2014-12-05 01:32:18.000 339 21182.68 64.31 42859.37 47808.35 2014-12-05 01:32:19.000 339 21182.68 64.31 42859.39 47808.33 2014-12-05 01:32:20.000 339 21182.70 64.29 42859.38 47808.32 2014-12-05 01:32:21.000 339 21182.68 64.30 42859.38 47808.31 2014-12-05 01:32:22.000 339 21182.69 64.31 42859.39 47808.32 2014-12-05 01:32:23.000 339 21182.66 64.27 42859.33 47808.33 2014-12-05 01:32:24.000 339 21182.67 64.25 42859.38 47808.32 2014-12-05 01:32:25.000 339 21182.67 64.26 42859.37 47808.34 2014-12-05 01:32:26.000 339 21182.70 64.27 42859.36 47808.35 2014-12-05 01:32:27.000 339 21182.70 64.29 42859.37 47808.34 2014-12-05 01:32:28.000 339 21182.67 64.29 42859.35 47808.32 2014-12-05 01:32:29.000 339 21182.64 64.29 42859.33 47808.34 2014-12-05 01:32:30.000 339 21182.62 64.27 42859.35 47808.36 2014-12-05 01:32:31.000 339 21182.63 64.27 42859.33 47808.32 2014-12-05 01:32:32.000 339 21182.61 64.26 42859.33 47808.34 2014-12-05 01:32:33.000 339 21182.62 64.29 42859.35 47808.33 2014-12-05 01:32:34.000 339 21182.61 64.32 42859.35 47808.31 2014-12-05 01:32:35.000 339 21182.54 64.31 42859.35 47808.29 2014-12-05 01:32:36.000 339 21182.57 64.31 42859.33 47808.30 2014-12-05 01:32:37.000 339 21182.56 64.32 42859.32 47808.29 2014-12-05 01:32:38.000 339 21182.53 64.33 42859.31 47808.26 2014-12-05 01:32:39.000 339 21182.53 64.33 42859.33 47808.26 2014-12-05 01:32:40.000 339 21182.50 64.34 42859.35 47808.26 2014-12-05 01:32:41.000 339 21182.49 64.36 42859.37 47808.25 2014-12-05 01:32:42.000 339 21182.48 64.37 42859.36 47808.22 2014-12-05 01:32:43.000 339 21182.47 64.39 42859.33 47808.23 2014-12-05 01:32:44.000 339 21182.47 64.43 42859.32 47808.22 2014-12-05 01:32:45.000 339 21182.44 64.48 42859.29 47808.21 2014-12-05 01:32:46.000 339 21182.40 64.56 42859.24 47808.16 2014-12-05 01:32:47.000 339 21182.36 64.60 42859.19 47808.13 2014-12-05 01:32:48.000 339 21182.33 64.65 42859.19 47808.07 2014-12-05 01:32:49.000 339 21182.31 64.66 42859.18 47808.03 2014-12-05 01:32:50.000 339 21182.30 64.66 42859.17 47808.01 2014-12-05 01:32:51.000 339 21182.28 64.66 42859.15 47807.99 2014-12-05 01:32:52.000 339 21182.27 64.66 42859.12 47807.96 2014-12-05 01:32:53.000 339 21182.28 64.67 42859.11 47807.95 2014-12-05 01:32:54.000 339 21182.21 64.68 42859.08 47807.91 2014-12-05 01:32:55.000 339 21182.22 64.69 42859.10 47807.91 2014-12-05 01:32:56.000 339 21182.20 64.71 42859.10 47807.89 2014-12-05 01:32:57.000 339 21182.19 64.73 42859.11 47807.86 2014-12-05 01:32:58.000 339 21182.14 64.74 42859.08 47807.87 2014-12-05 01:32:59.000 339 21182.16 64.76 42859.07 47807.86 2014-12-05 01:33:00.000 339 21182.17 64.77 42859.04 47807.84 2014-12-05 01:33:01.000 339 21182.17 64.76 42859.08 47807.82 2014-12-05 01:33:02.000 339 21182.18 64.75 42859.08 47807.83 2014-12-05 01:33:03.000 339 21182.22 64.70 42859.08 47807.87 2014-12-05 01:33:04.000 339 21182.28 64.69 42859.12 47807.87 2014-12-05 01:33:05.000 339 21182.31 64.67 42859.12 47807.90 2014-12-05 01:33:06.000 339 21182.30 64.66 42859.12 47807.93 2014-12-05 01:33:07.000 339 21182.32 64.61 42859.15 47807.97 2014-12-05 01:33:08.000 339 21182.34 64.59 42859.22 47807.98 2014-12-05 01:33:09.000 339 21182.34 64.57 42859.19 47808.02 2014-12-05 01:33:10.000 339 21182.35 64.58 42859.18 47808.02 2014-12-05 01:33:11.000 339 21182.36 64.57 42859.18 47808.05 2014-12-05 01:33:12.000 339 21182.34 64.57 42859.14 47808.04 2014-12-05 01:33:13.000 339 21182.35 64.57 42859.15 47808.03 2014-12-05 01:33:14.000 339 21182.33 64.58 42859.19 47808.06 2014-12-05 01:33:15.000 339 21182.32 64.58 42859.19 47808.04 2014-12-05 01:33:16.000 339 21182.31 64.58 42859.19 47808.04 2014-12-05 01:33:17.000 339 21182.31 64.59 42859.19 47808.02 2014-12-05 01:33:18.000 339 21182.27 64.60 42859.22 47808.02 2014-12-05 01:33:19.000 339 21182.27 64.63 42859.21 47808.03 2014-12-05 01:33:20.000 339 21182.29 64.60 42859.19 47808.02 2014-12-05 01:33:21.000 339 21182.29 64.63 42859.19 47808.02 2014-12-05 01:33:22.000 339 21182.29 64.64 42859.21 47808.00 2014-12-05 01:33:23.000 339 21182.30 64.62 42859.18 47808.02 2014-12-05 01:33:24.000 339 21182.30 64.62 42859.17 47808.02 2014-12-05 01:33:25.000 339 21182.30 64.62 42859.15 47808.02 2014-12-05 01:33:26.000 339 21182.32 64.61 42859.18 47808.03 2014-12-05 01:33:27.000 339 21182.32 64.60 42859.22 47808.05 2014-12-05 01:33:28.000 339 21182.33 64.59 42859.24 47808.05 2014-12-05 01:33:29.000 339 21182.30 64.61 42859.23 47808.04 2014-12-05 01:33:30.000 339 21182.29 64.62 42859.23 47808.04 2014-12-05 01:33:31.000 339 21182.30 64.62 42859.21 47808.03 2014-12-05 01:33:32.000 339 21182.28 64.62 42859.21 47808.03 2014-12-05 01:33:33.000 339 21182.26 64.63 42859.21 47808.00 2014-12-05 01:33:34.000 339 21182.27 64.61 42859.23 47807.99 2014-12-05 01:33:35.000 339 21182.26 64.58 42859.22 47807.99 2014-12-05 01:33:36.000 339 21182.30 64.53 42859.25 47808.02 2014-12-05 01:33:37.000 339 21182.36 64.49 42859.25 47808.07 2014-12-05 01:33:38.000 339 21182.35 64.48 42859.28 47808.08 2014-12-05 01:33:39.000 339 21182.39 64.47 42859.30 47808.11 2014-12-05 01:33:40.000 339 21182.40 64.46 42859.30 47808.16 2014-12-05 01:33:41.000 339 21182.38 64.47 42859.30 47808.16 2014-12-05 01:33:42.000 339 21182.40 64.47 42859.33 47808.17 2014-12-05 01:33:43.000 339 21182.38 64.47 42859.36 47808.20 2014-12-05 01:33:44.000 339 21182.38 64.47 42859.35 47808.18 2014-12-05 01:33:45.000 339 21182.39 64.48 42859.36 47808.18 2014-12-05 01:33:46.000 339 21182.40 64.49 42859.39 47808.20 2014-12-05 01:33:47.000 339 21182.39 64.49 42859.37 47808.21 2014-12-05 01:33:48.000 339 21182.38 64.51 42859.39 47808.21 2014-12-05 01:33:49.000 339 21182.42 64.53 42859.37 47808.21 2014-12-05 01:33:50.000 339 21182.41 64.55 42859.36 47808.23 2014-12-05 01:33:51.000 339 21182.37 64.55 42859.35 47808.19 2014-12-05 01:33:52.000 339 21182.37 64.59 42859.36 47808.18 2014-12-05 01:33:53.000 339 21182.35 64.61 42859.38 47808.21 2014-12-05 01:33:54.000 339 21182.34 64.59 42859.40 47808.19 2014-12-05 01:33:55.000 339 21182.32 64.62 42859.40 47808.19 2014-12-05 01:33:56.000 339 21182.35 64.62 42859.37 47808.17 2014-12-05 01:33:57.000 339 21182.35 64.64 42859.35 47808.18 2014-12-05 01:33:58.000 339 21182.33 64.68 42859.35 47808.21 2014-12-05 01:33:59.000 339 21182.34 64.69 42859.33 47808.16 2014-12-05 01:34:00.000 339 21182.30 64.69 42859.32 47808.14 2014-12-05 01:34:01.000 339 21182.34 64.70 42859.35 47808.14 2014-12-05 01:34:02.000 339 21182.36 64.71 42859.32 47808.15 2014-12-05 01:34:03.000 339 21182.35 64.71 42859.33 47808.16 2014-12-05 01:34:04.000 339 21182.36 64.72 42859.32 47808.14 2014-12-05 01:34:05.000 339 21182.35 64.71 42859.33 47808.13 2014-12-05 01:34:06.000 339 21182.33 64.70 42859.29 47808.16 2014-12-05 01:34:07.000 339 21182.30 64.73 42859.29 47808.11 2014-12-05 01:34:08.000 339 21182.29 64.74 42859.29 47808.11 2014-12-05 01:34:09.000 339 21182.28 64.74 42859.28 47808.11 2014-12-05 01:34:10.000 339 21182.26 64.78 42859.28 47808.09 2014-12-05 01:34:11.000 339 21182.23 64.78 42859.31 47808.10 2014-12-05 01:34:12.000 339 21182.20 64.77 42859.30 47808.04 2014-12-05 01:34:13.000 339 21182.17 64.76 42859.30 47808.05 2014-12-05 01:34:14.000 339 21182.17 64.77 42859.28 47808.05 2014-12-05 01:34:15.000 339 21182.16 64.76 42859.32 47808.05 2014-12-05 01:34:16.000 339 21182.12 64.76 42859.33 47808.06 2014-12-05 01:34:17.000 339 21182.09 64.74 42859.33 47808.05 2014-12-05 01:34:18.000 339 21182.07 64.74 42859.35 47808.04 2014-12-05 01:34:19.000 339 21182.06 64.75 42859.36 47808.04 2014-12-05 01:34:20.000 339 21182.05 64.74 42859.35 47808.05 2014-12-05 01:34:21.000 339 21182.05 64.75 42859.37 47808.03 2014-12-05 01:34:22.000 339 21182.02 64.76 42859.33 47808.04 2014-12-05 01:34:23.000 339 21182.00 64.79 42859.33 47808.04 2014-12-05 01:34:24.000 339 21182.01 64.82 42859.32 47808.02 2014-12-05 01:34:25.000 339 21182.03 64.84 42859.32 47808.02 2014-12-05 01:34:26.000 339 21182.03 64.85 42859.30 47808.01 2014-12-05 01:34:27.000 339 21182.02 64.88 42859.29 47808.00 2014-12-05 01:34:28.000 339 21182.06 64.89 42859.28 47807.98 2014-12-05 01:34:29.000 339 21182.10 64.94 42859.29 47807.98 2014-12-05 01:34:30.000 339 21182.11 64.94 42859.26 47808.00 2014-12-05 01:34:31.000 339 21182.12 64.95 42859.26 47807.99 2014-12-05 01:34:32.000 339 21182.16 64.96 42859.26 47807.98 2014-12-05 01:34:33.000 339 21182.17 64.97 42859.25 47808.00 2014-12-05 01:34:34.000 339 21182.15 65.03 42859.24 47808.00 2014-12-05 01:34:35.000 339 21182.19 65.03 42859.26 47807.98 2014-12-05 01:34:36.000 339 21182.21 65.00 42859.25 47808.02 2014-12-05 01:34:37.000 339 21182.20 65.00 42859.23 47808.00 2014-12-05 01:34:38.000 339 21182.19 64.98 42859.25 47807.99 2014-12-05 01:34:39.000 339 21182.21 64.98 42859.24 47808.02 2014-12-05 01:34:40.000 339 21182.23 65.00 42859.25 47808.02 2014-12-05 01:34:41.000 339 21182.23 64.99 42859.26 47808.02 2014-12-05 01:34:42.000 339 21182.24 65.00 42859.28 47808.03 2014-12-05 01:34:43.000 339 21182.23 64.99 42859.26 47808.02 2014-12-05 01:34:44.000 339 21182.23 64.99 42859.24 47808.04 2014-12-05 01:34:45.000 339 21182.21 64.98 42859.28 47808.03 2014-12-05 01:34:46.000 339 21182.23 64.97 42859.26 47808.05 2014-12-05 01:34:47.000 339 21182.24 64.99 42859.22 47808.04 2014-12-05 01:34:48.000 339 21182.21 64.97 42859.23 47808.05 2014-12-05 01:34:49.000 339 21182.23 64.98 42859.26 47808.05 2014-12-05 01:34:50.000 339 21182.23 64.99 42859.26 47808.05 2014-12-05 01:34:51.000 339 21182.26 64.98 42859.23 47808.04 2014-12-05 01:34:52.000 339 21182.25 64.97 42859.25 47808.03 2014-12-05 01:34:53.000 339 21182.24 64.98 42859.25 47808.04 2014-12-05 01:34:54.000 339 21182.25 64.99 42859.24 47808.04 2014-12-05 01:34:55.000 339 21182.24 64.97 42859.24 47808.04 2014-12-05 01:34:56.000 339 21182.24 64.98 42859.26 47808.03 2014-12-05 01:34:57.000 339 21182.25 64.96 42859.25 47808.04 2014-12-05 01:34:58.000 339 21182.23 64.99 42859.25 47808.05 2014-12-05 01:34:59.000 339 21182.21 64.99 42859.26 47808.06 2014-12-05 01:35:00.000 339 21182.21 64.99 42859.29 47808.03 2014-12-05 01:35:01.000 339 21182.22 64.98 42859.26 47808.07 2014-12-05 01:35:02.000 339 21182.21 65.01 42859.28 47808.03 2014-12-05 01:35:03.000 339 21182.19 65.01 42859.26 47808.05 2014-12-05 01:35:04.000 339 21182.18 65.03 42859.28 47808.03 2014-12-05 01:35:05.000 339 21182.19 65.05 42859.35 47808.03 2014-12-05 01:35:06.000 339 21182.20 65.06 42859.37 47808.02 2014-12-05 01:35:07.000 339 21182.17 65.05 42859.33 47807.99 2014-12-05 01:35:08.000 339 21182.18 65.05 42859.31 47807.99 2014-12-05 01:35:09.000 339 21182.15 65.06 42859.32 47808.00 2014-12-05 01:35:10.000 339 21182.12 65.03 42859.31 47807.97 2014-12-05 01:35:11.000 339 21182.11 65.02 42859.29 47807.96 2014-12-05 01:35:12.000 339 21182.08 65.02 42859.30 47807.95 2014-12-05 01:35:13.000 339 21182.07 65.02 42859.26 47807.95 2014-12-05 01:35:14.000 339 21182.06 65.00 42859.26 47807.95 2014-12-05 01:35:15.000 339 21182.02 65.01 42859.32 47807.94 2014-12-05 01:35:16.000 339 21181.97 64.99 42859.31 47807.93 2014-12-05 01:35:17.000 339 21181.97 65.01 42859.30 47807.92 2014-12-05 01:35:18.000 339 21181.97 65.00 42859.30 47807.91 2014-12-05 01:35:19.000 339 21181.96 64.98 42859.29 47807.92 2014-12-05 01:35:20.000 339 21181.92 64.98 42859.26 47807.89 2014-12-05 01:35:21.000 339 21181.91 65.00 42859.26 47807.88 2014-12-05 01:35:22.000 339 21181.93 64.98 42859.26 47807.90 2014-12-05 01:35:23.000 339 21181.96 64.98 42859.30 47807.87 2014-12-05 01:35:24.000 339 21181.99 64.97 42859.29 47807.90 2014-12-05 01:35:25.000 339 21181.98 64.98 42859.31 47807.88 2014-12-05 01:35:26.000 339 21181.99 64.99 42859.29 47807.91 2014-12-05 01:35:27.000 339 21181.98 65.00 42859.31 47807.91 2014-12-05 01:35:28.000 339 21181.97 65.04 42859.26 47807.90 2014-12-05 01:35:29.000 339 21181.95 65.02 42859.26 47807.88 2014-12-05 01:35:30.000 339 21181.95 65.04 42859.26 47807.86 2014-12-05 01:35:31.000 339 21181.97 65.05 42859.26 47807.87 2014-12-05 01:35:32.000 339 21181.93 65.05 42859.26 47807.86 2014-12-05 01:35:33.000 339 21181.92 65.05 42859.25 47807.86 2014-12-05 01:35:34.000 339 21181.91 65.04 42859.23 47807.83 2014-12-05 01:35:35.000 339 21181.89 65.06 42859.24 47807.85 2014-12-05 01:35:36.000 339 21181.88 65.09 42859.26 47807.83 2014-12-05 01:35:37.000 339 21181.90 65.06 42859.25 47807.82 2014-12-05 01:35:38.000 339 21181.91 65.06 42859.26 47807.82 2014-12-05 01:35:39.000 339 21181.90 65.07 42859.28 47807.81 2014-12-05 01:35:40.000 339 21181.89 65.07 42859.25 47807.81 2014-12-05 01:35:41.000 339 21181.88 65.06 42859.25 47807.80 2014-12-05 01:35:42.000 339 21181.86 65.06 42859.26 47807.78 2014-12-05 01:35:43.000 339 21181.83 65.07 42859.22 47807.79 2014-12-05 01:35:44.000 339 21181.83 65.08 42859.21 47807.78 2014-12-05 01:35:45.000 339 21181.81 65.09 42859.19 47807.77 2014-12-05 01:35:46.000 339 21181.80 65.09 42859.19 47807.78 2014-12-05 01:35:47.000 339 21181.79 65.08 42859.26 47807.74 2014-12-05 01:35:48.000 339 21181.75 65.10 42859.24 47807.73 2014-12-05 01:35:49.000 339 21181.72 65.12 42859.22 47807.75 2014-12-05 01:35:50.000 339 21181.70 65.10 42859.24 47807.72 2014-12-05 01:35:51.000 339 21181.67 65.09 42859.25 47807.69 2014-12-05 01:35:52.000 339 21181.66 65.11 42859.25 47807.69 2014-12-05 01:35:53.000 339 21181.63 65.11 42859.23 47807.68 2014-12-05 01:35:54.000 339 21181.61 65.13 42859.23 47807.67 2014-12-05 01:35:55.000 339 21181.56 65.14 42859.19 47807.68 2014-12-05 01:35:56.000 339 21181.54 65.15 42859.21 47807.66 2014-12-05 01:35:57.000 339 21181.58 65.15 42859.21 47807.64 2014-12-05 01:35:58.000 339 21181.55 65.17 42859.24 47807.63 2014-12-05 01:35:59.000 339 21181.53 65.18 42859.22 47807.61 2014-12-05 01:36:00.000 339 21181.56 65.20 42859.19 47807.62 2014-12-05 01:36:01.000 339 21181.54 65.22 42859.18 47807.62 2014-12-05 01:36:02.000 339 21181.50 65.25 42859.15 47807.60 2014-12-05 01:36:03.000 339 21181.52 65.25 42859.18 47807.61 2014-12-05 01:36:04.000 339 21181.53 65.24 42859.22 47807.60 2014-12-05 01:36:05.000 339 21181.52 65.22 42859.22 47807.60 2014-12-05 01:36:06.000 339 21181.54 65.24 42859.15 47807.61 2014-12-05 01:36:07.000 339 21181.53 65.24 42859.19 47807.60 2014-12-05 01:36:08.000 339 21181.53 65.25 42859.23 47807.61 2014-12-05 01:36:09.000 339 21181.56 65.25 42859.22 47807.61 2014-12-05 01:36:10.000 339 21181.54 65.23 42859.24 47807.62 2014-12-05 01:36:11.000 339 21181.51 65.22 42859.25 47807.63 2014-12-05 01:36:12.000 339 21181.51 65.22 42859.22 47807.63 2014-12-05 01:36:13.000 339 21181.47 65.22 42859.24 47807.62 2014-12-05 01:36:14.000 339 21181.46 65.18 42859.26 47807.61 2014-12-05 01:36:15.000 339 21181.45 65.16 42859.24 47807.63 2014-12-05 01:36:16.000 339 21181.45 65.16 42859.22 47807.61 2014-12-05 01:36:17.000 339 21181.44 65.16 42859.25 47807.63 2014-12-05 01:36:18.000 339 21181.43 65.17 42859.23 47807.62 2014-12-05 01:36:19.000 339 21181.40 65.16 42859.28 47807.62 2014-12-05 01:36:20.000 339 21181.39 65.20 42859.30 47807.60 2014-12-05 01:36:21.000 339 21181.34 65.23 42859.29 47807.61 2014-12-05 01:36:22.000 339 21181.33 65.24 42859.29 47807.58 2014-12-05 01:36:23.000 339 21181.32 65.24 42859.26 47807.58 2014-12-05 01:36:24.000 339 21181.30 65.25 42859.25 47807.58 2014-12-05 01:36:25.000 339 21181.31 65.23 42859.19 47807.56 2014-12-05 01:36:26.000 339 21181.27 65.24 42859.19 47807.57 2014-12-05 01:36:27.000 339 21181.26 65.25 42859.19 47807.56 2014-12-05 01:36:28.000 339 21181.27 65.30 42859.23 47807.57 2014-12-05 01:36:29.000 339 21181.28 65.31 42859.22 47807.56 2014-12-05 01:36:30.000 339 21181.30 65.31 42859.18 47807.56 2014-12-05 01:36:31.000 339 21181.32 65.32 42859.17 47807.56 2014-12-05 01:36:32.000 339 21181.30 65.33 42859.15 47807.58 2014-12-05 01:36:33.000 339 21181.28 65.33 42859.17 47807.56 2014-12-05 01:36:34.000 339 21181.27 65.35 42859.19 47807.57 2014-12-05 01:36:35.000 339 21181.31 65.36 42859.21 47807.57 2014-12-05 01:36:36.000 339 21181.36 65.34 42859.22 47807.56 2014-12-05 01:36:37.000 339 21181.38 65.31 42859.25 47807.60 2014-12-05 01:36:38.000 339 21181.41 65.32 42859.22 47807.64 2014-12-05 01:36:39.000 339 21181.40 65.33 42859.23 47807.64 2014-12-05 01:36:40.000 339 21181.40 65.37 42859.22 47807.65 2014-12-05 01:36:41.000 339 21181.43 65.37 42859.22 47807.66 2014-12-05 01:36:42.000 339 21181.42 65.36 42859.26 47807.65 2014-12-05 01:36:43.000 339 21181.41 65.38 42859.29 47807.66 2014-12-05 01:36:44.000 339 21181.42 65.41 42859.26 47807.65 2014-12-05 01:36:45.000 339 21181.44 65.43 42859.26 47807.66 2014-12-05 01:36:46.000 339 21181.43 65.44 42859.28 47807.65 2014-12-05 01:36:47.000 339 21181.41 65.43 42859.26 47807.65 2014-12-05 01:36:48.000 339 21181.43 65.45 42859.26 47807.67 2014-12-05 01:36:49.000 339 21181.41 65.48 42859.22 47807.68 2014-12-05 01:36:50.000 339 21181.37 65.49 42859.21 47807.64 2014-12-05 01:36:51.000 339 21181.36 65.49 42859.24 47807.65 2014-12-05 01:36:52.000 339 21181.36 65.49 42859.25 47807.64 2014-12-05 01:36:53.000 339 21181.38 65.46 42859.24 47807.63 2014-12-05 01:36:54.000 339 21181.40 65.38 42859.26 47807.65 2014-12-05 01:36:55.000 339 21181.45 65.28 42859.32 47807.68 2014-12-05 01:36:56.000 339 21181.50 65.22 42859.36 47807.74 2014-12-05 01:36:57.000 339 21181.49 65.22 42859.40 47807.80 2014-12-05 01:36:58.000 339 21181.47 65.24 42859.44 47807.83 2014-12-05 01:36:59.000 339 21181.46 65.27 42859.51 47807.89 2014-12-05 01:37:00.000 339 21181.48 65.28 42859.50 47807.88 2014-12-05 01:37:01.000 339 21181.48 65.26 42859.51 47807.89 2014-12-05 01:37:02.000 339 21181.49 65.24 42859.49 47807.92 2014-12-05 01:37:03.000 339 21181.53 65.28 42859.49 47807.91 2014-12-05 01:37:04.000 339 21181.51 65.29 42859.48 47807.92 2014-12-05 01:37:05.000 339 21181.54 65.28 42859.47 47807.94 2014-12-05 01:37:06.000 339 21181.55 65.29 42859.50 47807.95 2014-12-05 01:37:07.000 339 21181.55 65.32 42859.50 47807.96 2014-12-05 01:37:08.000 339 21181.58 65.36 42859.50 47807.95 2014-12-05 01:37:09.000 339 21181.58 65.36 42859.51 47808.00 2014-12-05 01:37:10.000 339 21181.60 65.39 42859.50 47807.96 2014-12-05 01:37:11.000 339 21181.60 65.40 42859.50 47807.97 2014-12-05 01:37:12.000 339 21181.58 65.41 42859.50 47807.97 2014-12-05 01:37:13.000 339 21181.63 65.38 42859.49 47807.97 2014-12-05 01:37:14.000 339 21181.64 65.38 42859.47 47807.99 2014-12-05 01:37:15.000 339 21181.66 65.37 42859.47 47807.95 2014-12-05 01:37:16.000 339 21181.69 65.37 42859.46 47807.97 2014-12-05 01:37:17.000 339 21181.70 65.35 42859.43 47807.99 2014-12-05 01:37:18.000 339 21181.71 65.31 42859.46 47808.00 2014-12-05 01:37:19.000 339 21181.74 65.31 42859.49 47808.01 2014-12-05 01:37:20.000 339 21181.75 65.31 42859.51 47808.01 2014-12-05 01:37:21.000 339 21181.72 65.31 42859.51 47808.03 2014-12-05 01:37:22.000 339 21181.70 65.30 42859.51 47808.06 2014-12-05 01:37:23.000 339 21181.71 65.29 42859.51 47808.04 2014-12-05 01:37:24.000 339 21181.71 65.27 42859.53 47808.04 2014-12-05 01:37:25.000 339 21181.69 65.31 42859.54 47808.03 2014-12-05 01:37:26.000 339 21181.72 65.33 42859.53 47808.06 2014-12-05 01:37:27.000 339 21181.72 65.35 42859.50 47808.04 2014-12-05 01:37:28.000 339 21181.69 65.36 42859.49 47808.01 2014-12-05 01:37:29.000 339 21181.70 65.37 42859.44 47808.00 2014-12-05 01:37:30.000 339 21181.70 65.37 42859.46 47808.01 2014-12-05 01:37:31.000 339 21181.70 65.37 42859.48 47808.01 2014-12-05 01:37:32.000 339 21181.70 65.38 42859.47 47807.99 2014-12-05 01:37:33.000 339 21181.69 65.38 42859.43 47807.98 2014-12-05 01:37:34.000 339 21181.69 65.38 42859.40 47807.97 2014-12-05 01:37:35.000 339 21181.68 65.39 42859.40 47807.95 2014-12-05 01:37:36.000 339 21181.68 65.40 42859.40 47807.93 2014-12-05 01:37:37.000 339 21181.70 65.35 42859.42 47807.92 2014-12-05 01:37:38.000 339 21181.72 65.31 42859.44 47807.96 2014-12-05 01:37:39.000 339 21181.72 65.28 42859.43 47807.94 2014-12-05 01:37:40.000 339 21181.73 65.24 42859.46 47807.94 2014-12-05 01:37:41.000 339 21181.70 65.21 42859.42 47807.95 2014-12-05 01:37:42.000 339 21181.73 65.21 42859.40 47807.98 2014-12-05 01:37:43.000 339 21181.72 65.19 42859.42 47807.96 2014-12-05 01:37:44.000 339 21181.72 65.19 42859.43 47807.99 2014-12-05 01:37:45.000 339 21181.74 65.18 42859.43 47807.98 2014-12-05 01:37:46.000 339 21181.72 65.16 42859.42 47807.98 2014-12-05 01:37:47.000 339 21181.71 65.15 42859.40 47807.99 2014-12-05 01:37:48.000 339 21181.70 65.17 42859.43 47807.97 2014-12-05 01:37:49.000 339 21181.67 65.16 42859.46 47807.97 2014-12-05 01:37:50.000 339 21181.67 65.17 42859.40 47808.00 2014-12-05 01:37:51.000 339 21181.68 65.17 42859.44 47807.96 2014-12-05 01:37:52.000 339 21181.65 65.20 42859.44 47807.98 2014-12-05 01:37:53.000 339 21181.66 65.22 42859.47 47807.97 2014-12-05 01:37:54.000 339 21181.66 65.23 42859.49 47807.96 2014-12-05 01:37:55.000 339 21181.67 65.26 42859.46 47807.97 2014-12-05 01:37:56.000 339 21181.67 65.29 42859.44 47807.95 2014-12-05 01:37:57.000 339 21181.65 65.28 42859.42 47807.94 2014-12-05 01:37:58.000 339 21181.65 65.28 42859.44 47807.95 2014-12-05 01:37:59.000 339 21181.63 65.30 42859.43 47807.95 2014-12-05 01:38:00.000 339 21181.64 65.31 42859.40 47807.95 2014-12-05 01:38:01.000 339 21181.68 65.32 42859.43 47807.95 2014-12-05 01:38:02.000 339 21181.65 65.33 42859.44 47807.96 2014-12-05 01:38:03.000 339 21181.64 65.32 42859.42 47807.97 2014-12-05 01:38:04.000 339 21181.70 65.28 42859.43 47807.97 2014-12-05 01:38:05.000 339 21181.68 65.31 42859.44 47807.94 2014-12-05 01:38:06.000 339 21181.67 65.31 42859.44 47807.94 2014-12-05 01:38:07.000 339 21181.66 65.31 42859.40 47807.96 2014-12-05 01:38:08.000 339 21181.67 65.33 42859.44 47807.94 2014-12-05 01:38:09.000 339 21181.62 65.34 42859.46 47807.95 2014-12-05 01:38:10.000 339 21181.60 65.34 42859.42 47807.94 2014-12-05 01:38:11.000 339 21181.59 65.33 42859.40 47807.93 2014-12-05 01:38:12.000 339 21181.59 65.33 42859.44 47807.91 2014-12-05 01:38:13.000 339 21181.54 65.36 42859.43 47807.90 2014-12-05 01:38:14.000 339 21181.52 65.35 42859.44 47807.90 2014-12-05 01:38:15.000 339 21181.52 65.35 42859.40 47807.88 2014-12-05 01:38:16.000 339 21181.49 65.37 42859.43 47807.90 2014-12-05 01:38:17.000 339 21181.49 65.38 42859.43 47807.89 2014-12-05 01:38:18.000 339 21181.49 65.38 42859.40 47807.88 2014-12-05 01:38:19.000 339 21181.46 65.40 42859.42 47807.89 2014-12-05 01:38:20.000 339 21181.45 65.43 42859.44 47807.86 2014-12-05 01:38:21.000 339 21181.43 65.42 42859.46 47807.87 2014-12-05 01:38:22.000 339 21181.42 65.43 42859.44 47807.89 2014-12-05 01:38:23.000 339 21181.40 65.41 42859.44 47807.87 2014-12-05 01:38:24.000 339 21181.36 65.44 42859.46 47807.88 2014-12-05 01:38:25.000 339 21181.35 65.46 42859.48 47807.86 2014-12-05 01:38:26.000 339 21181.38 65.48 42859.51 47807.87 2014-12-05 01:38:27.000 339 21181.35 65.47 42859.48 47807.89 2014-12-05 01:38:28.000 339 21181.35 65.44 42859.53 47807.90 2014-12-05 01:38:29.000 339 21181.37 65.43 42859.57 47807.93 2014-12-05 01:38:30.000 339 21181.36 65.45 42859.57 47807.91 2014-12-05 01:38:31.000 339 21181.36 65.44 42859.56 47807.94 2014-12-05 01:38:32.000 339 21181.35 65.49 42859.55 47807.95 2014-12-05 01:38:33.000 339 21181.37 65.53 42859.55 47807.95 2014-12-05 01:38:34.000 339 21181.40 65.54 42859.56 47807.92 2014-12-05 01:38:35.000 339 21181.38 65.54 42859.53 47807.91 2014-12-05 01:38:36.000 339 21181.38 65.54 42859.55 47807.91 2014-12-05 01:38:37.000 339 21181.38 65.53 42859.53 47807.90 2014-12-05 01:38:38.000 339 21181.40 65.52 42859.51 47807.90 2014-12-05 01:38:39.000 339 21181.43 65.53 42859.49 47807.91 2014-12-05 01:38:40.000 339 21181.44 65.50 42859.49 47807.89 2014-12-05 01:38:41.000 339 21181.44 65.51 42859.50 47807.91 2014-12-05 01:38:42.000 339 21181.44 65.49 42859.51 47807.91 2014-12-05 01:38:43.000 339 21181.46 65.51 42859.49 47807.93 2014-12-05 01:38:44.000 339 21181.48 65.50 42859.49 47807.91 2014-12-05 01:38:45.000 339 21181.48 65.50 42859.47 47807.93 2014-12-05 01:38:46.000 339 21181.48 65.51 42859.51 47807.90 2014-12-05 01:38:47.000 339 21181.51 65.50 42859.50 47807.92 2014-12-05 01:38:48.000 339 21181.50 65.48 42859.46 47807.91 2014-12-05 01:38:49.000 339 21181.51 65.48 42859.46 47807.93 2014-12-05 01:38:50.000 339 21181.50 65.46 42859.44 47807.90 2014-12-05 01:38:51.000 339 21181.51 65.44 42859.46 47807.92 2014-12-05 01:38:52.000 339 21181.53 65.42 42859.43 47807.91 2014-12-05 01:38:53.000 339 21181.55 65.42 42859.44 47807.92 2014-12-05 01:38:54.000 339 21181.56 65.41 42859.47 47807.91 2014-12-05 01:38:55.000 339 21181.58 65.39 42859.46 47807.92 2014-12-05 01:38:56.000 339 21181.60 65.39 42859.44 47807.95 2014-12-05 01:38:57.000 339 21181.59 65.36 42859.44 47807.95 2014-12-05 01:38:58.000 339 21181.57 65.35 42859.44 47807.95 2014-12-05 01:38:59.000 339 21181.60 65.34 42859.44 47807.95 2014-12-05 01:39:00.000 339 21181.63 65.28 42859.44 47807.97 2014-12-05 01:39:01.000 339 21181.63 65.28 42859.46 47807.95 2014-12-05 01:39:02.000 339 21181.66 65.29 42859.43 47807.95 2014-12-05 01:39:03.000 339 21181.69 65.26 42859.42 47807.95 2014-12-05 01:39:04.000 339 21181.65 65.26 42859.43 47807.97 2014-12-05 01:39:05.000 339 21181.66 65.24 42859.44 47807.96 2014-12-05 01:39:06.000 339 21181.68 65.22 42859.44 47807.94 2014-12-05 01:39:07.000 339 21181.69 65.21 42859.44 47807.95 2014-12-05 01:39:08.000 339 21181.70 65.19 42859.46 47807.95 2014-12-05 01:39:09.000 339 21181.70 65.21 42859.47 47807.95 2014-12-05 01:39:10.000 339 21181.71 65.21 42859.44 47807.97 2014-12-05 01:39:11.000 339 21181.69 65.20 42859.44 47807.96 2014-12-05 01:39:12.000 339 21181.67 65.16 42859.46 47807.95 2014-12-05 01:39:13.000 339 21181.66 65.16 42859.47 47807.96 2014-12-05 01:39:14.000 339 21181.65 65.17 42859.44 47807.97 2014-12-05 01:39:15.000 339 21181.63 65.15 42859.44 47807.94 2014-12-05 01:39:16.000 339 21181.62 65.12 42859.48 47807.97 2014-12-05 01:39:17.000 339 21181.63 65.14 42859.46 47807.96 2014-12-05 01:39:18.000 339 21181.64 65.16 42859.46 47807.97 2014-12-05 01:39:19.000 339 21181.64 65.19 42859.43 47807.95 2014-12-05 01:39:20.000 339 21181.61 65.18 42859.44 47807.97 2014-12-05 01:39:21.000 339 21181.62 65.16 42859.43 47807.94 2014-12-05 01:39:22.000 339 21181.59 65.17 42859.44 47807.95 2014-12-05 01:39:23.000 339 21181.59 65.16 42859.44 47807.94 2014-12-05 01:39:24.000 339 21181.61 65.17 42859.43 47807.95 2014-12-05 01:39:25.000 339 21181.59 65.16 42859.46 47807.94 2014-12-05 01:39:26.000 339 21181.58 65.17 42859.46 47807.95 2014-12-05 01:39:27.000 339 21181.58 65.15 42859.48 47807.94 2014-12-05 01:39:28.000 339 21181.58 65.12 42859.47 47807.93 2014-12-05 01:39:29.000 339 21181.58 65.12 42859.48 47807.94 2014-12-05 01:39:30.000 339 21181.58 65.11 42859.47 47807.94 2014-12-05 01:39:31.000 339 21181.60 65.09 42859.50 47807.94 2014-12-05 01:39:32.000 339 21181.54 65.09 42859.48 47807.94 2014-12-05 01:39:33.000 339 21181.50 65.08 42859.49 47807.91 2014-12-05 01:39:34.000 339 21181.53 65.05 42859.50 47807.93 2014-12-05 01:39:35.000 339 21181.54 65.04 42859.49 47807.94 2014-12-05 01:39:36.000 339 21181.53 65.03 42859.47 47807.92 2014-12-05 01:39:37.000 339 21181.51 65.04 42859.49 47807.94 2014-12-05 01:39:38.000 339 21181.51 65.03 42859.53 47807.92 2014-12-05 01:39:39.000 339 21181.52 65.01 42859.57 47807.94 2014-12-05 01:39:40.000 339 21181.51 65.01 42859.55 47807.92 2014-12-05 01:39:41.000 339 21181.50 65.01 42859.51 47807.93 2014-12-05 01:39:42.000 339 21181.50 65.00 42859.51 47807.94 2014-12-05 01:39:43.000 339 21181.52 64.99 42859.53 47807.95 2014-12-05 01:39:44.000 339 21181.51 64.99 42859.51 47807.98 2014-12-05 01:39:45.000 339 21181.53 64.97 42859.54 47807.94 2014-12-05 01:39:46.000 339 21181.51 64.97 42859.54 47807.97 2014-12-05 01:39:47.000 339 21181.55 64.97 42859.54 47807.96 2014-12-05 01:39:48.000 339 21181.53 64.94 42859.57 47807.99 2014-12-05 01:39:49.000 339 21181.53 64.96 42859.57 47808.00 2014-12-05 01:39:50.000 339 21181.52 64.96 42859.58 47808.00 2014-12-05 01:39:51.000 339 21181.55 64.94 42859.55 47808.00 2014-12-05 01:39:52.000 339 21181.55 64.93 42859.57 47808.00 2014-12-05 01:39:53.000 339 21181.54 64.91 42859.56 47808.00 2014-12-05 01:39:54.000 339 21181.55 64.91 42859.58 47808.01 2014-12-05 01:39:55.000 339 21181.56 64.91 42859.60 47808.01 2014-12-05 01:39:56.000 339 21181.56 64.93 42859.57 47808.01 2014-12-05 01:39:57.000 339 21181.56 64.92 42859.56 47808.03 2014-12-05 01:39:58.000 339 21181.58 64.90 42859.60 47808.02 2014-12-05 01:39:59.000 339 21181.57 64.88 42859.58 47808.03 2014-12-05 01:40:00.000 339 21181.58 64.85 42859.62 47808.05 2014-12-05 01:40:01.000 339 21181.60 64.85 42859.62 47808.04 2014-12-05 01:40:02.000 339 21181.57 64.84 42859.62 47808.06 2014-12-05 01:40:03.000 339 21181.61 64.81 42859.60 47808.07 2014-12-05 01:40:04.000 339 21181.61 64.77 42859.64 47808.06 2014-12-05 01:40:05.000 339 21181.59 64.75 42859.62 47808.07 2014-12-05 01:40:06.000 339 21181.61 64.71 42859.62 47808.06 2014-12-05 01:40:07.000 339 21181.59 64.70 42859.62 47808.07 2014-12-05 01:40:08.000 339 21181.58 64.67 42859.62 47808.08 2014-12-05 01:40:09.000 339 21181.60 64.63 42859.62 47808.06 2014-12-05 01:40:10.000 339 21181.58 64.63 42859.62 47808.07 2014-12-05 01:40:11.000 339 21181.55 64.61 42859.62 47808.07 2014-12-05 01:40:12.000 339 21181.54 64.58 42859.64 47808.06 2014-12-05 01:40:13.000 339 21181.51 64.54 42859.62 47808.06 2014-12-05 01:40:14.000 339 21181.48 64.53 42859.64 47808.04 2014-12-05 01:40:15.000 339 21181.48 64.50 42859.65 47808.10 2014-12-05 01:40:16.000 339 21181.48 64.48 42859.67 47808.07 2014-12-05 01:40:17.000 339 21181.45 64.47 42859.68 47808.06 2014-12-05 01:40:18.000 339 21181.46 64.44 42859.68 47808.05 2014-12-05 01:40:19.000 339 21181.45 64.46 42859.71 47808.07 2014-12-05 01:40:20.000 339 21181.45 64.44 42859.68 47808.05 2014-12-05 01:40:21.000 339 21181.44 64.41 42859.67 47808.05 2014-12-05 01:40:22.000 339 21181.46 64.41 42859.68 47808.04 2014-12-05 01:40:23.000 339 21181.45 64.39 42859.68 47808.05 2014-12-05 01:40:24.000 339 21181.44 64.35 42859.67 47808.04 2014-12-05 01:40:25.000 339 21181.44 64.32 42859.67 47808.04 2014-12-05 01:40:26.000 339 21181.44 64.29 42859.69 47808.05 2014-12-05 01:40:27.000 339 21181.41 64.28 42859.74 47808.04 2014-12-05 01:40:28.000 339 21181.40 64.26 42859.72 47808.07 2014-12-05 01:40:29.000 339 21181.43 64.25 42859.75 47808.07 2014-12-05 01:40:30.000 339 21181.38 64.24 42859.75 47808.06 2014-12-05 01:40:31.000 339 21181.37 64.25 42859.72 47808.10 2014-12-05 01:40:32.000 339 21181.38 64.22 42859.75 47808.05 2014-12-05 01:40:33.000 339 21181.39 64.20 42859.73 47808.07 2014-12-05 01:40:34.000 339 21181.39 64.19 42859.71 47808.07 2014-12-05 01:40:35.000 339 21181.43 64.19 42859.71 47808.06 2014-12-05 01:40:36.000 339 21181.45 64.17 42859.69 47808.05 2014-12-05 01:40:37.000 339 21181.42 64.12 42859.71 47808.10 2014-12-05 01:40:38.000 339 21181.42 64.09 42859.71 47808.10 2014-12-05 01:40:39.000 339 21181.44 64.07 42859.75 47808.11 2014-12-05 01:40:40.000 339 21181.46 64.04 42859.73 47808.11 2014-12-05 01:40:41.000 339 21181.46 63.98 42859.72 47808.15 2014-12-05 01:40:42.000 339 21181.45 63.97 42859.76 47808.13 2014-12-05 01:40:43.000 339 21181.41 63.98 42859.78 47808.15 2014-12-05 01:40:44.000 339 21181.43 63.99 42859.80 47808.15 2014-12-05 01:40:45.000 339 21181.42 64.02 42859.78 47808.12 2014-12-05 01:40:46.000 339 21181.38 64.02 42859.76 47808.13 2014-12-05 01:40:47.000 339 21181.40 64.01 42859.75 47808.11 2014-12-05 01:40:48.000 339 21181.35 64.00 42859.76 47808.08 2014-12-05 01:40:49.000 339 21181.38 63.99 42859.75 47808.08 2014-12-05 01:40:50.000 339 21181.38 63.97 42859.74 47808.08 2014-12-05 01:40:51.000 339 21181.35 63.97 42859.72 47808.08 2014-12-05 01:40:52.000 339 21181.38 63.94 42859.72 47808.05 2014-12-05 01:40:53.000 339 21181.33 63.94 42859.71 47808.06 2014-12-05 01:40:54.000 339 21181.34 63.96 42859.73 47808.03 2014-12-05 01:40:55.000 339 21181.31 63.93 42859.73 47808.06 2014-12-05 01:40:56.000 339 21181.30 63.93 42859.71 47808.05 2014-12-05 01:40:57.000 339 21181.31 63.91 42859.69 47808.04 2014-12-05 01:40:58.000 339 21181.31 63.90 42859.68 47808.04 2014-12-05 01:40:59.000 339 21181.32 63.89 42859.69 47808.02 2014-12-05 01:41:00.000 339 21181.32 63.87 42859.69 47808.05 2014-12-05 01:41:01.000 339 21181.31 63.82 42859.72 47808.02 2014-12-05 01:41:02.000 339 21181.33 63.81 42859.78 47808.03 2014-12-05 01:41:03.000 339 21181.31 63.79 42859.75 47808.04 2014-12-05 01:41:04.000 339 21181.31 63.74 42859.72 47808.04 2014-12-05 01:41:05.000 339 21181.31 63.74 42859.73 47808.01 2014-12-05 01:41:06.000 339 21181.25 63.75 42859.74 47808.01 2014-12-05 01:41:07.000 339 21181.22 63.74 42859.71 47808.01 2014-12-05 01:41:08.000 339 21181.24 63.72 42859.69 47808.02 2014-12-05 01:41:09.000 339 21181.24 63.70 42859.69 47808.02 2014-12-05 01:41:10.000 339 21181.24 63.67 42859.71 47808.00 2014-12-05 01:41:11.000 339 21181.21 63.68 42859.69 47808.00 2014-12-05 01:41:12.000 339 21181.18 63.68 42859.73 47807.99 2014-12-05 01:41:13.000 339 21181.18 63.67 42859.75 47807.98 2014-12-05 01:41:14.000 339 21181.18 63.66 42859.69 47807.98 2014-12-05 01:41:15.000 339 21181.16 63.67 42859.75 47808.02 2014-12-05 01:41:16.000 339 21181.13 63.68 42859.75 47807.96 2014-12-05 01:41:17.000 339 21181.14 63.65 42859.73 47807.98 2014-12-05 01:41:18.000 339 21181.15 63.64 42859.75 47807.96 2014-12-05 01:41:19.000 339 21181.16 63.65 42859.75 47807.99 2014-12-05 01:41:20.000 339 21181.18 63.64 42859.75 47807.98 2014-12-05 01:41:21.000 339 21181.18 63.65 42859.74 47807.98 2014-12-05 01:41:22.000 339 21181.17 63.63 42859.74 47807.98 2014-12-05 01:41:23.000 339 21181.20 63.64 42859.74 47807.97 2014-12-05 01:41:24.000 339 21181.18 63.62 42859.72 47807.97 2014-12-05 01:41:25.000 339 21181.18 63.60 42859.69 47807.96 2014-12-05 01:41:26.000 339 21181.17 63.59 42859.71 47807.96 2014-12-05 01:41:27.000 339 21181.15 63.58 42859.74 47807.97 2014-12-05 01:41:28.000 339 21181.16 63.56 42859.69 47807.97 2014-12-05 01:41:29.000 339 21181.17 63.59 42859.69 47807.94 2014-12-05 01:41:30.000 339 21181.15 63.60 42859.69 47807.96 2014-12-05 01:41:31.000 339 21181.15 63.60 42859.69 47807.93 2014-12-05 01:41:32.000 339 21181.13 63.61 42859.69 47807.93 2014-12-05 01:41:33.000 339 21181.14 63.57 42859.69 47807.92 2014-12-05 01:41:34.000 339 21181.10 63.55 42859.68 47807.91 2014-12-05 01:41:35.000 339 21181.11 63.55 42859.68 47807.93 2014-12-05 01:41:36.000 339 21181.14 63.54 42859.68 47807.93 2014-12-05 01:41:37.000 339 21181.09 63.52 42859.71 47807.91 2014-12-05 01:41:38.000 339 21181.07 63.54 42859.69 47807.92 2014-12-05 01:41:39.000 339 21181.04 63.57 42859.67 47807.88 2014-12-05 01:41:40.000 339 21180.99 63.56 42859.64 47807.87 2014-12-05 01:41:41.000 339 21180.99 63.56 42859.60 47807.83 2014-12-05 01:41:42.000 339 21180.97 63.53 42859.60 47807.82 2014-12-05 01:41:43.000 339 21180.95 63.55 42859.61 47807.78 2014-12-05 01:41:44.000 339 21180.94 63.57 42859.62 47807.78 2014-12-05 01:41:45.000 339 21180.91 63.56 42859.60 47807.79 2014-12-05 01:41:46.000 339 21180.86 63.56 42859.58 47807.74 2014-12-05 01:41:47.000 339 21180.84 63.53 42859.57 47807.75 2014-12-05 01:41:48.000 339 21180.84 63.48 42859.58 47807.71 2014-12-05 01:41:49.000 339 21180.80 63.47 42859.61 47807.69 2014-12-05 01:41:50.000 339 21180.76 63.43 42859.58 47807.69 2014-12-05 01:41:51.000 339 21180.74 63.42 42859.61 47807.68 2014-12-05 01:41:52.000 339 21180.72 63.35 42859.62 47807.69 2014-12-05 01:41:53.000 339 21180.68 63.34 42859.62 47807.68 2014-12-05 01:41:54.000 339 21180.68 63.28 42859.62 47807.68 2014-12-05 01:41:55.000 339 21180.66 63.27 42859.64 47807.68 2014-12-05 01:41:56.000 339 21180.65 63.25 42859.65 47807.69 2014-12-05 01:41:57.000 339 21180.64 63.23 42859.69 47807.70 2014-12-05 01:41:58.000 339 21180.63 63.21 42859.69 47807.70 2014-12-05 01:41:59.000 339 21180.63 63.18 42859.67 47807.71 2014-12-05 01:42:00.000 339 21180.63 63.18 42859.71 47807.72 2014-12-05 01:42:01.000 339 21180.64 63.17 42859.73 47807.71 2014-12-05 01:42:02.000 339 21180.65 63.16 42859.71 47807.74 2014-12-05 01:42:03.000 339 21180.68 63.14 42859.72 47807.73 2014-12-05 01:42:04.000 339 21180.72 63.14 42859.69 47807.75 2014-12-05 01:42:05.000 339 21180.73 63.13 42859.69 47807.75 2014-12-05 01:42:06.000 339 21180.76 63.08 42859.69 47807.72 2014-12-05 01:42:07.000 339 21180.75 63.06 42859.69 47807.74 2014-12-05 01:42:08.000 339 21180.74 63.07 42859.69 47807.76 2014-12-05 01:42:09.000 339 21180.77 63.01 42859.68 47807.73 2014-12-05 01:42:10.000 339 21180.78 63.00 42859.69 47807.74 2014-12-05 01:42:11.000 339 21180.82 62.97 42859.69 47807.74 2014-12-05 01:42:12.000 339 21180.82 62.94 42859.73 47807.79 2014-12-05 01:42:13.000 339 21180.85 62.92 42859.73 47807.81 2014-12-05 01:42:14.000 339 21180.87 62.88 42859.76 47807.86 2014-12-05 01:42:15.000 339 21180.87 62.84 42859.78 47807.86 2014-12-05 01:42:16.000 339 21180.88 62.83 42859.78 47807.86 2014-12-05 01:42:17.000 339 21180.89 62.84 42859.78 47807.88 2014-12-05 01:42:18.000 339 21180.91 62.84 42859.78 47807.88 2014-12-05 01:42:19.000 339 21180.93 62.84 42859.75 47807.90 2014-12-05 01:42:20.000 339 21180.95 62.86 42859.75 47807.89 2014-12-05 01:42:21.000 339 21180.93 62.87 42859.73 47807.86 2014-12-05 01:42:22.000 339 21180.93 62.85 42859.69 47807.84 2014-12-05 01:42:23.000 339 21180.92 62.86 42859.69 47807.84 2014-12-05 01:42:24.000 339 21180.93 62.88 42859.65 47807.80 2014-12-05 01:42:25.000 339 21180.95 62.88 42859.65 47807.81 2014-12-05 01:42:26.000 339 21180.92 62.86 42859.64 47807.80 2014-12-05 01:42:27.000 339 21180.90 62.86 42859.67 47807.80 2014-12-05 01:42:28.000 339 21180.92 62.85 42859.65 47807.78 2014-12-05 01:42:29.000 339 21180.91 62.81 42859.61 47807.76 2014-12-05 01:42:30.000 339 21180.91 62.78 42859.61 47807.78 2014-12-05 01:42:31.000 339 21180.92 62.75 42859.62 47807.76 2014-12-05 01:42:32.000 339 21180.89 62.73 42859.61 47807.75 2014-12-05 01:42:33.000 339 21180.89 62.73 42859.58 47807.75 2014-12-05 01:42:34.000 339 21180.88 62.70 42859.58 47807.75 2014-12-05 01:42:35.000 339 21180.87 62.68 42859.60 47807.74 2014-12-05 01:42:36.000 339 21180.87 62.65 42859.61 47807.73 2014-12-05 01:42:37.000 339 21180.85 62.65 42859.60 47807.75 2014-12-05 01:42:38.000 339 21180.82 62.66 42859.62 47807.75 2014-12-05 01:42:39.000 339 21180.84 62.64 42859.62 47807.74 2014-12-05 01:42:40.000 339 21180.83 62.65 42859.61 47807.71 2014-12-05 01:42:41.000 339 21180.78 62.63 42859.64 47807.69 2014-12-05 01:42:42.000 339 21180.76 62.62 42859.62 47807.70 2014-12-05 01:42:43.000 339 21180.74 62.63 42859.56 47807.68 2014-12-05 01:42:44.000 339 21180.73 62.63 42859.58 47807.67 2014-12-05 01:42:45.000 339 21180.69 62.62 42859.57 47807.70 2014-12-05 01:42:46.000 339 21180.70 62.62 42859.61 47807.65 2014-12-05 01:42:47.000 339 21180.70 62.64 42859.57 47807.64 2014-12-05 01:42:48.000 339 21180.69 62.62 42859.56 47807.63 2014-12-05 01:42:49.000 339 21180.69 62.58 42859.58 47807.66 2014-12-05 01:42:50.000 339 21180.74 62.56 42859.58 47807.67 2014-12-05 01:42:51.000 339 21180.72 62.54 42859.60 47807.68 2014-12-05 01:42:52.000 339 21180.74 62.54 42859.64 47807.69 2014-12-05 01:42:53.000 339 21180.71 62.53 42859.64 47807.70 2014-12-05 01:42:54.000 339 21180.73 62.54 42859.61 47807.69 2014-12-05 01:42:55.000 339 21180.74 62.53 42859.62 47807.71 2014-12-05 01:42:56.000 339 21180.72 62.54 42859.62 47807.70 2014-12-05 01:42:57.000 339 21180.71 62.54 42859.61 47807.70 2014-12-05 01:42:58.000 339 21180.71 62.54 42859.62 47807.69 2014-12-05 01:42:59.000 339 21180.71 62.53 42859.62 47807.71 2014-12-05 01:43:00.000 339 21180.73 62.50 42859.61 47807.71 2014-12-05 01:43:01.000 339 21180.73 62.50 42859.61 47807.71 2014-12-05 01:43:02.000 339 21180.70 62.52 42859.61 47807.71 2014-12-05 01:43:03.000 339 21180.69 62.50 42859.62 47807.69 2014-12-05 01:43:04.000 339 21180.72 62.48 42859.62 47807.73 2014-12-05 01:43:05.000 339 21180.72 62.50 42859.62 47807.71 2014-12-05 01:43:06.000 339 21180.72 62.50 42859.62 47807.73 2014-12-05 01:43:07.000 339 21180.69 62.50 42859.65 47807.71 2014-12-05 01:43:08.000 339 21180.70 62.51 42859.68 47807.71 2014-12-05 01:43:09.000 339 21180.74 62.50 42859.65 47807.72 2014-12-05 01:43:10.000 339 21180.70 62.51 42859.61 47807.71 2014-12-05 01:43:11.000 339 21180.70 62.51 42859.64 47807.70 2014-12-05 01:43:12.000 339 21180.70 62.52 42859.65 47807.71 2014-12-05 01:43:13.000 339 21180.70 62.53 42859.65 47807.71 2014-12-05 01:43:14.000 339 21180.70 62.54 42859.65 47807.69 2014-12-05 01:43:15.000 339 21180.70 62.54 42859.62 47807.70 2014-12-05 01:43:16.000 339 21180.74 62.55 42859.62 47807.69 2014-12-05 01:43:17.000 339 21180.74 62.53 42859.62 47807.68 2014-12-05 01:43:18.000 339 21180.74 62.53 42859.60 47807.69 2014-12-05 01:43:19.000 339 21180.75 62.54 42859.60 47807.70 2014-12-05 01:43:20.000 339 21180.78 62.54 42859.62 47807.70 2014-12-05 01:43:21.000 339 21180.80 62.51 42859.61 47807.72 2014-12-05 01:43:22.000 339 21180.82 62.53 42859.62 47807.72 2014-12-05 01:43:23.000 339 21180.81 62.53 42859.61 47807.72 2014-12-05 01:43:24.000 339 21180.82 62.51 42859.61 47807.71 2014-12-05 01:43:25.000 339 21180.81 62.51 42859.58 47807.74 2014-12-05 01:43:26.000 339 21180.80 62.48 42859.57 47807.72 2014-12-05 01:43:27.000 339 21180.78 62.46 42859.58 47807.73 2014-12-05 01:43:28.000 339 21180.78 62.48 42859.56 47807.70 2014-12-05 01:43:29.000 339 21180.77 62.49 42859.54 47807.71 2014-12-05 01:43:30.000 339 21180.78 62.48 42859.55 47807.66 2014-12-05 01:43:31.000 339 21180.79 62.47 42859.57 47807.70 2014-12-05 01:43:32.000 339 21180.77 62.47 42859.58 47807.66 2014-12-05 01:43:33.000 339 21180.73 62.48 42859.58 47807.67 2014-12-05 01:43:34.000 339 21180.71 62.47 42859.55 47807.65 2014-12-05 01:43:35.000 339 21180.71 62.45 42859.51 47807.66 2014-12-05 01:43:36.000 339 21180.72 62.45 42859.55 47807.65 2014-12-05 01:43:37.000 339 21180.70 62.44 42859.57 47807.63 2014-12-05 01:43:38.000 339 21180.73 62.46 42859.51 47807.62 2014-12-05 01:43:39.000 339 21180.74 62.45 42859.53 47807.65 2014-12-05 01:43:40.000 339 21180.73 62.45 42859.55 47807.61 2014-12-05 01:43:41.000 339 21180.69 62.46 42859.55 47807.64 2014-12-05 01:43:42.000 339 21180.72 62.45 42859.53 47807.61 2014-12-05 01:43:43.000 339 21180.69 62.49 42859.51 47807.62 2014-12-05 01:43:44.000 339 21180.71 62.48 42859.53 47807.62 2014-12-05 01:43:45.000 339 21180.71 62.45 42859.50 47807.59 2014-12-05 01:43:46.000 339 21180.71 62.44 42859.49 47807.60 2014-12-05 01:43:47.000 339 21180.70 62.44 42859.50 47807.60 2014-12-05 01:43:48.000 339 21180.72 62.39 42859.51 47807.59 2014-12-05 01:43:49.000 339 21180.77 62.40 42859.51 47807.60 2014-12-05 01:43:50.000 339 21180.78 62.37 42859.49 47807.61 2014-12-05 01:43:51.000 339 21180.75 62.34 42859.50 47807.60 2014-12-05 01:43:52.000 339 21180.77 62.33 42859.50 47807.62 2014-12-05 01:43:53.000 339 21180.78 62.34 42859.49 47807.61 2014-12-05 01:43:54.000 339 21180.78 62.29 42859.51 47807.61 2014-12-05 01:43:55.000 339 21180.77 62.27 42859.51 47807.62 2014-12-05 01:43:56.000 339 21180.77 62.28 42859.49 47807.64 2014-12-05 01:43:57.000 339 21180.79 62.26 42859.50 47807.63 2014-12-05 01:43:58.000 339 21180.80 62.24 42859.51 47807.63 2014-12-05 01:43:59.000 339 21180.76 62.27 42859.53 47807.63 2014-12-05 01:44:00.000 339 21180.76 62.29 42859.50 47807.62 2014-12-05 01:44:01.000 339 21180.75 62.28 42859.50 47807.62 2014-12-05 01:44:02.000 339 21180.74 62.28 42859.49 47807.61 2014-12-05 01:44:03.000 339 21180.72 62.30 42859.50 47807.63 2014-12-05 01:44:04.000 339 21180.72 62.32 42859.51 47807.61 2014-12-05 01:44:05.000 339 21180.74 62.32 42859.54 47807.61 2014-12-05 01:44:06.000 339 21180.76 62.32 42859.51 47807.59 2014-12-05 01:44:07.000 339 21180.74 62.34 42859.51 47807.59 2014-12-05 01:44:08.000 339 21180.73 62.36 42859.48 47807.56 2014-12-05 01:44:09.000 339 21180.75 62.37 42859.46 47807.58 2014-12-05 01:44:10.000 339 21180.77 62.37 42859.46 47807.57 2014-12-05 01:44:11.000 339 21180.80 62.34 42859.44 47807.56 2014-12-05 01:44:12.000 339 21180.83 62.34 42859.46 47807.58 2014-12-05 01:44:13.000 339 21180.83 62.36 42859.47 47807.60 2014-12-05 01:44:14.000 339 21180.85 62.34 42859.47 47807.60 2014-12-05 01:44:15.000 339 21180.86 62.34 42859.48 47807.60 2014-12-05 01:44:16.000 339 21180.88 62.33 42859.49 47807.63 2014-12-05 01:44:17.000 339 21180.92 62.31 42859.44 47807.63 2014-12-05 01:44:18.000 339 21180.94 62.31 42859.46 47807.64 2014-12-05 01:44:19.000 339 21180.95 62.30 42859.49 47807.64 2014-12-05 01:44:20.000 339 21180.95 62.28 42859.50 47807.65 2014-12-05 01:44:21.000 339 21180.97 62.27 42859.47 47807.67 2014-12-05 01:44:22.000 339 21180.98 62.23 42859.48 47807.68 2014-12-05 01:44:23.000 339 21181.00 62.20 42859.48 47807.69 2014-12-05 01:44:24.000 339 21181.01 62.14 42859.51 47807.72 2014-12-05 01:44:25.000 339 21181.02 62.11 42859.54 47807.74 2014-12-05 01:44:26.000 339 21181.03 62.08 42859.57 47807.77 2014-12-05 01:44:27.000 339 21181.03 62.10 42859.58 47807.78 2014-12-05 01:44:28.000 339 21181.02 62.12 42859.58 47807.79 2014-12-05 01:44:29.000 339 21181.00 62.13 42859.58 47807.77 2014-12-05 01:44:30.000 339 21181.02 62.12 42859.58 47807.77 2014-12-05 01:44:31.000 339 21180.99 62.14 42859.58 47807.76 2014-12-05 01:44:32.000 339 21181.00 62.15 42859.58 47807.78 2014-12-05 01:44:33.000 339 21180.99 62.17 42859.58 47807.76 2014-12-05 01:44:34.000 339 21181.00 62.15 42859.58 47807.76 2014-12-05 01:44:35.000 339 21181.01 62.15 42859.58 47807.77 2014-12-05 01:44:36.000 339 21181.02 62.16 42859.58 47807.78 2014-12-05 01:44:37.000 339 21181.03 62.17 42859.62 47807.80 2014-12-05 01:44:38.000 339 21181.05 62.17 42859.58 47807.80 2014-12-05 01:44:39.000 339 21181.06 62.17 42859.58 47807.81 2014-12-05 01:44:40.000 339 21181.08 62.14 42859.58 47807.82 2014-12-05 01:44:41.000 339 21181.09 62.14 42859.58 47807.84 2014-12-05 01:44:42.000 339 21181.11 62.13 42859.58 47807.84 2014-12-05 01:44:43.000 339 21181.10 62.14 42859.58 47807.83 2014-12-05 01:44:44.000 339 21181.14 62.11 42859.61 47807.89 2014-12-05 01:44:45.000 339 21181.12 62.11 42859.62 47807.88 2014-12-05 01:44:46.000 339 21181.15 62.10 42859.64 47807.88 2014-12-05 01:44:47.000 339 21181.15 62.06 42859.62 47807.89 2014-12-05 01:44:48.000 339 21181.15 62.04 42859.62 47807.86 2014-12-05 01:44:49.000 339 21181.17 62.04 42859.62 47807.88 2014-12-05 01:44:50.000 339 21181.16 62.02 42859.65 47807.89 2014-12-05 01:44:51.000 339 21181.16 61.99 42859.64 47807.88 2014-12-05 01:44:52.000 339 21181.15 61.93 42859.62 47807.88 2014-12-05 01:44:53.000 339 21181.14 61.91 42859.64 47807.91 2014-12-05 01:44:54.000 339 21181.14 61.91 42859.65 47807.91 2014-12-05 01:44:55.000 339 21181.13 61.90 42859.64 47807.91 2014-12-05 01:44:56.000 339 21181.11 61.89 42859.62 47807.90 2014-12-05 01:44:57.000 339 21181.11 61.90 42859.67 47807.89 2014-12-05 01:44:58.000 339 21181.10 61.90 42859.67 47807.89 2014-12-05 01:44:59.000 339 21181.07 61.92 42859.62 47807.86 2014-12-05 01:45:00.000 339 21181.04 61.90 42859.62 47807.85 2014-12-05 01:45:01.000 339 21181.04 61.87 42859.62 47807.87 2014-12-05 01:45:02.000 339 21181.05 61.88 42859.65 47807.85 2014-12-05 01:45:03.000 339 21181.07 61.88 42859.64 47807.86 2014-12-05 01:45:04.000 339 21181.07 61.91 42859.64 47807.85 2014-12-05 01:45:05.000 339 21181.05 61.92 42859.64 47807.85 2014-12-05 01:45:06.000 339 21181.07 61.90 42859.65 47807.86 2014-12-05 01:45:07.000 339 21181.05 61.91 42859.65 47807.86 2014-12-05 01:45:08.000 339 21181.09 61.89 42859.64 47807.86 2014-12-05 01:45:09.000 339 21181.09 61.86 42859.62 47807.84 2014-12-05 01:45:10.000 339 21181.13 61.86 42859.62 47807.86 2014-12-05 01:45:11.000 339 21181.18 61.88 42859.60 47807.86 2014-12-05 01:45:12.000 339 21181.21 61.88 42859.60 47807.86 2014-12-05 01:45:13.000 339 21181.19 61.88 42859.60 47807.83 2014-12-05 01:45:14.000 339 21181.19 61.87 42859.57 47807.85 2014-12-05 01:45:15.000 339 21181.22 61.85 42859.58 47807.83 2014-12-05 01:45:16.000 339 21181.25 61.84 42859.57 47807.84 2014-12-05 01:45:17.000 339 21181.23 61.83 42859.54 47807.83 2014-12-05 01:45:18.000 339 21181.26 61.83 42859.53 47807.87 2014-12-05 01:45:19.000 339 21181.26 61.84 42859.51 47807.83 2014-12-05 01:45:20.000 339 21181.26 61.82 42859.51 47807.85 2014-12-05 01:45:21.000 339 21181.26 61.83 42859.51 47807.83 2014-12-05 01:45:22.000 339 21181.27 61.81 42859.53 47807.83 2014-12-05 01:45:23.000 339 21181.28 61.81 42859.51 47807.83 2014-12-05 01:45:24.000 339 21181.28 61.81 42859.51 47807.83 2014-12-05 01:45:25.000 339 21181.29 61.79 42859.53 47807.83 2014-12-05 01:45:26.000 339 21181.30 61.80 42859.51 47807.84 2014-12-05 01:45:27.000 339 21181.31 61.79 42859.50 47807.81 2014-12-05 01:45:28.000 339 21181.30 61.80 42859.47 47807.82 2014-12-05 01:45:29.000 339 21181.28 61.80 42859.49 47807.81 2014-12-05 01:45:30.000 339 21181.27 61.80 42859.49 47807.80 2014-12-05 01:45:31.000 339 21181.28 61.79 42859.51 47807.83 2014-12-05 01:45:32.000 339 21181.25 61.80 42859.44 47807.80 2014-12-05 01:45:33.000 339 21181.24 61.78 42859.46 47807.78 2014-12-05 01:45:34.000 339 21181.25 61.76 42859.44 47807.78 2014-12-05 01:45:35.000 339 21181.24 61.75 42859.49 47807.79 2014-12-05 01:45:36.000 339 21181.23 61.71 42859.48 47807.75 2014-12-05 01:45:37.000 339 21181.23 61.71 42859.50 47807.80 2014-12-05 01:45:38.000 339 21181.25 61.74 42859.48 47807.77 2014-12-05 01:45:39.000 339 21181.27 61.69 42859.48 47807.78 2014-12-05 01:45:40.000 339 21181.25 61.66 42859.47 47807.77 2014-12-05 01:45:41.000 339 21181.24 61.67 42859.50 47807.77 2014-12-05 01:45:42.000 339 21181.25 61.67 42859.49 47807.78 2014-12-05 01:45:43.000 339 21181.28 61.66 42859.47 47807.80 2014-12-05 01:45:44.000 339 21181.30 61.61 42859.44 47807.79 2014-12-05 01:45:45.000 339 21181.35 61.54 42859.49 47807.80 2014-12-05 01:45:46.000 339 21181.39 61.49 42859.56 47807.84 2014-12-05 01:45:47.000 339 21181.36 61.50 42859.56 47807.87 2014-12-05 01:45:48.000 339 21181.32 61.52 42859.56 47807.88 2014-12-05 01:45:49.000 339 21181.27 61.54 42859.51 47807.86 2014-12-05 01:45:50.000 339 21181.26 61.56 42859.50 47807.86 2014-12-05 01:45:51.000 339 21181.28 61.55 42859.50 47807.81 2014-12-05 01:45:52.000 339 21181.31 61.52 42859.46 47807.79 2014-12-05 01:45:53.000 339 21181.31 61.49 42859.47 47807.82 2014-12-05 01:45:54.000 339 21181.28 61.46 42859.46 47807.82 2014-12-05 01:45:55.000 339 21181.31 61.44 42859.49 47807.83 2014-12-05 01:45:56.000 339 21181.35 61.45 42859.51 47807.86 2014-12-05 01:45:57.000 339 21181.37 61.44 42859.51 47807.83 2014-12-05 01:45:58.000 339 21181.34 61.44 42859.50 47807.88 2014-12-05 01:45:59.000 339 21181.34 61.44 42859.55 47807.86 2014-12-05 01:46:00.000 339 21181.34 61.43 42859.55 47807.88 2014-12-05 01:46:01.000 339 21181.34 61.43 42859.54 47807.86 2014-12-05 01:46:02.000 339 21181.34 61.41 42859.55 47807.86 2014-12-05 01:46:03.000 339 21181.37 61.40 42859.53 47807.88 2014-12-05 01:46:04.000 339 21181.40 61.40 42859.50 47807.88 2014-12-05 01:46:05.000 339 21181.41 61.40 42859.50 47807.88 2014-12-05 01:46:06.000 339 21181.40 61.39 42859.51 47807.89 2014-12-05 01:46:07.000 339 21181.41 61.39 42859.51 47807.91 2014-12-05 01:46:08.000 339 21181.44 61.36 42859.50 47807.87 2014-12-05 01:46:09.000 339 21181.47 61.33 42859.47 47807.92 2014-12-05 01:46:10.000 339 21181.49 61.32 42859.50 47807.92 2014-12-05 01:46:11.000 339 21181.51 61.32 42859.50 47807.92 2014-12-05 01:46:12.000 339 21181.54 61.31 42859.51 47807.92 2014-12-05 01:46:13.000 339 21181.53 61.28 42859.49 47807.93 2014-12-05 01:46:14.000 339 21181.53 61.28 42859.47 47807.96 2014-12-05 01:46:15.000 339 21181.52 61.29 42859.48 47807.96 2014-12-05 01:46:16.000 339 21181.57 61.30 42859.51 47807.96 2014-12-05 01:46:17.000 339 21181.58 61.26 42859.53 47807.98 2014-12-05 01:46:18.000 339 21181.59 61.24 42859.51 47807.99 2014-12-05 01:46:19.000 339 21181.60 61.23 42859.51 47807.96 2014-12-05 01:46:20.000 339 21181.62 61.20 42859.51 47808.00 2014-12-05 01:46:21.000 339 21181.63 61.20 42859.53 47808.00 2014-12-05 01:46:22.000 339 21181.63 61.18 42859.51 47807.99 2014-12-05 01:46:23.000 339 21181.62 61.16 42859.51 47808.00 2014-12-05 01:46:24.000 339 21181.61 61.14 42859.51 47807.99 2014-12-05 01:46:25.000 339 21181.60 61.17 42859.48 47808.01 2014-12-05 01:46:26.000 339 21181.64 61.13 42859.50 47808.01 2014-12-05 01:46:27.000 339 21181.61 61.09 42859.50 47808.00 2014-12-05 01:46:28.000 339 21181.59 61.07 42859.51 47808.02 2014-12-05 01:46:29.000 339 21181.59 61.06 42859.49 47808.00 2014-12-05 01:46:30.000 339 21181.59 61.04 42859.49 47807.99 2014-12-05 01:46:31.000 339 21181.58 61.05 42859.47 47807.99 2014-12-05 01:46:32.000 339 21181.58 61.04 42859.49 47807.98 2014-12-05 01:46:33.000 339 21181.57 61.04 42859.51 47807.99 2014-12-05 01:46:34.000 339 21181.58 61.01 42859.50 47807.97 2014-12-05 01:46:35.000 339 21181.60 60.99 42859.49 47807.96 2014-12-05 01:46:36.000 339 21181.59 60.97 42859.46 47807.95 2014-12-05 01:46:37.000 339 21181.59 60.94 42859.46 47807.97 2014-12-05 01:46:38.000 339 21181.58 60.91 42859.49 47807.96 2014-12-05 01:46:39.000 339 21181.60 60.91 42859.48 47807.96 2014-12-05 01:46:40.000 339 21181.60 60.89 42859.49 47807.97 2014-12-05 01:46:41.000 339 21181.63 60.87 42859.48 47807.96 2014-12-05 01:46:42.000 339 21181.62 60.84 42859.48 47807.97 2014-12-05 01:46:43.000 339 21181.64 60.81 42859.50 47807.97 2014-12-05 01:46:44.000 339 21181.68 60.79 42859.49 47807.98 2014-12-05 01:46:45.000 339 21181.69 60.78 42859.46 47808.01 2014-12-05 01:46:46.000 339 21181.70 60.75 42859.50 47807.98 2014-12-05 01:46:47.000 339 21181.67 60.73 42859.47 47807.99 2014-12-05 01:46:48.000 339 21181.65 60.73 42859.46 47807.99 2014-12-05 01:46:49.000 339 21181.63 60.71 42859.46 47808.01 2014-12-05 01:46:50.000 339 21181.71 60.71 42859.46 47808.02 2014-12-05 01:46:51.000 339 21181.69 60.70 42859.48 47808.01 2014-12-05 01:46:52.000 339 21181.67 60.68 42859.51 47808.01 2014-12-05 01:46:53.000 339 21181.67 60.69 42859.50 47808.00 2014-12-05 01:46:54.000 339 21181.68 60.65 42859.47 47808.01 2014-12-05 01:46:55.000 339 21181.68 60.64 42859.48 47808.00 2014-12-05 01:46:56.000 339 21181.67 60.62 42859.47 47808.01 2014-12-05 01:46:57.000 339 21181.63 60.60 42859.49 47808.00 2014-12-05 01:46:58.000 339 21181.61 60.57 42859.51 47808.00 2014-12-05 01:46:59.000 339 21181.59 60.55 42859.49 47808.00 2014-12-05 01:47:00.000 339 21181.58 60.52 42859.51 47807.99 2014-12-05 01:47:01.000 339 21181.57 60.49 42859.51 47807.99 2014-12-05 01:47:02.000 339 21181.57 60.48 42859.50 47807.98 2014-12-05 01:47:03.000 339 21181.57 60.47 42859.50 47807.96 2014-12-05 01:47:04.000 339 21181.56 60.44 42859.50 47807.98 2014-12-05 01:47:05.000 339 21181.55 60.41 42859.50 47807.97 2014-12-05 01:47:06.000 339 21181.54 60.40 42859.48 47807.95 2014-12-05 01:47:07.000 339 21181.54 60.39 42859.49 47807.95 2014-12-05 01:47:08.000 339 21181.54 60.37 42859.49 47807.95 2014-12-05 01:47:09.000 339 21181.55 60.33 42859.48 47807.97 2014-12-05 01:47:10.000 339 21181.56 60.33 42859.50 47807.96 2014-12-05 01:47:11.000 339 21181.57 60.31 42859.51 47807.95 2014-12-05 01:47:12.000 339 21181.56 60.28 42859.50 47807.97 2014-12-05 01:47:13.000 339 21181.58 60.23 42859.50 47807.98 2014-12-05 01:47:14.000 339 21181.68 60.11 42859.55 47807.97 2014-12-05 01:47:15.000 339 21181.74 60.02 42859.58 47808.02 2014-12-05 01:47:16.000 339 21181.81 59.98 42859.62 47808.12 2014-12-05 01:47:17.000 339 21181.81 59.95 42859.68 47808.19 2014-12-05 01:47:18.000 339 21181.84 59.96 42859.71 47808.23 2014-12-05 01:47:19.000 339 21181.82 59.95 42859.68 47808.25 2014-12-05 01:47:20.000 339 21181.82 59.92 42859.68 47808.27 2014-12-05 01:47:21.000 339 21181.86 59.90 42859.65 47808.24 2014-12-05 01:47:22.000 339 21181.88 59.86 42859.71 47808.28 2014-12-05 01:47:23.000 339 21181.87 59.83 42859.75 47808.27 2014-12-05 01:47:24.000 339 21181.85 59.80 42859.74 47808.30 2014-12-05 01:47:25.000 339 21181.84 59.79 42859.73 47808.29 2014-12-05 01:47:26.000 339 21181.87 59.80 42859.73 47808.30 2014-12-05 01:47:27.000 339 21181.84 59.80 42859.76 47808.32 2014-12-05 01:47:28.000 339 21181.84 59.75 42859.78 47808.32 2014-12-05 01:47:29.000 339 21181.86 59.78 42859.79 47808.30 2014-12-05 01:47:30.000 339 21181.85 59.78 42859.78 47808.32 2014-12-05 01:47:31.000 339 21181.86 59.76 42859.75 47808.29 2014-12-05 01:47:32.000 339 21181.87 59.75 42859.78 47808.30 2014-12-05 01:47:33.000 339 21181.84 59.77 42859.76 47808.32 2014-12-05 01:47:34.000 339 21181.82 59.79 42859.76 47808.32 2014-12-05 01:47:35.000 339 21181.78 59.81 42859.75 47808.27 2014-12-05 01:47:36.000 339 21181.79 59.80 42859.78 47808.24 2014-12-05 01:47:37.000 339 21181.80 59.81 42859.74 47808.25 2014-12-05 01:47:38.000 339 21181.81 59.78 42859.72 47808.26 2014-12-05 01:47:39.000 339 21181.81 59.75 42859.69 47808.25 2014-12-05 01:47:40.000 339 21181.84 59.73 42859.71 47808.24 2014-12-05 01:47:41.000 339 21181.82 59.76 42859.69 47808.24 2014-12-05 01:47:42.000 339 21181.78 59.81 42859.68 47808.21 2014-12-05 01:47:43.000 339 21181.71 59.84 42859.65 47808.19 2014-12-05 01:47:44.000 339 21181.70 59.83 42859.60 47808.15 2014-12-05 01:47:45.000 339 21181.67 59.81 42859.60 47808.11 2014-12-05 01:47:46.000 339 21181.67 59.79 42859.60 47808.07 2014-12-05 01:47:47.000 339 21181.70 59.76 42859.60 47808.08 2014-12-05 01:47:48.000 339 21181.67 59.78 42859.58 47808.07 2014-12-05 01:47:49.000 339 21181.66 59.77 42859.55 47808.07 2014-12-05 01:47:50.000 339 21181.65 59.75 42859.56 47808.06 2014-12-05 01:47:51.000 339 21181.66 59.73 42859.54 47808.08 2014-12-05 01:47:52.000 339 21181.62 59.74 42859.55 47808.04 2014-12-05 01:47:53.000 339 21181.61 59.74 42859.56 47808.02 2014-12-05 01:47:54.000 339 21181.62 59.74 42859.57 47808.04 2014-12-05 01:47:55.000 339 21181.60 59.75 42859.53 47808.01 2014-12-05 01:47:56.000 339 21181.57 59.71 42859.55 47808.01 2014-12-05 01:47:57.000 339 21181.57 59.67 42859.54 47808.01 2014-12-05 01:47:58.000 339 21181.57 59.65 42859.54 47807.99 2014-12-05 01:47:59.000 339 21181.61 59.66 42859.55 47808.00 2014-12-05 01:48:00.000 339 21181.60 59.63 42859.51 47808.00 2014-12-05 01:48:01.000 339 21181.59 59.62 42859.55 47808.01 2014-12-05 01:48:02.000 339 21181.61 59.57 42859.54 47808.00 2014-12-05 01:48:03.000 339 21181.59 59.56 42859.57 47808.00 2014-12-05 01:48:04.000 339 21181.58 59.57 42859.55 47808.00 2014-12-05 01:48:05.000 339 21181.60 59.55 42859.55 47808.01 2014-12-05 01:48:06.000 339 21181.62 59.54 42859.51 47807.99 2014-12-05 01:48:07.000 339 21181.62 59.50 42859.51 47808.00 2014-12-05 01:48:08.000 339 21181.61 59.47 42859.54 47808.01 2014-12-05 01:48:09.000 339 21181.66 59.45 42859.51 47808.00 2014-12-05 01:48:10.000 339 21181.65 59.44 42859.50 47808.01 2014-12-05 01:48:11.000 339 21181.64 59.41 42859.53 47808.03 2014-12-05 01:48:12.000 339 21181.69 59.38 42859.57 47808.02 2014-12-05 01:48:13.000 339 21181.70 59.34 42859.56 47808.03 2014-12-05 01:48:14.000 339 21181.71 59.34 42859.56 47808.02 2014-12-05 01:48:15.000 339 21181.71 59.28 42859.58 47808.05 2014-12-05 01:48:16.000 339 21181.72 59.21 42859.58 47808.06 2014-12-05 01:48:17.000 339 21181.72 59.17 42859.62 47808.10 2014-12-05 01:48:18.000 339 21181.75 59.18 42859.65 47808.13 2014-12-05 01:48:19.000 339 21181.74 59.23 42859.64 47808.14 2014-12-05 01:48:20.000 339 21181.72 59.28 42859.60 47808.10 2014-12-05 01:48:21.000 339 21181.69 59.30 42859.58 47808.07 2014-12-05 01:48:22.000 339 21181.71 59.31 42859.54 47808.04 2014-12-05 01:48:23.000 339 21181.66 59.32 42859.53 47808.01 2014-12-05 01:48:24.000 339 21181.59 59.35 42859.48 47807.96 2014-12-05 01:48:25.000 339 21181.61 59.33 42859.42 47807.94 2014-12-05 01:48:26.000 339 21181.61 59.31 42859.42 47807.91 2014-12-05 01:48:27.000 339 21181.60 59.31 42859.43 47807.90 2014-12-05 01:48:28.000 339 21181.59 59.31 42859.46 47807.88 2014-12-05 01:48:29.000 339 21181.59 59.29 42859.40 47807.90 2014-12-05 01:48:30.000 339 21181.57 59.27 42859.43 47807.88 2014-12-05 01:48:31.000 339 21181.56 59.22 42859.44 47807.86 2014-12-05 01:48:32.000 339 21181.55 59.20 42859.40 47807.88 2014-12-05 01:48:33.000 339 21181.56 59.18 42859.40 47807.88 2014-12-05 01:48:34.000 339 21181.53 59.15 42859.43 47807.88 2014-12-05 01:48:35.000 339 21181.54 59.12 42859.44 47807.87 2014-12-05 01:48:36.000 339 21181.56 59.10 42859.40 47807.87 2014-12-05 01:48:37.000 339 21181.55 59.08 42859.39 47807.85 2014-12-05 01:48:38.000 339 21181.52 59.06 42859.43 47807.89 2014-12-05 01:48:39.000 339 21181.48 59.02 42859.43 47807.86 2014-12-05 01:48:40.000 339 21181.49 58.97 42859.44 47807.87 2014-12-05 01:48:41.000 339 21181.48 58.95 42859.46 47807.85 2014-12-05 01:48:42.000 339 21181.48 58.92 42859.47 47807.85 2014-12-05 01:48:43.000 339 21181.46 58.90 42859.49 47807.89 2014-12-05 01:48:44.000 339 21181.46 58.87 42859.50 47807.89 2014-12-05 01:48:45.000 339 21181.46 58.85 42859.51 47807.91 2014-12-05 01:48:46.000 339 21181.46 58.84 42859.53 47807.91 2014-12-05 01:48:47.000 339 21181.45 58.81 42859.53 47807.90 2014-12-05 01:48:48.000 339 21181.42 58.80 42859.57 47807.91 2014-12-05 01:48:49.000 339 21181.44 58.79 42859.55 47807.92 2014-12-05 01:48:50.000 339 21181.46 58.79 42859.55 47807.91 2014-12-05 01:48:51.000 339 21181.47 58.80 42859.51 47807.93 2014-12-05 01:48:52.000 339 21181.48 58.81 42859.53 47807.92 2014-12-05 01:48:53.000 339 21181.49 58.78 42859.53 47807.94 2014-12-05 01:48:54.000 339 21181.49 58.78 42859.54 47807.93 2014-12-05 01:48:55.000 339 21181.48 58.76 42859.54 47807.95 2014-12-05 01:48:56.000 339 21181.48 58.77 42859.51 47807.96 2014-12-05 01:48:57.000 339 21181.52 58.78 42859.54 47807.92 2014-12-05 01:48:58.000 339 21181.52 58.74 42859.54 47807.95 2014-12-05 01:48:59.000 339 21181.56 58.71 42859.55 47807.97 2014-12-05 01:49:00.000 339 21181.57 58.69 42859.53 47807.95 2014-12-05 01:49:01.000 339 21181.54 58.66 42859.56 47807.95 2014-12-05 01:49:02.000 339 21181.52 58.64 42859.56 47807.96 2014-12-05 01:49:03.000 339 21181.55 58.56 42859.53 47807.96 2014-12-05 01:49:04.000 339 21181.58 58.53 42859.54 47807.96 2014-12-05 01:49:05.000 339 21181.58 58.47 42859.58 47808.01 2014-12-05 01:49:06.000 339 21181.59 58.44 42859.61 47808.01 2014-12-05 01:49:07.000 339 21181.57 58.43 42859.61 47808.05 2014-12-05 01:49:08.000 339 21181.62 58.38 42859.65 47808.06 2014-12-05 01:49:09.000 339 21181.59 58.34 42859.65 47808.05 2014-12-05 01:49:10.000 339 21181.58 58.33 42859.65 47808.08 2014-12-05 01:49:11.000 339 21181.56 58.33 42859.67 47808.09 2014-12-05 01:49:12.000 339 21181.54 58.29 42859.67 47808.07 2014-12-05 01:49:13.000 339 21181.58 58.23 42859.68 47808.07 2014-12-05 01:49:14.000 339 21181.55 58.18 42859.69 47808.10 2014-12-05 01:49:15.000 339 21181.55 58.17 42859.71 47808.11 2014-12-05 01:49:16.000 339 21181.54 58.17 42859.75 47808.09 2014-12-05 01:49:17.000 339 21181.56 58.16 42859.74 47808.11 2014-12-05 01:49:18.000 339 21181.61 58.08 42859.75 47808.13 2014-12-05 01:49:19.000 339 21181.66 58.00 42859.79 47808.16 2014-12-05 01:49:20.000 339 21181.68 57.96 42859.81 47808.19 2014-12-05 01:49:21.000 339 21181.65 57.96 42859.83 47808.27 2014-12-05 01:49:22.000 339 21181.65 57.97 42859.88 47808.26 2014-12-05 01:49:23.000 339 21181.67 57.98 42859.85 47808.27 2014-12-05 01:49:24.000 339 21181.68 58.00 42859.81 47808.26 2014-12-05 01:49:25.000 339 21181.70 58.00 42859.79 47808.25 2014-12-05 01:49:26.000 339 21181.70 58.01 42859.76 47808.24 2014-12-05 01:49:27.000 339 21181.74 58.02 42859.76 47808.23 2014-12-05 01:49:28.000 339 21181.73 58.04 42859.72 47808.23 2014-12-05 01:49:29.000 339 21181.70 58.08 42859.73 47808.19 2014-12-05 01:49:30.000 339 21181.71 58.10 42859.68 47808.18 2014-12-05 01:49:31.000 339 21181.72 58.11 42859.65 47808.16 2014-12-05 01:49:32.000 339 21181.73 58.13 42859.65 47808.15 2014-12-05 01:49:33.000 339 21181.74 58.12 42859.65 47808.13 2014-12-05 01:49:34.000 339 21181.75 58.09 42859.62 47808.13 2014-12-05 01:49:35.000 339 21181.73 58.06 42859.62 47808.13 2014-12-05 01:49:36.000 339 21181.70 58.09 42859.67 47808.10 2014-12-05 01:49:37.000 339 21181.71 58.10 42859.64 47808.11 2014-12-05 01:49:38.000 339 21181.70 58.08 42859.64 47808.11 2014-12-05 01:49:39.000 339 21181.71 58.06 42859.60 47808.10 2014-12-05 01:49:40.000 339 21181.71 58.07 42859.60 47808.10 2014-12-05 01:49:41.000 339 21181.71 58.07 42859.58 47808.09 2014-12-05 01:49:42.000 339 21181.71 58.08 42859.56 47808.08 2014-12-05 01:49:43.000 339 21181.71 58.07 42859.54 47808.05 2014-12-05 01:49:44.000 339 21181.72 58.09 42859.58 47808.04 2014-12-05 01:49:45.000 339 21181.68 58.14 42859.54 47808.05 2014-12-05 01:49:46.000 339 21181.64 58.13 42859.50 47807.99 2014-12-05 01:49:47.000 339 21181.61 58.14 42859.50 47807.98 2014-12-05 01:49:48.000 339 21181.60 58.16 42859.49 47807.96 2014-12-05 01:49:49.000 339 21181.61 58.16 42859.47 47807.92 2014-12-05 01:49:50.000 339 21181.56 58.18 42859.46 47807.91 2014-12-05 01:49:51.000 339 21181.54 58.19 42859.43 47807.88 2014-12-05 01:49:52.000 339 21181.52 58.21 42859.44 47807.86 2014-12-05 01:49:53.000 339 21181.50 58.24 42859.40 47807.84 2014-12-05 01:49:54.000 339 21181.47 58.26 42859.33 47807.80 2014-12-05 01:49:55.000 339 21181.48 58.26 42859.33 47807.77 2014-12-05 01:49:56.000 339 21181.44 58.26 42859.35 47807.75 2014-12-05 01:49:57.000 339 21181.43 58.24 42859.33 47807.76 2014-12-05 01:49:58.000 339 21181.42 58.22 42859.33 47807.74 2014-12-05 01:49:59.000 339 21181.44 58.22 42859.32 47807.74 2014-12-05 01:50:00.000 339 21181.47 58.19 42859.33 47807.72 2014-12-05 01:50:01.000 339 21181.47 58.17 42859.33 47807.74 2014-12-05 01:50:02.000 339 21181.46 58.16 42859.32 47807.74 2014-12-05 01:50:03.000 339 21181.46 58.15 42859.36 47807.75 2014-12-05 01:50:04.000 339 21181.49 58.09 42859.31 47807.74 2014-12-05 01:50:05.000 339 21181.48 58.09 42859.32 47807.77 2014-12-05 01:50:06.000 339 21181.49 58.09 42859.33 47807.78 2014-12-05 01:50:07.000 339 21181.53 58.08 42859.36 47807.78 2014-12-05 01:50:08.000 339 21181.53 58.07 42859.35 47807.78 2014-12-05 01:50:09.000 339 21181.50 58.06 42859.36 47807.79 2014-12-05 01:50:10.000 339 21181.51 58.04 42859.38 47807.80 2014-12-05 01:50:11.000 339 21181.49 58.05 42859.33 47807.79 2014-12-05 01:50:12.000 339 21181.51 58.04 42859.36 47807.79 2014-12-05 01:50:13.000 339 21181.50 58.04 42859.33 47807.78 2014-12-05 01:50:14.000 339 21181.52 58.02 42859.33 47807.78 2014-12-05 01:50:15.000 339 21181.52 58.02 42859.32 47807.77 2014-12-05 01:50:16.000 339 21181.49 58.03 42859.33 47807.78 2014-12-05 01:50:17.000 339 21181.52 57.99 42859.35 47807.80 2014-12-05 01:50:18.000 339 21181.57 57.96 42859.36 47807.78 2014-12-05 01:50:19.000 339 21181.56 57.92 42859.38 47807.80 2014-12-05 01:50:20.000 339 21181.60 57.92 42859.35 47807.83 2014-12-05 01:50:21.000 339 21181.61 57.90 42859.36 47807.83 2014-12-05 01:50:22.000 339 21181.61 57.87 42859.39 47807.85 2014-12-05 01:50:23.000 339 21181.64 57.86 42859.38 47807.86 2014-12-05 01:50:24.000 339 21181.63 57.85 42859.40 47807.89 2014-12-05 01:50:25.000 339 21181.64 57.83 42859.37 47807.88 2014-12-05 01:50:26.000 339 21181.64 57.81 42859.38 47807.91 2014-12-05 01:50:27.000 339 21181.65 57.79 42859.35 47807.86 2014-12-05 01:50:28.000 339 21181.66 57.77 42859.40 47807.90 2014-12-05 01:50:29.000 339 21181.67 57.75 42859.39 47807.90 2014-12-05 01:50:30.000 339 21181.67 57.71 42859.38 47807.89 2014-12-05 01:50:31.000 339 21181.65 57.72 42859.42 47807.90 2014-12-05 01:50:32.000 339 21181.67 57.69 42859.44 47807.90 2014-12-05 01:50:33.000 339 21181.64 57.68 42859.43 47807.90 2014-12-05 01:50:34.000 339 21181.65 57.68 42859.44 47807.90 2014-12-05 01:50:35.000 339 21181.63 57.70 42859.40 47807.90 2014-12-05 01:50:36.000 339 21181.58 57.70 42859.38 47807.88 2014-12-05 01:50:37.000 339 21181.58 57.70 42859.40 47807.87 2014-12-05 01:50:38.000 339 21181.57 57.67 42859.40 47807.86 2014-12-05 01:50:39.000 339 21181.58 57.67 42859.37 47807.86 2014-12-05 01:50:40.000 339 21181.62 57.66 42859.38 47807.87 2014-12-05 01:50:41.000 339 21181.64 57.64 42859.40 47807.85 2014-12-05 01:50:42.000 339 21181.64 57.62 42859.40 47807.86 2014-12-05 01:50:43.000 339 21181.69 57.58 42859.42 47807.90 2014-12-05 01:50:44.000 339 21181.72 57.55 42859.40 47807.93 2014-12-05 01:50:45.000 339 21181.71 57.55 42859.44 47807.95 2014-12-05 01:50:46.000 339 21181.72 57.56 42859.49 47808.01 2014-12-05 01:50:47.000 339 21181.74 57.55 42859.49 47808.02 2014-12-05 01:50:48.000 339 21181.78 57.54 42859.49 47808.02 2014-12-05 01:50:49.000 339 21181.80 57.51 42859.48 47808.04 2014-12-05 01:50:50.000 339 21181.78 57.48 42859.48 47808.07 2014-12-05 01:50:51.000 339 21181.80 57.49 42859.46 47808.05 2014-12-05 01:50:52.000 339 21181.83 57.47 42859.46 47808.06 2014-12-05 01:50:53.000 339 21181.80 57.43 42859.48 47808.05 2014-12-05 01:50:54.000 339 21181.79 57.40 42859.47 47808.05 2014-12-05 01:50:55.000 339 21181.77 57.40 42859.47 47808.05 2014-12-05 01:50:56.000 339 21181.77 57.41 42859.47 47808.05 2014-12-05 01:50:57.000 339 21181.78 57.40 42859.46 47808.03 2014-12-05 01:50:58.000 339 21181.75 57.40 42859.47 47808.03 2014-12-05 01:50:59.000 339 21181.71 57.41 42859.47 47808.01 2014-12-05 01:51:00.000 339 21181.71 57.38 42859.46 47807.98 2014-12-05 01:51:01.000 339 21181.73 57.36 42859.43 47807.97 2014-12-05 01:51:02.000 339 21181.73 57.32 42859.42 47807.97 2014-12-05 01:51:03.000 339 21181.73 57.26 42859.46 47807.96 2014-12-05 01:51:04.000 339 21181.77 57.23 42859.46 47807.98 2014-12-05 01:51:05.000 339 21181.77 57.19 42859.47 47808.00 2014-12-05 01:51:06.000 339 21181.79 57.13 42859.46 47808.04 2014-12-05 01:51:07.000 339 21181.81 57.10 42859.50 47808.09 2014-12-05 01:51:08.000 339 21181.79 57.11 42859.55 47808.10 2014-12-05 01:51:09.000 339 21181.79 57.14 42859.53 47808.12 2014-12-05 01:51:10.000 339 21181.76 57.15 42859.48 47808.11 2014-12-05 01:51:11.000 339 21181.74 57.15 42859.51 47808.08 2014-12-05 01:51:12.000 339 21181.74 57.18 42859.51 47808.10 2014-12-05 01:51:13.000 339 21181.76 57.20 42859.51 47808.05 2014-12-05 01:51:14.000 339 21181.76 57.23 42859.50 47808.05 2014-12-05 01:51:15.000 339 21181.79 57.23 42859.53 47808.07 2014-12-05 01:51:16.000 339 21181.78 57.25 42859.51 47808.06 2014-12-05 01:51:17.000 339 21181.77 57.28 42859.47 47808.05 2014-12-05 01:51:18.000 339 21181.78 57.27 42859.46 47808.04 2014-12-05 01:51:19.000 339 21181.78 57.26 42859.44 47808.03 2014-12-05 01:51:20.000 339 21181.80 57.26 42859.47 47808.04 2014-12-05 01:51:21.000 339 21181.78 57.27 42859.48 47808.02 2014-12-05 01:51:22.000 339 21181.77 57.28 42859.46 47808.03 2014-12-05 01:51:23.000 339 21181.74 57.29 42859.46 47808.00 2014-12-05 01:51:24.000 339 21181.77 57.29 42859.42 47808.01 2014-12-05 01:51:25.000 339 21181.78 57.28 42859.40 47808.00 2014-12-05 01:51:26.000 339 21181.76 57.28 42859.38 47807.98 2014-12-05 01:51:27.000 339 21181.75 57.28 42859.42 47807.99 2014-12-05 01:51:28.000 339 21181.76 57.27 42859.44 47807.98 2014-12-05 01:51:29.000 339 21181.73 57.25 42859.43 47807.97 2014-12-05 01:51:30.000 339 21181.72 57.23 42859.44 47807.96 2014-12-05 01:51:31.000 339 21181.72 57.24 42859.40 47807.97 2014-12-05 01:51:32.000 339 21181.69 57.24 42859.40 47807.95 2014-12-05 01:51:33.000 339 21181.68 57.27 42859.42 47807.95 2014-12-05 01:51:34.000 339 21181.66 57.24 42859.40 47807.92 2014-12-05 01:51:35.000 339 21181.63 57.25 42859.39 47807.94 2014-12-05 01:51:36.000 339 21181.63 57.25 42859.38 47807.93 2014-12-05 01:51:37.000 339 21181.60 57.26 42859.40 47807.91 2014-12-05 01:51:38.000 339 21181.60 57.27 42859.40 47807.90 2014-12-05 01:51:39.000 339 21181.56 57.29 42859.42 47807.85 2014-12-05 01:51:40.000 339 21181.57 57.31 42859.38 47807.88 2014-12-05 01:51:41.000 339 21181.57 57.34 42859.36 47807.84 2014-12-05 01:51:42.000 339 21181.54 57.38 42859.36 47807.81 2014-12-05 01:51:43.000 339 21181.47 57.40 42859.33 47807.80 2014-12-05 01:51:44.000 339 21181.49 57.40 42859.29 47807.75 2014-12-05 01:51:45.000 339 21181.49 57.41 42859.28 47807.75 2014-12-05 01:51:46.000 339 21181.51 57.38 42859.30 47807.72 2014-12-05 01:51:47.000 339 21181.53 57.40 42859.32 47807.74 2014-12-05 01:51:48.000 339 21181.49 57.41 42859.33 47807.71 2014-12-05 01:51:49.000 339 21181.48 57.42 42859.32 47807.73 2014-12-05 01:51:50.000 339 21181.51 57.42 42859.26 47807.72 2014-12-05 01:51:51.000 339 21181.48 57.45 42859.26 47807.71 2014-12-05 01:51:52.000 339 21181.48 57.47 42859.26 47807.70 2014-12-05 01:51:53.000 339 21181.49 57.44 42859.26 47807.72 2014-12-05 01:51:54.000 339 21181.50 57.44 42859.26 47807.68 2014-12-05 01:51:55.000 339 21181.51 57.44 42859.21 47807.67 2014-12-05 01:51:56.000 339 21181.53 57.41 42859.19 47807.70 2014-12-05 01:51:57.000 339 21181.55 57.41 42859.22 47807.67 2014-12-05 01:51:58.000 339 21181.51 57.40 42859.22 47807.68 2014-12-05 01:51:59.000 339 21181.50 57.41 42859.22 47807.67 2014-12-05 01:52:00.000 339 21181.47 57.43 42859.24 47807.67 2014-12-05 01:52:01.000 339 21181.48 57.40 42859.23 47807.69 2014-12-05 01:52:02.000 339 21181.47 57.39 42859.19 47807.66 2014-12-05 01:52:03.000 339 21181.49 57.40 42859.19 47807.66 2014-12-05 01:52:04.000 339 21181.48 57.39 42859.23 47807.67 2014-12-05 01:52:05.000 339 21181.49 57.39 42859.23 47807.67 2014-12-05 01:52:06.000 339 21181.51 57.36 42859.23 47807.68 2014-12-05 01:52:07.000 339 21181.49 57.34 42859.22 47807.69 2014-12-05 01:52:08.000 339 21181.50 57.33 42859.22 47807.68 2014-12-05 01:52:09.000 339 21181.52 57.33 42859.22 47807.69 2014-12-05 01:52:10.000 339 21181.49 57.30 42859.25 47807.68 2014-12-05 01:52:11.000 339 21181.47 57.30 42859.22 47807.68 2014-12-05 01:52:12.000 339 21181.48 57.30 42859.22 47807.70 2014-12-05 01:52:13.000 339 21181.50 57.28 42859.19 47807.70 2014-12-05 01:52:14.000 339 21181.49 57.25 42859.18 47807.68 2014-12-05 01:52:15.000 339 21181.49 57.19 42859.19 47807.68 2014-12-05 01:52:16.000 339 21181.52 57.14 42859.23 47807.70 2014-12-05 01:52:17.000 339 21181.54 57.11 42859.30 47807.74 2014-12-05 01:52:18.000 339 21181.56 57.13 42859.31 47807.76 2014-12-05 01:52:19.000 339 21181.55 57.12 42859.30 47807.78 2014-12-05 01:52:20.000 339 21181.57 57.13 42859.30 47807.79 2014-12-05 01:52:21.000 339 21181.57 57.15 42859.31 47807.77 2014-12-05 01:52:22.000 339 21181.59 57.13 42859.33 47807.78 2014-12-05 01:52:23.000 339 21181.60 57.15 42859.32 47807.79 2014-12-05 01:52:24.000 339 21181.60 57.17 42859.26 47807.79 2014-12-05 01:52:25.000 339 21181.61 57.17 42859.30 47807.77 2014-12-05 01:52:26.000 339 21181.62 57.14 42859.29 47807.78 2014-12-05 01:52:27.000 339 21181.67 57.14 42859.26 47807.77 2014-12-05 01:52:28.000 339 21181.66 57.11 42859.26 47807.77 2014-12-05 01:52:29.000 339 21181.66 57.09 42859.26 47807.78 2014-12-05 01:52:30.000 339 21181.67 57.09 42859.26 47807.76 2014-12-05 01:52:31.000 339 21181.65 57.07 42859.31 47807.78 2014-12-05 01:52:32.000 339 21181.62 57.03 42859.26 47807.79 2014-12-05 01:52:33.000 339 21181.62 57.03 42859.26 47807.78 2014-12-05 01:52:34.000 339 21181.64 57.02 42859.26 47807.76 2014-12-05 01:52:35.000 339 21181.64 56.99 42859.24 47807.79 2014-12-05 01:52:36.000 339 21181.63 56.96 42859.26 47807.79 2014-12-05 01:52:37.000 339 21181.64 56.95 42859.28 47807.78 2014-12-05 01:52:38.000 339 21181.66 56.94 42859.32 47807.82 2014-12-05 01:52:39.000 339 21181.65 56.94 42859.32 47807.82 2014-12-05 01:52:40.000 339 21181.65 56.97 42859.31 47807.82 2014-12-05 01:52:41.000 339 21181.60 56.98 42859.28 47807.80 2014-12-05 01:52:42.000 339 21181.57 56.98 42859.25 47807.78 2014-12-05 01:52:43.000 339 21181.61 56.93 42859.26 47807.76 2014-12-05 01:52:44.000 339 21181.59 56.92 42859.28 47807.78 2014-12-05 01:52:45.000 339 21181.59 56.91 42859.28 47807.80 2014-12-05 01:52:46.000 339 21181.60 56.87 42859.29 47807.80 2014-12-05 01:52:47.000 339 21181.61 56.87 42859.31 47807.82 2014-12-05 01:52:48.000 339 21181.62 56.90 42859.30 47807.84 2014-12-05 01:52:49.000 339 21181.62 56.92 42859.31 47807.84 2014-12-05 01:52:50.000 339 21181.66 56.89 42859.32 47807.79 2014-12-05 01:52:51.000 339 21181.66 56.85 42859.31 47807.85 2014-12-05 01:52:52.000 339 21181.67 56.84 42859.35 47807.83 2014-12-05 01:52:53.000 339 21181.68 56.83 42859.32 47807.85 2014-12-05 01:52:54.000 339 21181.69 56.83 42859.32 47807.86 2014-12-05 01:52:55.000 339 21181.69 56.84 42859.31 47807.86 2014-12-05 01:52:56.000 339 21181.71 56.83 42859.30 47807.86 2014-12-05 01:52:57.000 339 21181.71 56.82 42859.31 47807.86 2014-12-05 01:52:58.000 339 21181.69 56.81 42859.35 47807.87 2014-12-05 01:52:59.000 339 21181.72 56.84 42859.32 47807.88 2014-12-05 01:53:00.000 339 21181.70 56.86 42859.33 47807.86 2014-12-05 01:53:01.000 339 21181.70 56.84 42859.32 47807.89 2014-12-05 01:53:02.000 339 21181.71 56.84 42859.32 47807.88 2014-12-05 01:53:03.000 339 21181.72 56.84 42859.29 47807.87 2014-12-05 01:53:04.000 339 21181.73 56.83 42859.31 47807.90 2014-12-05 01:53:05.000 339 21181.73 56.82 42859.31 47807.91 2014-12-05 01:53:06.000 339 21181.74 56.81 42859.31 47807.89 2014-12-05 01:53:07.000 339 21181.75 56.80 42859.32 47807.91 2014-12-05 01:53:08.000 339 21181.74 56.81 42859.35 47807.88 2014-12-05 01:53:09.000 339 21181.78 56.79 42859.35 47807.92 2014-12-05 01:53:10.000 339 21181.80 56.79 42859.36 47807.91 2014-12-05 01:53:11.000 339 21181.80 56.75 42859.37 47807.92 2014-12-05 01:53:12.000 339 21181.78 56.74 42859.36 47807.93 2014-12-05 01:53:13.000 339 21181.78 56.71 42859.36 47807.94 2014-12-05 01:53:14.000 339 21181.80 56.70 42859.39 47807.95 2014-12-05 01:53:15.000 339 21181.82 56.69 42859.42 47807.91 2014-12-05 01:53:16.000 339 21181.78 56.73 42859.40 47807.92 2014-12-05 01:53:17.000 339 21181.77 56.73 42859.39 47807.93 2014-12-05 01:53:18.000 339 21181.76 56.71 42859.38 47807.92 2014-12-05 01:53:19.000 339 21181.75 56.71 42859.35 47807.92 2014-12-05 01:53:20.000 339 21181.75 56.68 42859.35 47807.90 2014-12-05 01:53:21.000 339 21181.74 56.67 42859.33 47807.94 2014-12-05 01:53:22.000 339 21181.75 56.67 42859.36 47807.89 2014-12-05 01:53:23.000 339 21181.75 56.65 42859.37 47807.92 2014-12-05 01:53:24.000 339 21181.73 56.63 42859.37 47807.89 2014-12-05 01:53:25.000 339 21181.73 56.61 42859.37 47807.90 2014-12-05 01:53:26.000 339 21181.75 56.60 42859.38 47807.90 2014-12-05 01:53:27.000 339 21181.75 56.61 42859.35 47807.89 2014-12-05 01:53:28.000 339 21181.72 56.59 42859.33 47807.88 2014-12-05 01:53:29.000 339 21181.75 56.57 42859.33 47807.90 2014-12-05 01:53:30.000 339 21181.80 56.58 42859.35 47807.87 2014-12-05 01:53:31.000 339 21181.78 56.59 42859.30 47807.88 2014-12-05 01:53:32.000 339 21181.76 56.58 42859.31 47807.88 2014-12-05 01:53:33.000 339 21181.73 56.56 42859.32 47807.88 2014-12-05 01:53:34.000 339 21181.75 56.55 42859.32 47807.90 2014-12-05 01:53:35.000 339 21181.76 56.54 42859.33 47807.89 2014-12-05 01:53:36.000 339 21181.78 56.56 42859.35 47807.93 2014-12-05 01:53:37.000 339 21181.81 56.57 42859.33 47807.88 2014-12-05 01:53:38.000 339 21181.83 56.56 42859.39 47807.91 2014-12-05 01:53:39.000 339 21181.84 56.56 42859.39 47807.89 2014-12-05 01:53:40.000 339 21181.84 56.56 42859.35 47807.93 2014-12-05 01:53:41.000 339 21181.81 56.52 42859.33 47807.89 2014-12-05 01:53:42.000 339 21181.86 56.51 42859.33 47807.93 2014-12-05 01:53:43.000 339 21181.87 56.48 42859.37 47807.94 2014-12-05 01:53:44.000 339 21181.89 56.45 42859.35 47807.95 2014-12-05 01:53:45.000 339 21181.89 56.45 42859.33 47807.97 2014-12-05 01:53:46.000 339 21181.93 56.43 42859.38 47807.99 2014-12-05 01:53:47.000 339 21181.95 56.43 42859.42 47808.00 2014-12-05 01:53:48.000 339 21181.95 56.43 42859.40 47808.01 2014-12-05 01:53:49.000 339 21181.92 56.44 42859.42 47808.01 2014-12-05 01:53:50.000 339 21181.90 56.43 42859.40 47808.02 2014-12-05 01:53:51.000 339 21181.86 56.41 42859.42 47808.00 2014-12-05 01:53:52.000 339 21181.87 56.40 42859.47 47808.01 2014-12-05 01:53:53.000 339 21181.86 56.42 42859.44 47808.01 2014-12-05 01:53:54.000 339 21181.85 56.42 42859.44 47808.02 2014-12-05 01:53:55.000 339 21181.86 56.42 42859.50 47808.05 2014-12-05 01:53:56.000 339 21181.91 56.43 42859.51 47808.04 2014-12-05 01:53:57.000 339 21181.86 56.46 42859.48 47808.06 2014-12-05 01:53:58.000 339 21181.88 56.43 42859.48 47808.06 2014-12-05 01:53:59.000 339 21181.88 56.45 42859.46 47808.09 2014-12-05 01:54:00.000 339 21181.90 56.45 42859.47 47808.04 2014-12-05 01:54:01.000 339 21181.90 56.46 42859.48 47808.07 2014-12-05 01:54:02.000 339 21181.90 56.45 42859.50 47808.08 2014-12-05 01:54:03.000 339 21181.90 56.44 42859.47 47808.08 2014-12-05 01:54:04.000 339 21181.89 56.42 42859.49 47808.08 2014-12-05 01:54:05.000 339 21181.90 56.42 42859.48 47808.09 2014-12-05 01:54:06.000 339 21181.91 56.42 42859.44 47808.09 2014-12-05 01:54:07.000 339 21181.90 56.39 42859.47 47808.08 2014-12-05 01:54:08.000 339 21181.89 56.37 42859.44 47808.10 2014-12-05 01:54:09.000 339 21181.92 56.35 42859.47 47808.10 2014-12-05 01:54:10.000 339 21181.92 56.32 42859.47 47808.10 2014-12-05 01:54:11.000 339 21181.93 56.31 42859.48 47808.11 2014-12-05 01:54:12.000 339 21181.91 56.30 42859.49 47808.09 2014-12-05 01:54:13.000 339 21181.89 56.29 42859.48 47808.09 2014-12-05 01:54:14.000 339 21181.89 56.26 42859.44 47808.11 2014-12-05 01:54:15.000 339 21181.88 56.26 42859.43 47808.09 2014-12-05 01:54:16.000 339 21181.85 56.25 42859.47 47808.08 2014-12-05 01:54:17.000 339 21181.81 56.25 42859.47 47808.09 2014-12-05 01:54:18.000 339 21181.83 56.25 42859.46 47808.07 2014-12-05 01:54:19.000 339 21181.83 56.23 42859.46 47808.06 2014-12-05 01:54:20.000 339 21181.82 56.24 42859.50 47808.06 2014-12-05 01:54:21.000 339 21181.82 56.25 42859.46 47808.05 2014-12-05 01:54:22.000 339 21181.83 56.25 42859.46 47808.04 2014-12-05 01:54:23.000 339 21181.81 56.27 42859.47 47808.03 2014-12-05 01:54:24.000 339 21181.80 56.31 42859.46 47808.01 2014-12-05 01:54:25.000 339 21181.82 56.30 42859.43 47808.01 2014-12-05 01:54:26.000 339 21181.85 56.31 42859.40 47807.98 2014-12-05 01:54:27.000 339 21181.82 56.31 42859.40 47808.01 2014-12-05 01:54:28.000 339 21181.83 56.31 42859.44 47807.99 2014-12-05 01:54:29.000 339 21181.82 56.29 42859.43 47807.98 2014-12-05 01:54:30.000 339 21181.85 56.31 42859.38 47807.97 2014-12-05 01:54:31.000 339 21181.85 56.33 42859.39 47808.01 2014-12-05 01:54:32.000 339 21181.85 56.31 42859.40 47808.00 2014-12-05 01:54:33.000 339 21181.84 56.28 42859.38 47807.99 2014-12-05 01:54:34.000 339 21181.87 56.26 42859.39 47807.99 2014-12-05 01:54:35.000 339 21181.88 56.27 42859.37 47808.00 2014-12-05 01:54:36.000 339 21181.88 56.23 42859.38 47808.02 2014-12-05 01:54:37.000 339 21181.92 56.23 42859.37 47808.00 2014-12-05 01:54:38.000 339 21181.92 56.22 42859.36 47808.03 2014-12-05 01:54:39.000 339 21181.93 56.21 42859.36 47808.03 2014-12-05 01:54:40.000 339 21181.96 56.21 42859.37 47808.03 2014-12-05 01:54:41.000 339 21181.94 56.23 42859.38 47808.02 2014-12-05 01:54:42.000 339 21181.99 56.22 42859.38 47808.01 2014-12-05 01:54:43.000 339 21181.94 56.24 42859.38 47808.04 2014-12-05 01:54:44.000 339 21181.94 56.20 42859.35 47808.02 2014-12-05 01:54:45.000 339 21181.95 56.18 42859.37 47808.02 2014-12-05 01:54:46.000 339 21181.94 56.14 42859.38 47808.01 2014-12-05 01:54:47.000 339 21181.97 56.07 42859.39 47808.03 2014-12-05 01:54:48.000 339 21182.00 56.04 42859.40 47808.05 2014-12-05 01:54:49.000 339 21182.02 56.04 42859.42 47808.06 2014-12-05 01:54:50.000 339 21181.97 56.06 42859.39 47808.06 2014-12-05 01:54:51.000 339 21181.96 56.07 42859.39 47808.03 2014-12-05 01:54:52.000 339 21181.94 56.04 42859.43 47808.03 2014-12-05 01:54:53.000 339 21181.94 56.05 42859.40 47808.03 2014-12-05 01:54:54.000 339 21181.91 56.06 42859.38 47808.02 2014-12-05 01:54:55.000 339 21181.88 56.09 42859.39 47808.02 2014-12-05 01:54:56.000 339 21181.85 56.08 42859.40 47807.99 2014-12-05 01:54:57.000 339 21181.84 56.06 42859.39 47807.99 2014-12-05 01:54:58.000 339 21181.85 56.09 42859.38 47808.00 2014-12-05 01:54:59.000 339 21181.88 56.10 42859.36 47807.96 2014-12-05 01:55:00.000 339 21181.88 56.11 42859.33 47807.97 2014-12-05 01:55:01.000 339 21181.88 56.10 42859.33 47807.97 2014-12-05 01:55:02.000 339 21181.87 56.09 42859.32 47807.95 2014-12-05 01:55:03.000 339 21181.91 56.06 42859.35 47807.98 2014-12-05 01:55:04.000 339 21181.93 56.03 42859.33 47807.97 2014-12-05 01:55:05.000 339 21181.89 56.05 42859.37 47807.99 2014-12-05 01:55:06.000 339 21181.86 56.04 42859.40 47807.99 2014-12-05 01:55:07.000 339 21181.85 56.01 42859.39 47807.98 2014-12-05 01:55:08.000 339 21181.83 56.00 42859.37 47807.96 2014-12-05 01:55:09.000 339 21181.83 56.04 42859.35 47807.96 2014-12-05 01:55:10.000 339 21181.83 56.03 42859.35 47807.95 2014-12-05 01:55:11.000 339 21181.82 55.99 42859.37 47807.93 2014-12-05 01:55:12.000 339 21181.79 55.96 42859.40 47807.91 2014-12-05 01:55:13.000 339 21181.79 55.95 42859.37 47807.95 2014-12-05 01:55:14.000 339 21181.79 55.92 42859.33 47807.95 2014-12-05 01:55:15.000 339 21181.77 55.90 42859.36 47807.94 2014-12-05 01:55:16.000 339 21181.77 55.89 42859.37 47807.95 2014-12-05 01:55:17.000 339 21181.74 55.89 42859.37 47807.94 2014-12-05 01:55:18.000 339 21181.74 55.89 42859.36 47807.94 2014-12-05 01:55:19.000 339 21181.77 55.89 42859.33 47807.93 2014-12-05 01:55:20.000 339 21181.77 55.88 42859.33 47807.91 2014-12-05 01:55:21.000 339 21181.74 55.88 42859.36 47807.92 2014-12-05 01:55:22.000 339 21181.73 55.87 42859.35 47807.89 2014-12-05 01:55:23.000 339 21181.72 55.88 42859.36 47807.88 2014-12-05 01:55:24.000 339 21181.74 55.88 42859.38 47807.88 2014-12-05 01:55:25.000 339 21181.71 55.90 42859.33 47807.88 2014-12-05 01:55:26.000 339 21181.70 55.91 42859.35 47807.88 2014-12-05 01:55:27.000 339 21181.72 55.93 42859.38 47807.88 2014-12-05 01:55:28.000 339 21181.70 55.93 42859.37 47807.89 2014-12-05 01:55:29.000 339 21181.70 55.92 42859.37 47807.88 2014-12-05 01:55:30.000 339 21181.73 55.93 42859.39 47807.88 2014-12-05 01:55:31.000 339 21181.73 55.95 42859.36 47807.89 2014-12-05 01:55:32.000 339 21181.73 55.95 42859.36 47807.87 2014-12-05 01:55:33.000 339 21181.74 55.96 42859.36 47807.90 2014-12-05 01:55:34.000 339 21181.78 55.99 42859.35 47807.90 2014-12-05 01:55:35.000 339 21181.80 55.96 42859.36 47807.90 2014-12-05 01:55:36.000 339 21181.83 55.92 42859.37 47807.91 2014-12-05 01:55:37.000 339 21181.84 55.89 42859.37 47807.91 2014-12-05 01:55:38.000 339 21181.85 55.89 42859.38 47807.95 2014-12-05 01:55:39.000 339 21181.87 55.90 42859.35 47807.96 2014-12-05 01:55:40.000 339 21181.88 55.91 42859.37 47807.95 2014-12-05 01:55:41.000 339 21181.91 55.91 42859.33 47807.98 2014-12-05 01:55:42.000 339 21181.89 55.91 42859.33 47807.93 2014-12-05 01:55:43.000 339 21181.91 55.92 42859.33 47807.98 2014-12-05 01:55:44.000 339 21181.92 55.92 42859.33 47807.95 2014-12-05 01:55:45.000 339 21181.92 55.90 42859.33 47807.97 2014-12-05 01:55:46.000 339 21181.94 55.88 42859.37 47807.96 2014-12-05 01:55:47.000 339 21181.92 55.91 42859.37 47807.94 2014-12-05 01:55:48.000 339 21181.91 55.91 42859.33 47807.93 2014-12-05 01:55:49.000 339 21181.86 55.90 42859.28 47807.93 2014-12-05 01:55:50.000 339 21181.86 55.90 42859.29 47807.92 2014-12-05 01:55:51.000 339 21181.84 55.87 42859.31 47807.91 2014-12-05 01:55:52.000 339 21181.82 55.87 42859.32 47807.93 2014-12-05 01:55:53.000 339 21181.83 55.87 42859.33 47807.91 2014-12-05 01:55:54.000 339 21181.83 55.88 42859.31 47807.91 2014-12-05 01:55:55.000 339 21181.82 55.87 42859.26 47807.90 2014-12-05 01:55:56.000 339 21181.78 55.88 42859.32 47807.88 2014-12-05 01:55:57.000 339 21181.79 55.91 42859.33 47807.90 2014-12-05 01:55:58.000 339 21181.80 55.92 42859.31 47807.88 2014-12-05 01:55:59.000 339 21181.80 55.92 42859.32 47807.92 2014-12-05 01:56:00.000 339 21181.79 55.93 42859.29 47807.87 2014-12-05 01:56:01.000 339 21181.77 55.94 42859.28 47807.89 2014-12-05 01:56:02.000 339 21181.78 55.96 42859.28 47807.88 2014-12-05 01:56:03.000 339 21181.78 55.97 42859.28 47807.88 2014-12-05 01:56:04.000 339 21181.79 55.95 42859.26 47807.88 2014-12-05 01:56:05.000 339 21181.82 55.92 42859.28 47807.88 2014-12-05 01:56:06.000 339 21181.84 55.92 42859.30 47807.87 2014-12-05 01:56:07.000 339 21181.86 55.92 42859.29 47807.88 2014-12-05 01:56:08.000 339 21181.87 55.86 42859.28 47807.89 2014-12-05 01:56:09.000 339 21181.85 55.84 42859.25 47807.88 2014-12-05 01:56:10.000 339 21181.88 55.85 42859.29 47807.90 2014-12-05 01:56:11.000 339 21181.89 55.83 42859.26 47807.90 2014-12-05 01:56:12.000 339 21181.91 55.85 42859.30 47807.90 2014-12-05 01:56:13.000 339 21181.90 55.84 42859.31 47807.92 2014-12-05 01:56:14.000 339 21181.94 55.81 42859.30 47807.92 2014-12-05 01:56:15.000 339 21181.93 55.80 42859.31 47807.93 2014-12-05 01:56:16.000 339 21181.95 55.80 42859.31 47807.93 2014-12-05 01:56:17.000 339 21181.92 55.79 42859.31 47807.93 2014-12-05 01:56:18.000 339 21181.95 55.77 42859.29 47807.93 2014-12-05 01:56:19.000 339 21181.95 55.80 42859.29 47807.93 2014-12-05 01:56:20.000 339 21181.96 55.76 42859.30 47807.94 2014-12-05 01:56:21.000 339 21181.97 55.78 42859.31 47807.94 2014-12-05 01:56:22.000 339 21181.96 55.79 42859.26 47807.93 2014-12-05 01:56:23.000 339 21181.93 55.79 42859.26 47807.92 2014-12-05 01:56:24.000 339 21181.96 55.79 42859.31 47807.94 2014-12-05 01:56:25.000 339 21181.98 55.77 42859.30 47807.91 2014-12-05 01:56:26.000 339 21181.99 55.78 42859.26 47807.92 2014-12-05 01:56:27.000 339 21181.96 55.81 42859.28 47807.92 2014-12-05 01:56:28.000 339 21181.97 55.81 42859.28 47807.92 2014-12-05 01:56:29.000 339 21181.97 55.78 42859.26 47807.90 2014-12-05 01:56:30.000 339 21181.98 55.80 42859.26 47807.95 2014-12-05 01:56:31.000 339 21182.00 55.82 42859.28 47807.92 2014-12-05 01:56:32.000 339 21182.05 55.82 42859.26 47807.92 2014-12-05 01:56:33.000 339 21182.07 55.83 42859.25 47807.95 2014-12-05 01:56:34.000 339 21182.11 55.82 42859.23 47807.94 2014-12-05 01:56:35.000 339 21182.11 55.80 42859.23 47807.97 2014-12-05 01:56:36.000 339 21182.11 55.80 42859.22 47807.94 2014-12-05 01:56:37.000 339 21182.14 55.80 42859.22 47807.97 2014-12-05 01:56:38.000 339 21182.17 55.80 42859.22 47807.98 2014-12-05 01:56:39.000 339 21182.18 55.80 42859.25 47807.98 2014-12-05 01:56:40.000 339 21182.17 55.83 42859.29 47807.97 2014-12-05 01:56:41.000 339 21182.19 55.83 42859.26 47807.98 2014-12-05 01:56:42.000 339 21182.20 55.82 42859.24 47807.98 2014-12-05 01:56:43.000 339 21182.20 55.77 42859.21 47807.97 2014-12-05 01:56:44.000 339 21182.21 55.76 42859.24 47807.99 2014-12-05 01:56:45.000 339 21182.23 55.79 42859.25 47807.98 2014-12-05 01:56:46.000 339 21182.28 55.77 42859.23 47807.99 2014-12-05 01:56:47.000 339 21182.26 55.77 42859.23 47808.02 2014-12-05 01:56:48.000 339 21182.26 55.77 42859.28 47808.01 2014-12-05 01:56:49.000 339 21182.26 55.76 42859.25 47808.01 2014-12-05 01:56:50.000 339 21182.25 55.77 42859.25 47808.03 2014-12-05 01:56:51.000 339 21182.28 55.75 42859.24 47808.03 2014-12-05 01:56:52.000 339 21182.25 55.74 42859.25 47808.03 2014-12-05 01:56:53.000 339 21182.25 55.74 42859.25 47808.02 2014-12-05 01:56:54.000 339 21182.25 55.74 42859.26 47808.06 2014-12-05 01:56:55.000 339 21182.26 55.72 42859.26 47808.04 2014-12-05 01:56:56.000 339 21182.27 55.76 42859.26 47808.04 2014-12-05 01:56:57.000 339 21182.24 55.77 42859.26 47808.02 2014-12-05 01:56:58.000 339 21182.25 55.79 42859.26 47808.02 2014-12-05 01:56:59.000 339 21182.25 55.77 42859.28 47808.03 2014-12-05 01:57:00.000 339 21182.24 55.77 42859.29 47808.01 2014-12-05 01:57:01.000 339 21182.21 55.77 42859.28 47808.00 2014-12-05 01:57:02.000 339 21182.21 55.79 42859.26 47808.01 2014-12-05 01:57:03.000 339 21182.18 55.77 42859.23 47807.97 2014-12-05 01:57:04.000 339 21182.17 55.79 42859.21 47807.98 2014-12-05 01:57:05.000 339 21182.17 55.81 42859.19 47807.96 2014-12-05 01:57:06.000 339 21182.19 55.78 42859.21 47807.95 2014-12-05 01:57:07.000 339 21182.17 55.78 42859.22 47807.94 2014-12-05 01:57:08.000 339 21182.17 55.77 42859.23 47807.95 2014-12-05 01:57:09.000 339 21182.14 55.77 42859.23 47807.94 2014-12-05 01:57:10.000 339 21182.16 55.75 42859.22 47807.95 2014-12-05 01:57:11.000 339 21182.16 55.74 42859.19 47807.93 2014-12-05 01:57:12.000 339 21182.14 55.72 42859.19 47807.92 2014-12-05 01:57:13.000 339 21182.12 55.71 42859.21 47807.90 2014-12-05 01:57:14.000 339 21182.12 55.71 42859.19 47807.93 2014-12-05 01:57:15.000 339 21182.09 55.72 42859.22 47807.90 2014-12-05 01:57:16.000 339 21182.10 55.71 42859.21 47807.91 2014-12-05 01:57:17.000 339 21182.10 55.70 42859.19 47807.92 2014-12-05 01:57:18.000 339 21182.10 55.70 42859.19 47807.90 2014-12-05 01:57:19.000 339 21182.11 55.68 42859.24 47807.92 2014-12-05 01:57:20.000 339 21182.09 55.65 42859.22 47807.91 2014-12-05 01:57:21.000 339 21182.09 55.65 42859.19 47807.93 2014-12-05 01:57:22.000 339 21182.13 55.65 42859.19 47807.95 2014-12-05 01:57:23.000 339 21182.12 55.68 42859.22 47807.95 2014-12-05 01:57:24.000 339 21182.11 55.67 42859.23 47807.96 2014-12-05 01:57:25.000 339 21182.11 55.66 42859.21 47807.93 2014-12-05 01:57:26.000 339 21182.10 55.64 42859.19 47807.94 2014-12-05 01:57:27.000 339 21182.12 55.61 42859.21 47807.92 2014-12-05 01:57:28.000 339 21182.12 55.60 42859.22 47807.92 2014-12-05 01:57:29.000 339 21182.11 55.59 42859.19 47807.92 2014-12-05 01:57:30.000 339 21182.11 55.61 42859.24 47807.93 2014-12-05 01:57:31.000 339 21182.15 55.61 42859.25 47807.95 2014-12-05 01:57:32.000 339 21182.17 55.62 42859.22 47807.94 2014-12-05 01:57:33.000 339 21182.18 55.61 42859.19 47807.96 2014-12-05 01:57:34.000 339 21182.18 55.62 42859.19 47807.95 2014-12-05 01:57:35.000 339 21182.23 55.58 42859.18 47807.95 2014-12-05 01:57:36.000 339 21182.25 55.56 42859.22 47807.97 2014-12-05 01:57:37.000 339 21182.24 55.55 42859.22 47807.97 2014-12-05 01:57:38.000 339 21182.24 55.54 42859.22 47807.99 2014-12-05 01:57:39.000 339 21182.27 55.55 42859.24 47808.02 2014-12-05 01:57:40.000 339 21182.31 55.56 42859.22 47808.02 2014-12-05 01:57:41.000 339 21182.28 55.56 42859.23 47808.02 2014-12-05 01:57:42.000 339 21182.30 55.55 42859.25 47808.02 2014-12-05 01:57:43.000 339 21182.33 55.54 42859.26 47808.04 2014-12-05 01:57:44.000 339 21182.34 55.53 42859.26 47808.04 2014-12-05 01:57:45.000 339 21182.31 55.53 42859.26 47808.06 2014-12-05 01:57:46.000 339 21182.31 55.51 42859.28 47808.05 2014-12-05 01:57:47.000 339 21182.32 55.50 42859.26 47808.05 2014-12-05 01:57:48.000 339 21182.32 55.51 42859.25 47808.06 2014-12-05 01:57:49.000 339 21182.32 55.51 42859.23 47808.05 2014-12-05 01:57:50.000 339 21182.32 55.49 42859.25 47808.05 2014-12-05 01:57:51.000 339 21182.28 55.50 42859.22 47808.04 2014-12-05 01:57:52.000 339 21182.26 55.49 42859.21 47808.03 2014-12-05 01:57:53.000 339 21182.26 55.51 42859.21 47808.03 2014-12-05 01:57:54.000 339 21182.27 55.50 42859.23 47808.03 2014-12-05 01:57:55.000 339 21182.24 55.49 42859.23 47808.01 2014-12-05 01:57:56.000 339 21182.23 55.49 42859.21 47808.02 2014-12-05 01:57:57.000 339 21182.20 55.50 42859.21 47808.01 2014-12-05 01:57:58.000 339 21182.22 55.51 42859.26 47808.00 2014-12-05 01:57:59.000 339 21182.22 55.53 42859.24 47808.00 2014-12-05 01:58:00.000 339 21182.21 55.52 42859.22 47807.99 2014-12-05 01:58:01.000 339 21182.24 55.52 42859.21 47807.98 2014-12-05 01:58:02.000 339 21182.23 55.51 42859.19 47807.99 2014-12-05 01:58:03.000 339 21182.21 55.50 42859.22 47807.97 2014-12-05 01:58:04.000 339 21182.22 55.48 42859.24 47807.97 2014-12-05 01:58:05.000 339 21182.22 55.48 42859.25 47807.98 2014-12-05 01:58:06.000 339 21182.21 55.47 42859.22 47807.97 2014-12-05 01:58:07.000 339 21182.21 55.43 42859.22 47807.97 2014-12-05 01:58:08.000 339 21182.22 55.43 42859.25 47807.98 2014-12-05 01:58:09.000 339 21182.21 55.40 42859.23 47808.00 2014-12-05 01:58:10.000 339 21182.20 55.41 42859.22 47807.98 2014-12-05 01:58:11.000 339 21182.17 55.41 42859.23 47807.97 2014-12-05 01:58:12.000 339 21182.19 55.41 42859.19 47807.99 2014-12-05 01:58:13.000 339 21182.19 55.39 42859.24 47807.97 2014-12-05 01:58:14.000 339 21182.18 55.38 42859.25 47807.98 2014-12-05 01:58:15.000 339 21182.17 55.39 42859.26 47807.97 2014-12-05 01:58:16.000 339 21182.19 55.39 42859.23 47807.97 2014-12-05 01:58:17.000 339 21182.18 55.39 42859.19 47807.94 2014-12-05 01:58:18.000 339 21182.19 55.35 42859.19 47807.97 2014-12-05 01:58:19.000 339 21182.16 55.36 42859.22 47807.93 2014-12-05 01:58:20.000 339 21182.16 55.37 42859.22 47807.95 2014-12-05 01:58:21.000 339 21182.15 55.38 42859.21 47807.92 2014-12-05 01:58:22.000 339 21182.15 55.38 42859.19 47807.94 2014-12-05 01:58:23.000 339 21182.15 55.39 42859.21 47807.92 2014-12-05 01:58:24.000 339 21182.11 55.39 42859.18 47807.89 2014-12-05 01:58:25.000 339 21182.11 55.37 42859.17 47807.89 2014-12-05 01:58:26.000 339 21182.12 55.36 42859.17 47807.89 2014-12-05 01:58:27.000 339 21182.11 55.34 42859.18 47807.87 2014-12-05 01:58:28.000 339 21182.09 55.33 42859.18 47807.88 2014-12-05 01:58:29.000 339 21182.10 55.34 42859.19 47807.88 2014-12-05 01:58:30.000 339 21182.11 55.33 42859.18 47807.90 2014-12-05 01:58:31.000 339 21182.11 55.33 42859.18 47807.90 2014-12-05 01:58:32.000 339 21182.12 55.33 42859.17 47807.89 2014-12-05 01:58:33.000 339 21182.12 55.34 42859.19 47807.89 2014-12-05 01:58:34.000 339 21182.16 55.35 42859.21 47807.89 2014-12-05 01:58:35.000 339 21182.16 55.34 42859.22 47807.89 2014-12-05 01:58:36.000 339 21182.14 55.33 42859.21 47807.91 2014-12-05 01:58:37.000 339 21182.12 55.33 42859.21 47807.88 2014-12-05 01:58:38.000 339 21182.12 55.35 42859.21 47807.91 2014-12-05 01:58:39.000 339 21182.14 55.33 42859.23 47807.89 2014-12-05 01:58:40.000 339 21182.15 55.34 42859.21 47807.89 2014-12-05 01:58:41.000 339 21182.13 55.37 42859.17 47807.87 2014-12-05 01:58:42.000 339 21182.12 55.35 42859.18 47807.90 2014-12-05 01:58:43.000 339 21182.11 55.35 42859.18 47807.88 2014-12-05 01:58:44.000 339 21182.12 55.36 42859.15 47807.83 2014-12-05 01:58:45.000 339 21182.15 55.35 42859.17 47807.86 2014-12-05 01:58:46.000 339 21182.13 55.34 42859.15 47807.86 2014-12-05 01:58:47.000 339 21182.15 55.35 42859.18 47807.87 2014-12-05 01:58:48.000 339 21182.15 55.35 42859.17 47807.88 2014-12-05 01:58:49.000 339 21182.12 55.35 42859.19 47807.86 2014-12-05 01:58:50.000 339 21182.12 55.34 42859.19 47807.86 2014-12-05 01:58:51.000 339 21182.16 55.34 42859.18 47807.86 2014-12-05 01:58:52.000 339 21182.13 55.32 42859.19 47807.86 2014-12-05 01:58:53.000 339 21182.13 55.33 42859.19 47807.88 2014-12-05 01:58:54.000 339 21182.14 55.35 42859.18 47807.86 2014-12-05 01:58:55.000 339 21182.12 55.34 42859.17 47807.86 2014-12-05 01:58:56.000 339 21182.13 55.34 42859.15 47807.87 2014-12-05 01:58:57.000 339 21182.14 55.35 42859.15 47807.87 2014-12-05 01:58:58.000 339 21182.16 55.32 42859.15 47807.85 2014-12-05 01:58:59.000 339 21182.15 55.33 42859.14 47807.89 2014-12-05 01:59:00.000 339 21182.13 55.34 42859.12 47807.86 2014-12-05 01:59:01.000 339 21182.12 55.34 42859.12 47807.83 2014-12-05 01:59:02.000 339 21182.12 55.31 42859.12 47807.87 2014-12-05 01:59:03.000 339 21182.13 55.28 42859.15 47807.83 2014-12-05 01:59:04.000 339 21182.08 55.27 42859.14 47807.83 2014-12-05 01:59:05.000 339 21182.08 55.28 42859.14 47807.84 2014-12-05 01:59:06.000 339 21182.09 55.27 42859.14 47807.84 2014-12-05 01:59:07.000 339 21182.08 55.28 42859.12 47807.82 2014-12-05 01:59:08.000 339 21182.07 55.27 42859.12 47807.81 2014-12-05 01:59:09.000 339 21182.06 55.27 42859.10 47807.82 2014-12-05 01:59:10.000 339 21182.05 55.26 42859.08 47807.82 2014-12-05 01:59:11.000 339 21182.05 55.27 42859.08 47807.79 2014-12-05 01:59:12.000 339 21182.03 55.27 42859.10 47807.81 2014-12-05 01:59:13.000 339 21182.03 55.28 42859.08 47807.79 2014-12-05 01:59:14.000 339 21182.00 55.27 42859.08 47807.80 2014-12-05 01:59:15.000 339 21182.02 55.27 42859.06 47807.77 2014-12-05 01:59:16.000 339 21182.05 55.29 42859.08 47807.77 2014-12-05 01:59:17.000 339 21182.02 55.34 42859.06 47807.77 2014-12-05 01:59:18.000 339 21181.99 55.39 42859.05 47807.72 2014-12-05 01:59:19.000 339 21181.99 55.34 42859.06 47807.69 2014-12-05 01:59:20.000 339 21182.00 55.33 42859.05 47807.69 2014-12-05 01:59:21.000 339 21181.98 55.31 42859.03 47807.69 2014-12-05 01:59:22.000 339 21182.00 55.31 42859.04 47807.72 2014-12-05 01:59:23.000 339 21181.98 55.33 42859.06 47807.70 2014-12-05 01:59:24.000 339 21181.99 55.33 42859.06 47807.71 2014-12-05 01:59:25.000 339 21181.98 55.33 42859.06 47807.70 2014-12-05 01:59:26.000 339 21182.00 55.36 42859.03 47807.71 2014-12-05 01:59:27.000 339 21182.01 55.37 42859.01 47807.69 2014-12-05 01:59:28.000 339 21182.05 55.41 42859.01 47807.69 2014-12-05 01:59:29.000 339 21182.05 55.40 42859.01 47807.69 2014-12-05 01:59:30.000 339 21182.05 55.41 42858.99 47807.69 2014-12-05 01:59:31.000 339 21182.06 55.43 42859.00 47807.69 2014-12-05 01:59:32.000 339 21182.06 55.42 42859.00 47807.70 2014-12-05 01:59:33.000 339 21182.06 55.42 42859.04 47807.69 2014-12-05 01:59:34.000 339 21182.06 55.40 42859.03 47807.70 2014-12-05 01:59:35.000 339 21182.05 55.38 42859.01 47807.70 2014-12-05 01:59:36.000 339 21182.06 55.39 42858.98 47807.71 2014-12-05 01:59:37.000 339 21182.07 55.39 42859.01 47807.68 2014-12-05 01:59:38.000 339 21182.07 55.37 42858.99 47807.70 2014-12-05 01:59:39.000 339 21182.05 55.40 42858.98 47807.69 2014-12-05 01:59:40.000 339 21182.06 55.40 42858.99 47807.70 2014-12-05 01:59:41.000 339 21182.07 55.42 42858.99 47807.70 2014-12-05 01:59:42.000 339 21182.06 55.43 42859.00 47807.66 2014-12-05 01:59:43.000 339 21182.03 55.44 42858.97 47807.66 2014-12-05 01:59:44.000 339 21182.03 55.43 42858.96 47807.67 2014-12-05 01:59:45.000 339 21182.04 55.43 42858.94 47807.65 2014-12-05 01:59:46.000 339 21182.02 55.42 42858.94 47807.64 2014-12-05 01:59:47.000 339 21182.00 55.40 42858.93 47807.65 2014-12-05 01:59:48.000 339 21182.01 55.43 42858.94 47807.64 2014-12-05 01:59:49.000 339 21182.00 55.43 42858.96 47807.65 2014-12-05 01:59:50.000 339 21181.96 55.42 42858.94 47807.64 2014-12-05 01:59:51.000 339 21181.94 55.43 42858.93 47807.62 2014-12-05 01:59:52.000 339 21181.94 55.43 42858.94 47807.61 2014-12-05 01:59:53.000 339 21181.93 55.44 42858.92 47807.59 2014-12-05 01:59:54.000 339 21181.92 55.45 42858.92 47807.61 2014-12-05 01:59:55.000 339 21181.95 55.45 42858.92 47807.57 2014-12-05 01:59:56.000 339 21181.94 55.45 42858.92 47807.59 2014-12-05 01:59:57.000 339 21181.94 55.45 42858.90 47807.59 2014-12-05 01:59:58.000 339 21181.93 55.44 42858.90 47807.58 2014-12-05 01:59:59.000 339 21181.94 55.42 42858.92 47807.58 2014-12-05 02:00:00.000 339 21181.92 55.43 42858.94 47807.59 2014-12-05 02:00:01.000 339 21181.92 55.44 42858.93 47807.58 2014-12-05 02:00:02.000 339 21181.94 55.46 42858.90 47807.61 2014-12-05 02:00:03.000 339 21181.96 55.44 42858.92 47807.59 2014-12-05 02:00:04.000 339 21181.94 55.44 42858.90 47807.59 2014-12-05 02:00:05.000 339 21181.93 55.46 42858.96 47807.59 2014-12-05 02:00:06.000 339 21181.98 55.47 42858.90 47807.60 2014-12-05 02:00:07.000 339 21181.98 55.45 42858.90 47807.59 2014-12-05 02:00:08.000 339 21182.00 55.41 42858.94 47807.62 2014-12-05 02:00:09.000 339 21182.03 55.41 42858.97 47807.61 2014-12-05 02:00:10.000 339 21182.04 55.41 42858.99 47807.68 2014-12-05 02:00:11.000 339 21182.06 55.43 42858.99 47807.68 2014-12-05 02:00:12.000 339 21182.09 55.44 42858.98 47807.69 2014-12-05 02:00:13.000 339 21182.13 55.41 42858.94 47807.69 2014-12-05 02:00:14.000 339 21182.15 55.42 42858.96 47807.70 2014-12-05 02:00:15.000 339 21182.19 55.40 42858.93 47807.72 2014-12-05 02:00:16.000 339 21182.19 55.40 42858.92 47807.73 2014-12-05 02:00:17.000 339 21182.20 55.41 42858.93 47807.73 2014-12-05 02:00:18.000 339 21182.21 55.45 42858.90 47807.72 2014-12-05 02:00:19.000 339 21182.19 55.44 42858.86 47807.68 2014-12-05 02:00:20.000 339 21182.19 55.42 42858.89 47807.68 2014-12-05 02:00:21.000 339 21182.20 55.40 42858.92 47807.70 2014-12-05 02:00:22.000 339 21182.21 55.39 42858.90 47807.69 2014-12-05 02:00:23.000 339 21182.19 55.38 42858.92 47807.66 2014-12-05 02:00:24.000 339 21182.20 55.38 42858.90 47807.67 2014-12-05 02:00:25.000 339 21182.22 55.37 42858.90 47807.71 2014-12-05 02:00:26.000 339 21182.19 55.38 42858.94 47807.71 2014-12-05 02:00:27.000 339 21182.18 55.38 42858.96 47807.72 2014-12-05 02:00:28.000 339 21182.17 55.34 42858.92 47807.72 2014-12-05 02:00:29.000 339 21182.17 55.35 42858.93 47807.72 2014-12-05 02:00:30.000 339 21182.19 55.34 42858.93 47807.73 2014-12-05 02:00:31.000 339 21182.19 55.34 42858.94 47807.72 2014-12-05 02:00:32.000 339 21182.19 55.31 42858.96 47807.76 2014-12-05 02:00:33.000 339 21182.20 55.33 42858.99 47807.73 2014-12-05 02:00:34.000 339 21182.17 55.37 42858.97 47807.76 2014-12-05 02:00:35.000 339 21182.18 55.37 42858.92 47807.73 2014-12-05 02:00:36.000 339 21182.17 55.36 42858.88 47807.74 2014-12-05 02:00:37.000 339 21182.17 55.32 42858.96 47807.73 2014-12-05 02:00:38.000 339 21182.20 55.28 42859.01 47807.74 2014-12-05 02:00:39.000 339 21182.20 55.28 42859.03 47807.76 2014-12-05 02:00:40.000 339 21182.22 55.28 42859.05 47807.78 2014-12-05 02:00:41.000 339 21182.22 55.29 42859.06 47807.82 2014-12-05 02:00:42.000 339 21182.21 55.28 42859.05 47807.82 2014-12-05 02:00:43.000 339 21182.17 55.28 42859.10 47807.83 2014-12-05 02:00:44.000 339 21182.19 55.27 42859.08 47807.83 2014-12-05 02:00:45.000 339 21182.17 55.24 42859.08 47807.83 2014-12-05 02:00:46.000 339 21182.16 55.23 42859.12 47807.86 2014-12-05 02:00:47.000 339 21182.17 55.24 42859.15 47807.89 2014-12-05 02:00:48.000 339 21182.19 55.23 42859.18 47807.91 2014-12-05 02:00:49.000 339 21182.20 55.22 42859.19 47807.93 2014-12-05 02:00:50.000 339 21182.21 55.23 42859.19 47807.94 2014-12-05 02:00:51.000 339 21182.19 55.25 42859.19 47807.94 2014-12-05 02:00:52.000 339 21182.17 55.23 42859.19 47807.94 2014-12-05 02:00:53.000 339 21182.17 55.20 42859.14 47807.89 2014-12-05 02:00:54.000 339 21182.18 55.16 42859.14 47807.94 2014-12-05 02:00:55.000 339 21182.17 55.15 42859.19 47807.92 2014-12-05 02:00:56.000 339 21182.15 55.16 42859.21 47807.97 2014-12-05 02:00:57.000 339 21182.15 55.16 42859.15 47807.94 2014-12-05 02:00:58.000 339 21182.17 55.16 42859.19 47807.93 2014-12-05 02:00:59.000 339 21182.12 55.19 42859.19 47807.94 2014-12-05 02:01:00.000 339 21182.10 55.20 42859.19 47807.89 2014-12-05 02:01:01.000 339 21182.11 55.19 42859.19 47807.92 2014-12-05 02:01:02.000 339 21182.13 55.14 42859.23 47807.90 2014-12-05 02:01:03.000 339 21182.13 55.14 42859.22 47807.91 2014-12-05 02:01:04.000 339 21182.14 55.12 42859.24 47807.93 2014-12-05 02:01:05.000 339 21182.12 55.11 42859.23 47807.92 2014-12-05 02:01:06.000 339 21182.11 55.13 42859.21 47807.94 2014-12-05 02:01:07.000 339 21182.09 55.17 42859.21 47807.90 2014-12-05 02:01:08.000 339 21182.09 55.16 42859.18 47807.90 2014-12-05 02:01:09.000 339 21182.08 55.16 42859.19 47807.90 2014-12-05 02:01:10.000 339 21182.08 55.13 42859.17 47807.90 2014-12-05 02:01:11.000 339 21182.11 55.10 42859.21 47807.88 2014-12-05 02:01:12.000 339 21182.12 55.09 42859.21 47807.92 2014-12-05 02:01:13.000 339 21182.12 55.10 42859.21 47807.91 2014-12-05 02:01:14.000 339 21182.11 55.11 42859.24 47807.93 2014-12-05 02:01:15.000 339 21182.08 55.15 42859.24 47807.93 2014-12-05 02:01:16.000 339 21182.08 55.15 42859.21 47807.91 2014-12-05 02:01:17.000 339 21182.10 55.13 42859.21 47807.90 2014-12-05 02:01:18.000 339 21182.10 55.12 42859.19 47807.90 2014-12-05 02:01:19.000 339 21182.10 55.12 42859.17 47807.89 2014-12-05 02:01:20.000 339 21182.07 55.11 42859.21 47807.90 2014-12-05 02:01:21.000 339 21182.06 55.13 42859.21 47807.90 2014-12-05 02:01:22.000 339 21182.06 55.15 42859.21 47807.92 2014-12-05 02:01:23.000 339 21182.07 55.14 42859.19 47807.89 2014-12-05 02:01:24.000 339 21182.09 55.10 42859.17 47807.90 2014-12-05 02:01:25.000 339 21182.08 55.14 42859.15 47807.90 2014-12-05 02:01:26.000 339 21182.05 55.15 42859.14 47807.87 2014-12-05 02:01:27.000 339 21182.08 55.14 42859.14 47807.87 2014-12-05 02:01:28.000 339 21182.07 55.13 42859.14 47807.85 2014-12-05 02:01:29.000 339 21182.06 55.10 42859.15 47807.88 2014-12-05 02:01:30.000 339 21182.11 55.06 42859.18 47807.88 2014-12-05 02:01:31.000 339 21182.13 55.04 42859.19 47807.91 2014-12-05 02:01:32.000 339 21182.14 55.05 42859.18 47807.91 2014-12-05 02:01:33.000 339 21182.15 55.05 42859.22 47807.94 2014-12-05 02:01:34.000 339 21182.15 55.06 42859.22 47807.91 2014-12-05 02:01:35.000 339 21182.16 55.08 42859.17 47807.94 2014-12-05 02:01:36.000 339 21182.18 55.06 42859.17 47807.91 2014-12-05 02:01:37.000 339 21182.19 55.02 42859.15 47807.90 2014-12-05 02:01:38.000 339 21182.18 54.99 42859.18 47807.91 2014-12-05 02:01:39.000 339 21182.17 54.99 42859.19 47807.92 2014-12-05 02:01:40.000 339 21182.14 54.99 42859.19 47807.93 2014-12-05 02:01:41.000 339 21182.13 55.00 42859.19 47807.92 2014-12-05 02:01:42.000 339 21182.12 55.00 42859.23 47807.94 2014-12-05 02:01:43.000 339 21182.13 55.01 42859.17 47807.90 2014-12-05 02:01:44.000 339 21182.10 55.02 42859.15 47807.92 2014-12-05 02:01:45.000 339 21182.11 55.03 42859.18 47807.90 2014-12-05 02:01:46.000 339 21182.13 55.02 42859.15 47807.89 2014-12-05 02:01:47.000 339 21182.11 55.02 42859.17 47807.91 2014-12-05 02:01:48.000 339 21182.09 55.03 42859.19 47807.89 2014-12-05 02:01:49.000 339 21182.10 55.01 42859.21 47807.91 2014-12-05 02:01:50.000 339 21182.10 55.01 42859.18 47807.89 2014-12-05 02:01:51.000 339 21182.09 55.00 42859.17 47807.89 2014-12-05 02:01:52.000 339 21182.08 55.02 42859.15 47807.90 2014-12-05 02:01:53.000 339 21182.06 55.04 42859.17 47807.86 2014-12-05 02:01:54.000 339 21182.03 55.07 42859.14 47807.85 2014-12-05 02:01:55.000 339 21182.06 55.05 42859.12 47807.85 2014-12-05 02:01:56.000 339 21182.04 55.03 42859.15 47807.85 2014-12-05 02:01:57.000 339 21182.07 55.00 42859.15 47807.85 2014-12-05 02:01:58.000 339 21182.08 54.99 42859.15 47807.86 2014-12-05 02:01:59.000 339 21182.07 54.98 42859.19 47807.88 2014-12-05 02:02:00.000 339 21182.07 55.00 42859.14 47807.88 2014-12-05 02:02:01.000 339 21182.03 55.01 42859.11 47807.90 2014-12-05 02:02:02.000 339 21182.04 55.01 42859.15 47807.87 2014-12-05 02:02:03.000 339 21182.04 55.00 42859.12 47807.86 2014-12-05 02:02:04.000 339 21182.04 54.99 42859.14 47807.84 2014-12-05 02:02:05.000 339 21182.02 54.98 42859.15 47807.87 2014-12-05 02:02:06.000 339 21182.03 54.98 42859.15 47807.84 2014-12-05 02:02:07.000 339 21182.03 54.98 42859.14 47807.87 2014-12-05 02:02:08.000 339 21182.02 54.99 42859.12 47807.86 2014-12-05 02:02:09.000 339 21182.01 55.03 42859.12 47807.86 2014-12-05 02:02:10.000 339 21182.00 55.01 42859.12 47807.84 2014-12-05 02:02:11.000 339 21181.99 54.97 42859.14 47807.83 2014-12-05 02:02:12.000 339 21182.01 54.96 42859.14 47807.82 2014-12-05 02:02:13.000 339 21182.02 54.96 42859.12 47807.83 2014-12-05 02:02:14.000 339 21181.99 54.96 42859.15 47807.83 2014-12-05 02:02:15.000 339 21181.97 54.99 42859.14 47807.82 2014-12-05 02:02:16.000 339 21181.98 55.01 42859.12 47807.83 2014-12-05 02:02:17.000 339 21181.95 55.01 42859.15 47807.81 2014-12-05 02:02:18.000 339 21181.93 54.97 42859.14 47807.78 2014-12-05 02:02:19.000 339 21181.93 54.95 42859.12 47807.77 2014-12-05 02:02:20.000 339 21181.91 54.92 42859.10 47807.79 2014-12-05 02:02:21.000 339 21181.92 54.93 42859.12 47807.81 2014-12-05 02:02:22.000 339 21181.93 54.92 42859.14 47807.78 2014-12-05 02:02:23.000 339 21181.91 54.93 42859.12 47807.82 2014-12-05 02:02:24.000 339 21181.88 54.93 42859.14 47807.81 2014-12-05 02:02:25.000 339 21181.88 54.92 42859.12 47807.80 2014-12-05 02:02:26.000 339 21181.86 54.93 42859.10 47807.79 2014-12-05 02:02:27.000 339 21181.86 54.92 42859.12 47807.78 2014-12-05 02:02:28.000 339 21181.85 54.92 42859.11 47807.78 2014-12-05 02:02:29.000 339 21181.83 54.92 42859.14 47807.79 2014-12-05 02:02:30.000 339 21181.85 54.92 42859.15 47807.77 2014-12-05 02:02:31.000 339 21181.85 54.93 42859.15 47807.78 2014-12-05 02:02:32.000 339 21181.84 54.94 42859.14 47807.79 2014-12-05 02:02:33.000 339 21181.80 54.97 42859.11 47807.77 2014-12-05 02:02:34.000 339 21181.83 54.94 42859.10 47807.74 2014-12-05 02:02:35.000 339 21181.81 54.95 42859.12 47807.73 2014-12-05 02:02:36.000 339 21181.80 54.92 42859.12 47807.75 2014-12-05 02:02:37.000 339 21181.80 54.91 42859.15 47807.77 2014-12-05 02:02:38.000 339 21181.79 54.94 42859.14 47807.74 2014-12-05 02:02:39.000 339 21181.78 54.93 42859.19 47807.78 2014-12-05 02:02:40.000 339 21181.79 54.92 42859.19 47807.76 2014-12-05 02:02:41.000 339 21181.75 54.95 42859.17 47807.75 2014-12-05 02:02:42.000 339 21181.77 54.96 42859.08 47807.75 2014-12-05 02:02:43.000 339 21181.78 54.94 42859.08 47807.72 2014-12-05 02:02:44.000 339 21181.76 54.92 42859.11 47807.73 2014-12-05 02:02:45.000 339 21181.78 54.92 42859.10 47807.72 2014-12-05 02:02:46.000 339 21181.76 54.92 42859.14 47807.72 2014-12-05 02:02:47.000 339 21181.75 54.90 42859.14 47807.72 2014-12-05 02:02:48.000 339 21181.73 54.91 42859.14 47807.72 2014-12-05 02:02:49.000 339 21181.72 54.92 42859.12 47807.71 2014-12-05 02:02:50.000 339 21181.69 54.94 42859.14 47807.71 2014-12-05 02:02:51.000 339 21181.69 54.93 42859.14 47807.69 2014-12-05 02:02:52.000 339 21181.69 54.88 42859.12 47807.67 2014-12-05 02:02:53.000 339 21181.68 54.88 42859.12 47807.68 2014-12-05 02:02:54.000 339 21181.69 54.88 42859.12 47807.69 2014-12-05 02:02:55.000 339 21181.67 54.88 42859.12 47807.70 2014-12-05 02:02:56.000 339 21181.65 54.89 42859.12 47807.69 2014-12-05 02:02:57.000 339 21181.65 54.91 42859.12 47807.67 2014-12-05 02:02:58.000 339 21181.64 54.93 42859.10 47807.67 2014-12-05 02:02:59.000 339 21181.65 54.90 42859.11 47807.65 2014-12-05 02:03:00.000 339 21181.66 54.87 42859.10 47807.63 2014-12-05 02:03:01.000 339 21181.64 54.85 42859.10 47807.64 2014-12-05 02:03:02.000 339 21181.64 54.82 42859.11 47807.63 2014-12-05 02:03:03.000 339 21181.65 54.80 42859.12 47807.64 2014-12-05 02:03:04.000 339 21181.63 54.79 42859.15 47807.66 2014-12-05 02:03:05.000 339 21181.62 54.78 42859.15 47807.66 2014-12-05 02:03:06.000 339 21181.62 54.79 42859.14 47807.66 2014-12-05 02:03:07.000 339 21181.59 54.83 42859.12 47807.65 2014-12-05 02:03:08.000 339 21181.59 54.81 42859.12 47807.66 2014-12-05 02:03:09.000 339 21181.64 54.78 42859.08 47807.64 2014-12-05 02:03:10.000 339 21181.62 54.80 42859.10 47807.64 2014-12-05 02:03:11.000 339 21181.62 54.78 42859.08 47807.67 2014-12-05 02:03:12.000 339 21181.62 54.77 42859.11 47807.66 2014-12-05 02:03:13.000 339 21181.62 54.77 42859.11 47807.65 2014-12-05 02:03:14.000 339 21181.61 54.76 42859.10 47807.66 2014-12-05 02:03:15.000 339 21181.61 54.78 42859.14 47807.66 2014-12-05 02:03:16.000 339 21181.62 54.78 42859.11 47807.68 2014-12-05 02:03:17.000 339 21181.65 54.79 42859.08 47807.67 2014-12-05 02:03:18.000 339 21181.64 54.78 42859.07 47807.64 2014-12-05 02:03:19.000 339 21181.63 54.75 42859.11 47807.66 2014-12-05 02:03:20.000 339 21181.65 54.73 42859.10 47807.69 2014-12-05 02:03:21.000 339 21181.63 54.72 42859.12 47807.66 2014-12-05 02:03:22.000 339 21181.64 54.72 42859.12 47807.68 2014-12-05 02:03:23.000 339 21181.66 54.72 42859.12 47807.68 2014-12-05 02:03:24.000 339 21181.62 54.69 42859.12 47807.68 2014-12-05 02:03:25.000 339 21181.62 54.71 42859.10 47807.67 2014-12-05 02:03:26.000 339 21181.61 54.72 42859.08 47807.65 2014-12-05 02:03:27.000 339 21181.62 54.72 42859.08 47807.64 2014-12-05 02:03:28.000 339 21181.63 54.69 42859.05 47807.63 2014-12-05 02:03:29.000 339 21181.61 54.68 42859.06 47807.63 2014-12-05 02:03:30.000 339 21181.59 54.68 42859.08 47807.64 2014-12-05 02:03:31.000 339 21181.59 54.68 42859.06 47807.63 2014-12-05 02:03:32.000 339 21181.60 54.69 42859.06 47807.63 2014-12-05 02:03:33.000 339 21181.59 54.69 42859.07 47807.59 2014-12-05 02:03:34.000 339 21181.61 54.67 42859.08 47807.63 2014-12-05 02:03:35.000 339 21181.62 54.66 42859.06 47807.60 2014-12-05 02:03:36.000 339 21181.64 54.65 42859.04 47807.61 2014-12-05 02:03:37.000 339 21181.66 54.63 42859.06 47807.57 2014-12-05 02:03:38.000 339 21181.66 54.63 42859.03 47807.60 2014-12-05 02:03:39.000 339 21181.65 54.63 42859.04 47807.59 2014-12-05 02:03:40.000 339 21181.64 54.61 42859.08 47807.56 2014-12-05 02:03:41.000 339 21181.65 54.62 42859.05 47807.58 2014-12-05 02:03:42.000 339 21181.64 54.62 42859.01 47807.56 2014-12-05 02:03:43.000 339 21181.63 54.60 42859.03 47807.55 2014-12-05 02:03:44.000 339 21181.63 54.60 42859.03 47807.55 2014-12-05 02:03:45.000 339 21181.64 54.60 42859.03 47807.54 2014-12-05 02:03:46.000 339 21181.62 54.62 42859.01 47807.56 2014-12-05 02:03:47.000 339 21181.64 54.60 42858.96 47807.55 2014-12-05 02:03:48.000 339 21181.65 54.57 42859.00 47807.57 2014-12-05 02:03:49.000 339 21181.67 54.59 42859.01 47807.54 2014-12-05 02:03:50.000 339 21181.67 54.56 42858.99 47807.54 2014-12-05 02:03:51.000 339 21181.64 54.55 42858.99 47807.55 2014-12-05 02:03:52.000 339 21181.64 54.52 42859.00 47807.53 2014-12-05 02:03:53.000 339 21181.66 54.51 42858.97 47807.53 2014-12-05 02:03:54.000 339 21181.65 54.49 42858.98 47807.56 2014-12-05 02:03:55.000 339 21181.66 54.47 42859.00 47807.55 2014-12-05 02:03:56.000 339 21181.67 54.50 42858.98 47807.56 2014-12-05 02:03:57.000 339 21181.68 54.50 42858.98 47807.55 2014-12-05 02:03:58.000 339 21181.64 54.51 42858.99 47807.53 2014-12-05 02:03:59.000 339 21181.63 54.49 42858.97 47807.53 2014-12-05 02:04:00.000 339 21181.62 54.48 42858.96 47807.51 2014-12-05 02:04:01.000 339 21181.57 54.47 42859.03 47807.51 2014-12-05 02:04:02.000 339 21181.56 54.47 42859.00 47807.51 2014-12-05 02:04:03.000 339 21181.55 54.46 42858.98 47807.51 2014-12-05 02:04:04.000 339 21181.55 54.47 42859.01 47807.50 2014-12-05 02:04:05.000 339 21181.54 54.48 42859.01 47807.47 2014-12-05 02:04:06.000 339 21181.51 54.48 42858.96 47807.47 2014-12-05 02:04:07.000 339 21181.52 54.45 42858.94 47807.46 2014-12-05 02:04:08.000 339 21181.52 54.42 42858.94 47807.44 2014-12-05 02:04:09.000 339 21181.55 54.43 42858.97 47807.45 2014-12-05 02:04:10.000 339 21181.56 54.45 42858.94 47807.45 2014-12-05 02:04:11.000 339 21181.52 54.46 42858.94 47807.46 2014-12-05 02:04:12.000 339 21181.54 54.47 42858.94 47807.44 2014-12-05 02:04:13.000 339 21181.53 54.47 42858.93 47807.45 2014-12-05 02:04:14.000 339 21181.50 54.45 42858.93 47807.44 2014-12-05 02:04:15.000 339 21181.50 54.43 42858.94 47807.42 2014-12-05 02:04:16.000 339 21181.51 54.41 42858.93 47807.43 2014-12-05 02:04:17.000 339 21181.52 54.38 42858.93 47807.45 2014-12-05 02:04:18.000 339 21181.54 54.37 42858.94 47807.44 2014-12-05 02:04:19.000 339 21181.56 54.36 42858.96 47807.48 2014-12-05 02:04:20.000 339 21181.56 54.36 42858.94 47807.46 2014-12-05 02:04:21.000 339 21181.56 54.40 42858.94 47807.45 2014-12-05 02:04:22.000 339 21181.59 54.42 42858.90 47807.48 2014-12-05 02:04:23.000 339 21181.58 54.38 42858.92 47807.46 2014-12-05 02:04:24.000 339 21181.58 54.37 42858.92 47807.47 2014-12-05 02:04:25.000 339 21181.60 54.32 42858.89 47807.46 2014-12-05 02:04:26.000 339 21181.61 54.32 42858.94 47807.49 2014-12-05 02:04:27.000 339 21181.58 54.35 42858.94 47807.46 2014-12-05 02:04:28.000 339 21181.60 54.32 42858.90 47807.48 2014-12-05 02:04:29.000 339 21181.59 54.30 42858.90 47807.47 2014-12-05 02:04:30.000 339 21181.57 54.33 42858.92 47807.47 2014-12-05 02:04:31.000 339 21181.58 54.30 42858.86 47807.46 2014-12-05 02:04:32.000 339 21181.60 54.24 42858.88 47807.47 2014-12-05 02:04:33.000 339 21181.62 54.19 42858.97 47807.47 2014-12-05 02:04:34.000 339 21181.62 54.17 42859.03 47807.51 2014-12-05 02:04:35.000 339 21181.63 54.18 42859.03 47807.53 2014-12-05 02:04:36.000 339 21181.64 54.19 42859.01 47807.55 2014-12-05 02:04:37.000 339 21181.64 54.21 42859.00 47807.58 2014-12-05 02:04:38.000 339 21181.64 54.23 42859.03 47807.57 2014-12-05 02:04:39.000 339 21181.65 54.23 42858.99 47807.56 2014-12-05 02:04:40.000 339 21181.66 54.21 42858.99 47807.56 2014-12-05 02:04:41.000 339 21181.67 54.21 42858.98 47807.54 2014-12-05 02:04:42.000 339 21181.69 54.20 42859.00 47807.55 2014-12-05 02:04:43.000 339 21181.67 54.18 42858.99 47807.58 2014-12-05 02:04:44.000 339 21181.67 54.18 42859.01 47807.58 2014-12-05 02:04:45.000 339 21181.68 54.18 42859.05 47807.59 2014-12-05 02:04:46.000 339 21181.71 54.18 42859.01 47807.60 2014-12-05 02:04:47.000 339 21181.70 54.20 42858.99 47807.59 2014-12-05 02:04:48.000 339 21181.68 54.21 42859.00 47807.60 2014-12-05 02:04:49.000 339 21181.68 54.19 42859.03 47807.59 2014-12-05 02:04:50.000 339 21181.69 54.17 42859.03 47807.60 2014-12-05 02:04:51.000 339 21181.68 54.18 42859.01 47807.59 2014-12-05 02:04:52.000 339 21181.68 54.16 42859.01 47807.60 2014-12-05 02:04:53.000 339 21181.67 54.15 42858.97 47807.56 2014-12-05 02:04:54.000 339 21181.66 54.17 42858.98 47807.58 2014-12-05 02:04:55.000 339 21181.66 54.17 42859.00 47807.55 2014-12-05 02:04:56.000 339 21181.68 54.15 42859.01 47807.55 2014-12-05 02:04:57.000 339 21181.69 54.15 42859.00 47807.56 2014-12-05 02:04:58.000 339 21181.67 54.11 42859.01 47807.56 2014-12-05 02:04:59.000 339 21181.66 54.10 42859.01 47807.57 2014-12-05 02:05:00.000 339 21181.65 54.11 42859.01 47807.58 2014-12-05 02:05:01.000 339 21181.69 54.11 42859.01 47807.58 2014-12-05 02:05:02.000 339 21181.66 54.09 42859.03 47807.59 2014-12-05 02:05:03.000 339 21181.66 54.09 42859.00 47807.57 2014-12-05 02:05:04.000 339 21181.65 54.10 42858.99 47807.55 2014-12-05 02:05:05.000 339 21181.68 54.08 42859.01 47807.58 2014-12-05 02:05:06.000 339 21181.69 54.09 42859.01 47807.58 2014-12-05 02:05:07.000 339 21181.67 54.07 42859.01 47807.56 2014-12-05 02:05:08.000 339 21181.66 54.07 42859.05 47807.59 2014-12-05 02:05:09.000 339 21181.68 54.08 42859.01 47807.59 2014-12-05 02:05:10.000 339 21181.69 54.06 42859.01 47807.59 2014-12-05 02:05:11.000 339 21181.66 54.06 42859.04 47807.59 2014-12-05 02:05:12.000 339 21181.69 54.02 42859.03 47807.60 2014-12-05 02:05:13.000 339 21181.71 54.01 42859.04 47807.60 2014-12-05 02:05:14.000 339 21181.74 54.02 42859.07 47807.61 2014-12-05 02:05:15.000 339 21181.74 53.99 42859.04 47807.62 2014-12-05 02:05:16.000 339 21181.74 54.02 42859.05 47807.65 2014-12-05 02:05:17.000 339 21181.71 54.03 42859.00 47807.65 2014-12-05 02:05:18.000 339 21181.73 54.04 42859.01 47807.61 2014-12-05 02:05:19.000 339 21181.72 54.06 42859.00 47807.61 2014-12-05 02:05:20.000 339 21181.76 54.05 42858.99 47807.62 2014-12-05 02:05:21.000 339 21181.76 54.04 42859.01 47807.59 2014-12-05 02:05:22.000 339 21181.76 54.02 42858.99 47807.60 2014-12-05 02:05:23.000 339 21181.78 53.99 42859.01 47807.63 2014-12-05 02:05:24.000 339 21181.80 53.99 42859.03 47807.62 2014-12-05 02:05:25.000 339 21181.79 53.98 42859.00 47807.63 2014-12-05 02:05:26.000 339 21181.81 53.98 42859.01 47807.63 2014-12-05 02:05:27.000 339 21181.81 53.98 42859.01 47807.62 2014-12-05 02:05:28.000 339 21181.83 53.99 42859.01 47807.64 2014-12-05 02:05:29.000 339 21181.85 53.97 42859.00 47807.62 2014-12-05 02:05:30.000 339 21181.83 53.93 42859.01 47807.64 2014-12-05 02:05:31.000 339 21181.81 53.93 42859.01 47807.63 2014-12-05 02:05:32.000 339 21181.81 53.94 42859.01 47807.64 2014-12-05 02:05:33.000 339 21181.82 53.92 42859.03 47807.65 2014-12-05 02:05:34.000 339 21181.84 53.89 42859.01 47807.65 2014-12-05 02:05:35.000 339 21181.83 53.90 42859.00 47807.63 2014-12-05 02:05:36.000 339 21181.80 53.91 42858.99 47807.62 2014-12-05 02:05:37.000 339 21181.80 53.89 42859.01 47807.63 2014-12-05 02:05:38.000 339 21181.80 53.87 42859.00 47807.62 2014-12-05 02:05:39.000 339 21181.80 53.84 42859.00 47807.62 2014-12-05 02:05:40.000 339 21181.79 53.87 42859.03 47807.62 2014-12-05 02:05:41.000 339 21181.78 53.88 42859.00 47807.64 2014-12-05 02:05:42.000 339 21181.78 53.87 42859.01 47807.62 2014-12-05 02:05:43.000 339 21181.76 53.88 42859.01 47807.63 2014-12-05 02:05:44.000 339 21181.77 53.88 42859.04 47807.62 2014-12-05 02:05:45.000 339 21181.79 53.86 42859.01 47807.63 2014-12-05 02:05:46.000 339 21181.80 53.85 42859.01 47807.63 2014-12-05 02:05:47.000 339 21181.82 53.85 42859.00 47807.62 2014-12-05 02:05:48.000 339 21181.81 53.84 42858.97 47807.65 2014-12-05 02:05:49.000 339 21181.83 53.83 42859.00 47807.65 2014-12-05 02:05:50.000 339 21181.83 53.80 42859.01 47807.64 2014-12-05 02:05:51.000 339 21181.86 53.80 42859.01 47807.68 2014-12-05 02:05:52.000 339 21181.87 53.80 42859.01 47807.67 2014-12-05 02:05:53.000 339 21181.87 53.82 42859.05 47807.68 2014-12-05 02:05:54.000 339 21181.88 53.84 42859.03 47807.69 2014-12-05 02:05:55.000 339 21181.88 53.80 42859.01 47807.67 2014-12-05 02:05:56.000 339 21181.92 53.79 42859.05 47807.69 2014-12-05 02:05:57.000 339 21181.92 53.77 42859.06 47807.71 2014-12-05 02:05:58.000 339 21181.93 53.76 42859.06 47807.71 2014-12-05 02:05:59.000 339 21181.94 53.75 42859.05 47807.71 2014-12-05 02:06:00.000 339 21181.95 53.74 42859.04 47807.73 2014-12-05 02:06:01.000 339 21181.95 53.71 42859.05 47807.72 2014-12-05 02:06:02.000 339 21181.97 53.71 42859.05 47807.74 2014-12-05 02:06:03.000 339 21181.98 53.70 42859.08 47807.74 2014-12-05 02:06:04.000 339 21181.97 53.68 42859.08 47807.73 2014-12-05 02:06:05.000 339 21181.96 53.66 42859.05 47807.72 2014-12-05 02:06:06.000 339 21181.96 53.66 42859.07 47807.77 2014-12-05 02:06:07.000 339 21181.97 53.65 42859.08 47807.79 2014-12-05 02:06:08.000 339 21181.95 53.66 42859.08 47807.77 2014-12-05 02:06:09.000 339 21181.96 53.66 42859.10 47807.79 2014-12-05 02:06:10.000 339 21181.98 53.66 42859.14 47807.79 2014-12-05 02:06:11.000 339 21181.95 53.65 42859.10 47807.78 2014-12-05 02:06:12.000 339 21181.95 53.62 42859.12 47807.77 2014-12-05 02:06:13.000 339 21181.97 53.60 42859.12 47807.76 2014-12-05 02:06:14.000 339 21181.95 53.57 42859.11 47807.79 2014-12-05 02:06:15.000 339 21181.97 53.56 42859.12 47807.77 2014-12-05 02:06:16.000 339 21181.97 53.55 42859.11 47807.76 2014-12-05 02:06:17.000 339 21181.95 53.54 42859.12 47807.79 2014-12-05 02:06:18.000 339 21181.95 53.53 42859.07 47807.79 2014-12-05 02:06:19.000 339 21181.96 53.53 42859.12 47807.78 2014-12-05 02:06:20.000 339 21181.97 53.54 42859.12 47807.78 2014-12-05 02:06:21.000 339 21181.94 53.54 42859.14 47807.78 2014-12-05 02:06:22.000 339 21181.97 53.53 42859.11 47807.77 2014-12-05 02:06:23.000 339 21181.99 53.52 42859.12 47807.78 2014-12-05 02:06:24.000 339 21181.98 53.50 42859.12 47807.79 2014-12-05 02:06:25.000 339 21182.01 53.49 42859.14 47807.79 2014-12-05 02:06:26.000 339 21182.02 53.53 42859.14 47807.79 2014-12-05 02:06:27.000 339 21182.03 53.54 42859.14 47807.80 2014-12-05 02:06:28.000 339 21182.03 53.54 42859.12 47807.78 2014-12-05 02:06:29.000 339 21182.03 53.55 42859.10 47807.79 2014-12-05 02:06:30.000 339 21182.00 53.54 42859.08 47807.80 2014-12-05 02:06:31.000 339 21182.01 53.55 42859.08 47807.78 2014-12-05 02:06:32.000 339 21182.00 53.55 42859.12 47807.78 2014-12-05 02:06:33.000 339 21182.04 53.52 42859.08 47807.78 2014-12-05 02:06:34.000 339 21182.03 53.49 42859.08 47807.79 2014-12-05 02:06:35.000 339 21182.05 53.46 42859.10 47807.80 2014-12-05 02:06:36.000 339 21182.06 53.44 42859.11 47807.81 2014-12-05 02:06:37.000 339 21182.03 53.44 42859.08 47807.79 2014-12-05 02:06:38.000 339 21182.04 53.45 42859.12 47807.81 2014-12-05 02:06:39.000 339 21182.00 53.47 42859.06 47807.81 2014-12-05 02:06:40.000 339 21182.02 53.47 42859.07 47807.80 2014-12-05 02:06:41.000 339 21182.02 53.45 42859.06 47807.76 2014-12-05 02:06:42.000 339 21182.04 53.41 42859.12 47807.80 2014-12-05 02:06:43.000 339 21181.98 53.38 42859.15 47807.79 2014-12-05 02:06:44.000 339 21181.96 53.38 42859.12 47807.80 2014-12-05 02:06:45.000 339 21181.97 53.37 42859.12 47807.81 2014-12-05 02:06:46.000 339 21181.97 53.38 42859.12 47807.79 2014-12-05 02:06:47.000 339 21181.92 53.37 42859.17 47807.81 2014-12-05 02:06:48.000 339 21181.93 53.39 42859.15 47807.81 2014-12-05 02:06:49.000 339 21181.95 53.40 42859.11 47807.80 2014-12-05 02:06:50.000 339 21181.90 53.36 42859.08 47807.78 2014-12-05 02:06:51.000 339 21181.89 53.31 42859.14 47807.78 2014-12-05 02:06:52.000 339 21181.90 53.31 42859.12 47807.77 2014-12-05 02:06:53.000 339 21181.90 53.33 42859.12 47807.78 2014-12-05 02:06:54.000 339 21181.89 53.32 42859.17 47807.77 2014-12-05 02:06:55.000 339 21181.89 53.31 42859.15 47807.76 2014-12-05 02:06:56.000 339 21181.88 53.33 42859.14 47807.76 2014-12-05 02:06:57.000 339 21181.84 53.31 42859.14 47807.78 2014-12-05 02:06:58.000 339 21181.86 53.35 42859.14 47807.76 2014-12-05 02:06:59.000 339 21181.89 53.34 42859.12 47807.74 2014-12-05 02:07:00.000 339 21181.86 53.32 42859.11 47807.74 2014-12-05 02:07:01.000 339 21181.88 53.31 42859.14 47807.76 2014-12-05 02:07:02.000 339 21181.87 53.28 42859.14 47807.73 2014-12-05 02:07:03.000 339 21181.85 53.27 42859.12 47807.76 2014-12-05 02:07:04.000 339 21181.86 53.28 42859.14 47807.75 2014-12-05 02:07:05.000 339 21181.87 53.30 42859.15 47807.76 2014-12-05 02:07:06.000 339 21181.85 53.30 42859.12 47807.76 2014-12-05 02:07:07.000 339 21181.87 53.30 42859.12 47807.76 2014-12-05 02:07:08.000 339 21181.85 53.31 42859.14 47807.76 2014-12-05 02:07:09.000 339 21181.87 53.33 42859.15 47807.74 2014-12-05 02:07:10.000 339 21181.86 53.31 42859.11 47807.76 2014-12-05 02:07:11.000 339 21181.87 53.28 42859.10 47807.75 2014-12-05 02:07:12.000 339 21181.89 53.27 42859.11 47807.74 2014-12-05 02:07:13.000 339 21181.88 53.26 42859.12 47807.73 2014-12-05 02:07:14.000 339 21181.91 53.22 42859.11 47807.77 2014-12-05 02:07:15.000 339 21181.91 53.21 42859.11 47807.75 2014-12-05 02:07:16.000 339 21181.90 53.22 42859.12 47807.77 2014-12-05 02:07:17.000 339 21181.89 53.24 42859.14 47807.77 2014-12-05 02:07:18.000 339 21181.90 53.23 42859.11 47807.76 2014-12-05 02:07:19.000 339 21181.93 53.23 42859.14 47807.76 2014-12-05 02:07:20.000 339 21181.93 53.21 42859.12 47807.75 2014-12-05 02:07:21.000 339 21181.93 53.21 42859.11 47807.76 2014-12-05 02:07:22.000 339 21181.94 53.18 42859.12 47807.80 2014-12-05 02:07:23.000 339 21181.93 53.18 42859.14 47807.77 2014-12-05 02:07:24.000 339 21181.94 53.18 42859.17 47807.80 2014-12-05 02:07:25.000 339 21181.95 53.16 42859.15 47807.80 2014-12-05 02:07:26.000 339 21181.99 53.16 42859.12 47807.80 2014-12-05 02:07:27.000 339 21182.00 53.11 42859.15 47807.81 2014-12-05 02:07:28.000 339 21182.00 53.09 42859.19 47807.82 2014-12-05 02:07:29.000 339 21182.05 53.09 42859.18 47807.84 2014-12-05 02:07:30.000 339 21182.09 53.07 42859.15 47807.83 2014-12-05 02:07:31.000 339 21182.07 53.11 42859.15 47807.87 2014-12-05 02:07:32.000 339 21182.02 53.12 42859.17 47807.86 2014-12-05 02:07:33.000 339 21182.01 53.13 42859.17 47807.85 2014-12-05 02:07:34.000 339 21181.99 53.14 42859.17 47807.83 2014-12-05 02:07:35.000 339 21181.98 53.17 42859.15 47807.81 2014-12-05 02:07:36.000 339 21181.98 53.18 42859.14 47807.80 2014-12-05 02:07:37.000 339 21181.97 53.15 42859.15 47807.79 2014-12-05 02:07:38.000 339 21181.96 53.14 42859.11 47807.75 2014-12-05 02:07:39.000 339 21181.96 53.15 42859.12 47807.76 2014-12-05 02:07:40.000 339 21181.94 53.15 42859.12 47807.75 2014-12-05 02:07:41.000 339 21181.94 53.14 42859.10 47807.75 2014-12-05 02:07:42.000 339 21181.96 53.14 42859.10 47807.74 2014-12-05 02:07:43.000 339 21181.98 53.16 42859.10 47807.73 2014-12-05 02:07:44.000 339 21182.01 53.18 42859.04 47807.70 2014-12-05 02:07:45.000 339 21182.03 53.19 42859.00 47807.71 2014-12-05 02:07:46.000 339 21182.03 53.17 42859.00 47807.69 2014-12-05 02:07:47.000 339 21182.04 53.15 42859.01 47807.68 2014-12-05 02:07:48.000 339 21182.07 53.12 42859.00 47807.67 2014-12-05 02:07:49.000 339 21182.07 53.10 42858.98 47807.66 2014-12-05 02:07:50.000 339 21182.02 53.06 42858.96 47807.65 2014-12-05 02:07:51.000 339 21182.00 53.00 42859.01 47807.67 2014-12-05 02:07:52.000 339 21181.99 52.99 42859.00 47807.66 2014-12-05 02:07:53.000 339 21181.98 52.99 42859.05 47807.65 2014-12-05 02:07:54.000 339 21181.95 52.97 42859.03 47807.65 2014-12-05 02:07:55.000 339 21181.95 52.94 42859.03 47807.66 2014-12-05 02:07:56.000 339 21181.97 52.94 42859.06 47807.66 2014-12-05 02:07:57.000 339 21181.94 52.94 42859.07 47807.68 2014-12-05 02:07:58.000 339 21181.92 52.92 42859.05 47807.70 2014-12-05 02:07:59.000 339 21181.96 52.92 42859.06 47807.70 2014-12-05 02:08:00.000 339 21181.95 52.95 42859.04 47807.69 2014-12-05 02:08:01.000 339 21181.93 52.93 42859.07 47807.72 2014-12-05 02:08:02.000 339 21181.93 52.92 42859.08 47807.70 2014-12-05 02:08:03.000 339 21181.96 52.91 42859.05 47807.69 2014-12-05 02:08:04.000 339 21182.00 52.91 42859.04 47807.69 2014-12-05 02:08:05.000 339 21181.97 52.92 42859.01 47807.70 2014-12-05 02:08:06.000 339 21182.01 52.90 42859.01 47807.70 2014-12-05 02:08:07.000 339 21182.01 52.90 42859.01 47807.70 2014-12-05 02:08:08.000 339 21182.02 52.91 42859.01 47807.71 2014-12-05 02:08:09.000 339 21182.05 52.88 42859.00 47807.70 2014-12-05 02:08:10.000 339 21182.07 52.86 42859.00 47807.70 2014-12-05 02:08:11.000 339 21182.07 52.85 42858.99 47807.70 2014-12-05 02:08:12.000 339 21182.09 52.81 42859.00 47807.69 2014-12-05 02:08:13.000 339 21182.07 52.80 42859.04 47807.71 2014-12-05 02:08:14.000 339 21182.09 52.80 42859.05 47807.75 2014-12-05 02:08:15.000 339 21182.09 52.80 42859.03 47807.73 2014-12-05 02:08:16.000 339 21182.07 52.82 42859.00 47807.71 2014-12-05 02:08:17.000 339 21182.07 52.83 42858.98 47807.73 2014-12-05 02:08:18.000 339 21182.08 52.79 42859.00 47807.71 2014-12-05 02:08:19.000 339 21182.12 52.77 42859.00 47807.69 2014-12-05 02:08:20.000 339 21182.11 52.76 42858.99 47807.69 2014-12-05 02:08:21.000 339 21182.08 52.72 42859.00 47807.72 2014-12-05 02:08:22.000 339 21182.10 52.71 42859.01 47807.71 2014-12-05 02:08:23.000 339 21182.11 52.69 42859.06 47807.73 2014-12-05 02:08:24.000 339 21182.12 52.70 42859.06 47807.75 2014-12-05 02:08:25.000 339 21182.11 52.72 42859.05 47807.78 2014-12-05 02:08:26.000 339 21182.13 52.70 42859.04 47807.75 2014-12-05 02:08:27.000 339 21182.09 52.68 42859.06 47807.77 2014-12-05 02:08:28.000 339 21182.11 52.68 42859.05 47807.78 2014-12-05 02:08:29.000 339 21182.14 52.71 42859.04 47807.77 2014-12-05 02:08:30.000 339 21182.11 52.70 42859.04 47807.79 2014-12-05 02:08:31.000 339 21182.11 52.70 42859.07 47807.77 2014-12-05 02:08:32.000 339 21182.10 52.66 42859.03 47807.78 2014-12-05 02:08:33.000 339 21182.11 52.65 42859.01 47807.77 2014-12-05 02:08:34.000 339 21182.11 52.60 42859.05 47807.77 2014-12-05 02:08:35.000 339 21182.13 52.57 42859.06 47807.78 2014-12-05 02:08:36.000 339 21182.13 52.56 42859.08 47807.78 2014-12-05 02:08:37.000 339 21182.12 52.55 42859.14 47807.79 2014-12-05 02:08:38.000 339 21182.12 52.53 42859.11 47807.82 2014-12-05 02:08:39.000 339 21182.11 52.53 42859.12 47807.84 2014-12-05 02:08:40.000 339 21182.11 52.54 42859.10 47807.83 2014-12-05 02:08:41.000 339 21182.16 52.56 42859.11 47807.83 2014-12-05 02:08:42.000 339 21182.13 52.57 42859.10 47807.81 2014-12-05 02:08:43.000 339 21182.14 52.57 42859.08 47807.82 2014-12-05 02:08:44.000 339 21182.14 52.56 42859.08 47807.79 2014-12-05 02:08:45.000 339 21182.14 52.55 42859.08 47807.80 2014-12-05 02:08:46.000 339 21182.13 52.54 42859.07 47807.78 2014-12-05 02:08:47.000 339 21182.11 52.57 42859.07 47807.78 2014-12-05 02:08:48.000 339 21182.06 52.60 42859.05 47807.77 2014-12-05 02:08:49.000 339 21182.08 52.58 42859.01 47807.73 2014-12-05 02:08:50.000 339 21182.07 52.60 42858.97 47807.71 2014-12-05 02:08:51.000 339 21182.05 52.58 42859.00 47807.70 2014-12-05 02:08:52.000 339 21182.06 52.56 42859.01 47807.70 2014-12-05 02:08:53.000 339 21182.07 52.54 42859.04 47807.70 2014-12-05 02:08:54.000 339 21182.09 52.52 42859.07 47807.72 2014-12-05 02:08:55.000 339 21182.11 52.50 42859.10 47807.75 2014-12-05 02:08:56.000 339 21182.10 52.48 42859.06 47807.76 2014-12-05 02:08:57.000 339 21182.11 52.50 42859.07 47807.75 2014-12-05 02:08:58.000 339 21182.10 52.48 42859.07 47807.77 2014-12-05 02:08:59.000 339 21182.10 52.48 42859.04 47807.77 2014-12-05 02:09:00.000 339 21182.11 52.49 42859.06 47807.77 2014-12-05 02:09:01.000 339 21182.09 52.47 42859.08 47807.78 2014-12-05 02:09:02.000 339 21182.09 52.45 42859.08 47807.78 2014-12-05 02:09:03.000 339 21182.12 52.45 42859.10 47807.78 2014-12-05 02:09:04.000 339 21182.11 52.45 42859.12 47807.79 2014-12-05 02:09:05.000 339 21182.11 52.48 42859.12 47807.79 2014-12-05 02:09:06.000 339 21182.16 52.54 42859.08 47807.82 2014-12-05 02:09:07.000 339 21182.19 52.60 42859.04 47807.79 2014-12-05 02:09:08.000 339 21182.20 52.60 42858.99 47807.79 2014-12-05 02:09:09.000 339 21182.20 52.57 42858.97 47807.74 2014-12-05 02:09:10.000 339 21182.24 52.57 42858.96 47807.74 2014-12-05 02:09:11.000 339 21182.23 52.56 42858.99 47807.73 2014-12-05 02:09:12.000 339 21182.24 52.55 42859.01 47807.74 2014-12-05 02:09:13.000 339 21182.25 52.55 42858.98 47807.74 2014-12-05 02:09:14.000 339 21182.26 52.57 42858.97 47807.74 2014-12-05 02:09:15.000 339 21182.27 52.54 42858.97 47807.74 2014-12-05 02:09:16.000 339 21182.30 52.50 42858.98 47807.74 2014-12-05 02:09:17.000 339 21182.30 52.46 42859.00 47807.76 2014-12-05 02:09:18.000 339 21182.32 52.46 42859.03 47807.75 2014-12-05 02:09:19.000 339 21182.32 52.45 42858.99 47807.76 2014-12-05 02:09:20.000 339 21182.31 52.45 42858.97 47807.78 2014-12-05 02:09:21.000 339 21182.32 52.45 42858.98 47807.79 2014-12-05 02:09:22.000 339 21182.34 52.47 42858.94 47807.79 2014-12-05 02:09:23.000 339 21182.38 52.47 42858.92 47807.77 2014-12-05 02:09:24.000 339 21182.38 52.49 42858.90 47807.78 2014-12-05 02:09:25.000 339 21182.37 52.51 42858.88 47807.76 2014-12-05 02:09:26.000 339 21182.35 52.47 42858.86 47807.73 2014-12-05 02:09:27.000 339 21182.35 52.45 42858.88 47807.73 2014-12-05 02:09:28.000 339 21182.37 52.44 42858.88 47807.72 2014-12-05 02:09:29.000 339 21182.37 52.42 42858.85 47807.70 2014-12-05 02:09:30.000 339 21182.39 52.45 42858.85 47807.72 2014-12-05 02:09:31.000 339 21182.39 52.45 42858.87 47807.70 2014-12-05 02:09:32.000 339 21182.36 52.44 42858.86 47807.70 2014-12-05 02:09:33.000 339 21182.32 52.44 42858.85 47807.67 2014-12-05 02:09:34.000 339 21182.29 52.42 42858.86 47807.67 2014-12-05 02:09:35.000 339 21182.26 52.43 42858.89 47807.65 2014-12-05 02:09:36.000 339 21182.24 52.44 42858.87 47807.67 2014-12-05 02:09:37.000 339 21182.27 52.45 42858.87 47807.66 2014-12-05 02:09:38.000 339 21182.27 52.46 42858.88 47807.67 2014-12-05 02:09:39.000 339 21182.26 52.45 42858.86 47807.66 2014-12-05 02:09:40.000 339 21182.26 52.46 42858.88 47807.66 2014-12-05 02:09:41.000 339 21182.25 52.47 42858.85 47807.66 2014-12-05 02:09:42.000 339 21182.26 52.46 42858.83 47807.66 2014-12-05 02:09:43.000 339 21182.28 52.42 42858.83 47807.63 2014-12-05 02:09:44.000 339 21182.26 52.39 42858.83 47807.64 2014-12-05 02:09:45.000 339 21182.25 52.37 42858.83 47807.66 2014-12-05 02:09:46.000 339 21182.23 52.35 42858.90 47807.67 2014-12-05 02:09:47.000 339 21182.22 52.37 42858.90 47807.66 2014-12-05 02:09:48.000 339 21182.25 52.34 42858.92 47807.67 2014-12-05 02:09:49.000 339 21182.26 52.30 42858.92 47807.70 2014-12-05 02:09:50.000 339 21182.29 52.26 42858.93 47807.72 2014-12-05 02:09:51.000 339 21182.32 52.25 42858.96 47807.73 2014-12-05 02:09:52.000 339 21182.34 52.24 42858.93 47807.73 2014-12-05 02:09:53.000 339 21182.36 52.24 42858.97 47807.78 2014-12-05 02:09:54.000 339 21182.40 52.25 42858.94 47807.79 2014-12-05 02:09:55.000 339 21182.44 52.27 42858.94 47807.80 2014-12-05 02:09:56.000 339 21182.43 52.23 42858.94 47807.81 2014-12-05 02:09:57.000 339 21182.43 52.19 42858.96 47807.79 2014-12-05 02:09:58.000 339 21182.43 52.19 42858.99 47807.79 2014-12-05 02:09:59.000 339 21182.44 52.19 42858.98 47807.81 2014-12-05 02:10:00.000 339 21182.41 52.19 42858.97 47807.80 2014-12-05 02:10:01.000 339 21182.41 52.18 42858.97 47807.81 2014-12-05 02:10:02.000 339 21182.42 52.18 42858.96 47807.81 2014-12-05 02:10:03.000 339 21182.44 52.16 42858.92 47807.79 2014-12-05 02:10:04.000 339 21182.43 52.14 42858.94 47807.79 2014-12-05 02:10:05.000 339 21182.38 52.14 42858.94 47807.79 2014-12-05 02:10:06.000 339 21182.39 52.12 42858.94 47807.79 2014-12-05 02:10:07.000 339 21182.37 52.11 42858.98 47807.80 2014-12-05 02:10:08.000 339 21182.38 52.08 42858.98 47807.81 2014-12-05 02:10:09.000 339 21182.39 52.08 42859.00 47807.84 2014-12-05 02:10:10.000 339 21182.39 52.05 42859.00 47807.81 2014-12-05 02:10:11.000 339 21182.41 52.03 42858.98 47807.82 2014-12-05 02:10:12.000 339 21182.39 52.02 42859.00 47807.81 2014-12-05 02:10:13.000 339 21182.40 52.01 42859.00 47807.84 2014-12-05 02:10:14.000 339 21182.44 52.01 42859.01 47807.85 2014-12-05 02:10:15.000 339 21182.41 51.98 42859.00 47807.83 2014-12-05 02:10:16.000 339 21182.40 52.00 42859.01 47807.83 2014-12-05 02:10:17.000 339 21182.39 51.98 42858.98 47807.84 2014-12-05 02:10:18.000 339 21182.39 52.02 42858.98 47807.81 2014-12-05 02:10:19.000 339 21182.37 52.02 42858.98 47807.83 2014-12-05 02:10:20.000 339 21182.38 52.02 42858.97 47807.82 2014-12-05 02:10:21.000 339 21182.37 52.01 42858.96 47807.81 2014-12-05 02:10:22.000 339 21182.34 52.02 42858.92 47807.81 2014-12-05 02:10:23.000 339 21182.33 52.02 42858.92 47807.77 2014-12-05 02:10:24.000 339 21182.35 52.00 42858.94 47807.80 2014-12-05 02:10:25.000 339 21182.30 51.98 42858.97 47807.77 2014-12-05 02:10:26.000 339 21182.28 52.01 42858.97 47807.79 2014-12-05 02:10:27.000 339 21182.28 52.02 42858.96 47807.73 2014-12-05 02:10:28.000 339 21182.26 52.01 42858.94 47807.76 2014-12-05 02:10:29.000 339 21182.29 52.00 42858.93 47807.73 2014-12-05 02:10:30.000 339 21182.27 52.01 42858.90 47807.72 2014-12-05 02:10:31.000 339 21182.28 52.00 42858.92 47807.71 2014-12-05 02:10:32.000 339 21182.23 52.01 42858.92 47807.69 2014-12-05 02:10:33.000 339 21182.28 52.00 42858.90 47807.68 2014-12-05 02:10:34.000 339 21182.27 51.99 42858.92 47807.69 2014-12-05 02:10:35.000 339 21182.28 51.98 42858.90 47807.68 2014-12-05 02:10:36.000 339 21182.30 51.94 42858.93 47807.70 2014-12-05 02:10:37.000 339 21182.29 51.93 42858.93 47807.71 2014-12-05 02:10:38.000 339 21182.30 51.92 42858.94 47807.71 2014-12-05 02:10:39.000 339 21182.31 51.92 42858.94 47807.73 2014-12-05 02:10:40.000 339 21182.31 51.89 42858.97 47807.74 2014-12-05 02:10:41.000 339 21182.29 51.88 42858.94 47807.75 2014-12-05 02:10:42.000 339 21182.32 51.90 42858.93 47807.77 2014-12-05 02:10:43.000 339 21182.31 51.92 42858.97 47807.78 2014-12-05 02:10:44.000 339 21182.31 51.93 42858.94 47807.78 2014-12-05 02:10:45.000 339 21182.32 51.95 42858.92 47807.77 2014-12-05 02:10:46.000 339 21182.32 51.93 42858.93 47807.77 2014-12-05 02:10:47.000 339 21182.37 51.92 42858.96 47807.76 2014-12-05 02:10:48.000 339 21182.35 51.92 42858.98 47807.80 2014-12-05 02:10:49.000 339 21182.34 51.90 42858.96 47807.79 2014-12-05 02:10:50.000 339 21182.36 51.90 42858.96 47807.80 2014-12-05 02:10:51.000 339 21182.36 51.94 42858.94 47807.80 2014-12-05 02:10:52.000 339 21182.37 51.94 42858.94 47807.81 2014-12-05 02:10:53.000 339 21182.36 51.94 42858.97 47807.79 2014-12-05 02:10:54.000 339 21182.35 51.97 42858.94 47807.78 2014-12-05 02:10:55.000 339 21182.34 51.92 42858.94 47807.79 2014-12-05 02:10:56.000 339 21182.34 51.89 42858.97 47807.79 2014-12-05 02:10:57.000 339 21182.36 51.90 42858.97 47807.80 2014-12-05 02:10:58.000 339 21182.34 51.91 42858.97 47807.78 2014-12-05 02:10:59.000 339 21182.33 51.89 42858.97 47807.76 2014-12-05 02:11:00.000 339 21182.29 51.92 42858.99 47807.79 2014-12-05 02:11:01.000 339 21182.29 51.91 42858.93 47807.78 2014-12-05 02:11:02.000 339 21182.29 51.91 42858.90 47807.73 2014-12-05 02:11:03.000 339 21182.28 51.90 42858.90 47807.73 2014-12-05 02:11:04.000 339 21182.26 51.87 42858.93 47807.73 2014-12-05 02:11:05.000 339 21182.27 51.86 42858.94 47807.71 2014-12-05 02:11:06.000 339 21182.28 51.83 42858.92 47807.74 2014-12-05 02:11:07.000 339 21182.28 51.81 42858.90 47807.75 2014-12-05 02:11:08.000 339 21182.29 51.81 42858.96 47807.75 2014-12-05 02:11:09.000 339 21182.28 51.83 42858.98 47807.75 2014-12-05 02:11:10.000 339 21182.30 51.84 42858.96 47807.75 2014-12-05 02:11:11.000 339 21182.29 51.84 42858.96 47807.76 2014-12-05 02:11:12.000 339 21182.28 51.81 42858.96 47807.76 2014-12-05 02:11:13.000 339 21182.31 51.78 42858.97 47807.79 2014-12-05 02:11:14.000 339 21182.32 51.80 42858.98 47807.76 2014-12-05 02:11:15.000 339 21182.33 51.80 42858.98 47807.77 2014-12-05 02:11:16.000 339 21182.31 51.82 42858.97 47807.80 2014-12-05 02:11:17.000 339 21182.28 51.83 42858.97 47807.79 2014-12-05 02:11:18.000 339 21182.31 51.84 42858.94 47807.76 2014-12-05 02:11:19.000 339 21182.31 51.83 42858.93 47807.78 2014-12-05 02:11:20.000 339 21182.32 51.82 42858.92 47807.78 2014-12-05 02:11:21.000 339 21182.33 51.83 42858.93 47807.77 2014-12-05 02:11:22.000 339 21182.31 51.85 42858.94 47807.76 2014-12-05 02:11:23.000 339 21182.30 51.85 42858.96 47807.76 2014-12-05 02:11:24.000 339 21182.29 51.86 42858.94 47807.73 2014-12-05 02:11:25.000 339 21182.32 51.89 42858.96 47807.77 2014-12-05 02:11:26.000 339 21182.31 51.89 42858.89 47807.75 2014-12-05 02:11:27.000 339 21182.33 51.87 42858.87 47807.74 2014-12-05 02:11:28.000 339 21182.32 51.88 42858.87 47807.74 2014-12-05 02:11:29.000 339 21182.32 51.87 42858.90 47807.73 2014-12-05 02:11:30.000 339 21182.32 51.84 42858.92 47807.74 2014-12-05 02:11:31.000 339 21182.31 51.81 42858.92 47807.73 2014-12-05 02:11:32.000 339 21182.33 51.82 42858.90 47807.76 2014-12-05 02:11:33.000 339 21182.33 51.82 42858.89 47807.76 2014-12-05 02:11:34.000 339 21182.34 51.83 42858.89 47807.77 2014-12-05 02:11:35.000 339 21182.33 51.84 42858.89 47807.77 2014-12-05 02:11:36.000 339 21182.32 51.84 42858.90 47807.74 2014-12-05 02:11:37.000 339 21182.34 51.81 42858.90 47807.75 2014-12-05 02:11:38.000 339 21182.37 51.78 42858.90 47807.75 2014-12-05 02:11:39.000 339 21182.37 51.78 42858.93 47807.77 2014-12-05 02:11:40.000 339 21182.37 51.79 42858.93 47807.79 2014-12-05 02:11:41.000 339 21182.39 51.80 42858.94 47807.78 2014-12-05 02:11:42.000 339 21182.39 51.79 42858.96 47807.79 2014-12-05 02:11:43.000 339 21182.41 51.81 42858.92 47807.77 2014-12-05 02:11:44.000 339 21182.40 51.79 42858.90 47807.78 2014-12-05 02:11:45.000 339 21182.41 51.77 42858.90 47807.75 2014-12-05 02:11:46.000 339 21182.39 51.75 42858.90 47807.78 2014-12-05 02:11:47.000 339 21182.40 51.77 42858.90 47807.74 2014-12-05 02:11:48.000 339 21182.42 51.76 42858.88 47807.78 2014-12-05 02:11:49.000 339 21182.44 51.74 42858.89 47807.77 2014-12-05 02:11:50.000 339 21182.45 51.75 42858.90 47807.78 2014-12-05 02:11:51.000 339 21182.44 51.76 42858.93 47807.78 2014-12-05 02:11:52.000 339 21182.48 51.73 42858.90 47807.79 2014-12-05 02:11:53.000 339 21182.49 51.69 42858.92 47807.82 2014-12-05 02:11:54.000 339 21182.50 51.69 42858.94 47807.82 2014-12-05 02:11:55.000 339 21182.48 51.69 42858.94 47807.85 2014-12-05 02:11:56.000 339 21182.51 51.68 42858.94 47807.86 2014-12-05 02:11:57.000 339 21182.50 51.68 42858.94 47807.85 2014-12-05 02:11:58.000 339 21182.51 51.71 42858.94 47807.88 2014-12-05 02:11:59.000 339 21182.50 51.71 42858.94 47807.86 2014-12-05 02:12:00.000 339 21182.51 51.68 42858.96 47807.89 2014-12-05 02:12:01.000 339 21182.54 51.67 42858.94 47807.86 2014-12-05 02:12:02.000 339 21182.53 51.65 42858.96 47807.87 2014-12-05 02:12:03.000 339 21182.53 51.65 42858.94 47807.85 2014-12-05 02:12:04.000 339 21182.53 51.67 42858.94 47807.85 2014-12-05 02:12:05.000 339 21182.54 51.68 42858.94 47807.84 2014-12-05 02:12:06.000 339 21182.52 51.68 42858.92 47807.86 2014-12-05 02:12:07.000 339 21182.54 51.70 42858.90 47807.83 2014-12-05 02:12:08.000 339 21182.54 51.73 42858.90 47807.85 2014-12-05 02:12:09.000 339 21182.52 51.76 42858.86 47807.83 2014-12-05 02:12:10.000 339 21182.56 51.76 42858.87 47807.84 2014-12-05 02:12:11.000 339 21182.59 51.77 42858.83 47807.82 2014-12-05 02:12:12.000 339 21182.64 51.73 42858.86 47807.85 2014-12-05 02:12:13.000 339 21182.70 51.70 42858.83 47807.84 2014-12-05 02:12:14.000 339 21182.71 51.68 42858.82 47807.87 2014-12-05 02:12:15.000 339 21182.73 51.66 42858.83 47807.88 2014-12-05 02:12:16.000 339 21182.73 51.60 42858.86 47807.90 2014-12-05 02:12:17.000 339 21182.75 51.58 42858.88 47807.90 2014-12-05 02:12:18.000 339 21182.74 51.57 42858.94 47807.92 2014-12-05 02:12:19.000 339 21182.75 51.57 42858.94 47807.98 2014-12-05 02:12:20.000 339 21182.73 51.59 42858.96 47807.95 2014-12-05 02:12:21.000 339 21182.72 51.59 42858.98 47807.97 2014-12-05 02:12:22.000 339 21182.76 51.62 42858.97 47807.96 2014-12-05 02:12:23.000 339 21182.75 51.63 42858.94 47808.00 2014-12-05 02:12:24.000 339 21182.76 51.68 42858.96 47807.97 2014-12-05 02:12:25.000 339 21182.79 51.68 42858.92 47807.96 2014-12-05 02:12:26.000 339 21182.79 51.65 42858.88 47807.98 2014-12-05 02:12:27.000 339 21182.76 51.62 42858.89 47807.93 2014-12-05 02:12:28.000 339 21182.72 51.59 42858.90 47807.93 2014-12-05 02:12:29.000 339 21182.72 51.58 42858.90 47807.91 2014-12-05 02:12:30.000 339 21182.73 51.56 42858.93 47807.94 2014-12-05 02:12:31.000 339 21182.71 51.57 42858.96 47807.97 2014-12-05 02:12:32.000 339 21182.73 51.55 42858.94 47807.97 2014-12-05 02:12:33.000 339 21182.72 51.53 42858.92 47807.97 2014-12-05 02:12:34.000 339 21182.73 51.51 42858.93 47807.97 2014-12-05 02:12:35.000 339 21182.71 51.51 42858.96 47807.97 2014-12-05 02:12:36.000 339 21182.73 51.48 42858.96 47807.99 2014-12-05 02:12:37.000 339 21182.70 51.51 42858.99 47807.97 2014-12-05 02:12:38.000 339 21182.74 51.50 42858.99 47808.00 2014-12-05 02:12:39.000 339 21182.75 51.45 42859.01 47807.99 2014-12-05 02:12:40.000 339 21182.79 51.45 42859.03 47808.04 2014-12-05 02:12:41.000 339 21182.79 51.49 42859.01 47808.05 2014-12-05 02:12:42.000 339 21182.81 51.50 42858.98 47808.05 2014-12-05 02:12:43.000 339 21182.78 51.46 42858.94 47808.03 2014-12-05 02:12:44.000 339 21182.78 51.45 42858.96 47808.04 2014-12-05 02:12:45.000 339 21182.80 51.44 42859.00 47808.03 2014-12-05 02:12:46.000 339 21182.79 51.45 42859.01 47808.04 2014-12-05 02:12:47.000 339 21182.78 51.44 42859.01 47808.04 2014-12-05 02:12:48.000 339 21182.78 51.46 42858.99 47808.06 2014-12-05 02:12:49.000 339 21182.78 51.45 42858.98 47808.05 2014-12-05 02:12:50.000 339 21182.80 51.47 42858.97 47808.06 2014-12-05 02:12:51.000 339 21182.77 51.49 42858.94 47808.05 2014-12-05 02:12:52.000 339 21182.78 51.47 42858.96 47808.06 2014-12-05 02:12:53.000 339 21182.82 51.46 42858.96 47808.05 2014-12-05 02:12:54.000 339 21182.84 51.46 42858.97 47808.05 2014-12-05 02:12:55.000 339 21182.87 51.47 42858.98 47808.05 2014-12-05 02:12:56.000 339 21182.83 51.47 42858.97 47808.07 2014-12-05 02:12:57.000 339 21182.85 51.47 42858.97 47808.04 2014-12-05 02:12:58.000 339 21182.86 51.50 42859.00 47808.08 2014-12-05 02:12:59.000 339 21182.87 51.47 42859.00 47808.07 2014-12-05 02:13:00.000 339 21182.87 51.47 42858.97 47808.06 2014-12-05 02:13:01.000 339 21182.87 51.43 42858.96 47808.06 2014-12-05 02:13:02.000 339 21182.93 51.42 42858.98 47808.08 2014-12-05 02:13:03.000 339 21182.94 51.42 42858.99 47808.09 2014-12-05 02:13:04.000 339 21182.89 51.42 42859.01 47808.08 2014-12-05 02:13:05.000 339 21182.89 51.39 42859.00 47808.09 2014-12-05 02:13:06.000 339 21182.90 51.38 42858.98 47808.10 2014-12-05 02:13:07.000 339 21182.91 51.40 42859.01 47808.11 2014-12-05 02:13:08.000 339 21182.88 51.39 42859.01 47808.12 2014-12-05 02:13:09.000 339 21182.91 51.41 42859.00 47808.11 2014-12-05 02:13:10.000 339 21182.95 51.44 42858.94 47808.10 2014-12-05 02:13:11.000 339 21182.94 51.43 42858.96 47808.09 2014-12-05 02:13:12.000 339 21182.94 51.42 42859.00 47808.07 2014-12-05 02:13:13.000 339 21182.93 51.41 42859.00 47808.08 2014-12-05 02:13:14.000 339 21182.92 51.41 42859.01 47808.08 2014-12-05 02:13:15.000 339 21182.93 51.39 42859.00 47808.06 2014-12-05 02:13:16.000 339 21182.94 51.39 42858.96 47808.06 2014-12-05 02:13:17.000 339 21182.93 51.39 42858.98 47808.07 2014-12-05 02:13:18.000 339 21182.93 51.39 42858.98 47808.09 2014-12-05 02:13:19.000 339 21182.94 51.36 42859.00 47808.07 2014-12-05 02:13:20.000 339 21182.94 51.33 42859.01 47808.08 2014-12-05 02:13:21.000 339 21182.95 51.32 42859.03 47808.09 2014-12-05 02:13:22.000 339 21182.97 51.32 42859.03 47808.09 2014-12-05 02:13:23.000 339 21182.98 51.31 42859.03 47808.13 2014-12-05 02:13:24.000 339 21182.99 51.28 42859.04 47808.14 2014-12-05 02:13:25.000 339 21183.02 51.28 42859.05 47808.14 2014-12-05 02:13:26.000 339 21182.99 51.30 42859.04 47808.15 2014-12-05 02:13:27.000 339 21183.01 51.28 42859.05 47808.17 2014-12-05 02:13:28.000 339 21183.04 51.27 42859.05 47808.18 2014-12-05 02:13:29.000 339 21183.03 51.26 42859.05 47808.18 2014-12-05 02:13:30.000 339 21183.05 51.28 42859.07 47808.20 2014-12-05 02:13:31.000 339 21183.05 51.29 42859.04 47808.19 2014-12-05 02:13:32.000 339 21183.02 51.29 42859.03 47808.16 2014-12-05 02:13:33.000 339 21183.00 51.31 42859.01 47808.17 2014-12-05 02:13:34.000 339 21183.01 51.30 42859.01 47808.17 2014-12-05 02:13:35.000 339 21183.05 51.28 42859.04 47808.16 2014-12-05 02:13:36.000 339 21183.06 51.28 42859.01 47808.17 2014-12-05 02:13:37.000 339 21183.07 51.27 42859.03 47808.16 2014-12-05 02:13:38.000 339 21183.04 51.29 42859.01 47808.19 2014-12-05 02:13:39.000 339 21183.06 51.27 42859.00 47808.19 2014-12-05 02:13:40.000 339 21183.07 51.26 42859.00 47808.18 2014-12-05 02:13:41.000 339 21183.10 51.28 42858.99 47808.19 2014-12-05 02:13:42.000 339 21183.09 51.26 42858.99 47808.18 2014-12-05 02:13:43.000 339 21183.09 51.24 42859.03 47808.20 2014-12-05 02:13:44.000 339 21183.11 51.23 42859.03 47808.19 2014-12-05 02:13:45.000 339 21183.15 51.22 42859.03 47808.20 2014-12-05 02:13:46.000 339 21183.14 51.22 42859.03 47808.22 2014-12-05 02:13:47.000 339 21183.15 51.21 42859.04 47808.22 2014-12-05 02:13:48.000 339 21183.16 51.20 42859.05 47808.23 2014-12-05 02:13:49.000 339 21183.14 51.19 42859.06 47808.22 2014-12-05 02:13:50.000 339 21183.11 51.20 42859.05 47808.24 2014-12-05 02:13:51.000 339 21183.13 51.21 42859.05 47808.26 2014-12-05 02:13:52.000 339 21183.13 51.23 42859.01 47808.22 2014-12-05 02:13:53.000 339 21183.13 51.22 42859.04 47808.23 2014-12-05 02:13:54.000 339 21183.14 51.22 42859.01 47808.20 2014-12-05 02:13:55.000 339 21183.16 51.26 42858.94 47808.19 2014-12-05 02:13:56.000 339 21183.16 51.31 42858.90 47808.18 2014-12-05 02:13:57.000 339 21183.19 51.34 42858.90 47808.16 2014-12-05 02:13:58.000 339 21183.25 51.33 42858.92 47808.15 2014-12-05 02:13:59.000 339 21183.25 51.31 42858.90 47808.14 2014-12-05 02:14:00.000 339 21183.26 51.31 42858.87 47808.11 2014-12-05 02:14:01.000 339 21183.26 51.33 42858.83 47808.11 2014-12-05 02:14:02.000 339 21183.22 51.36 42858.83 47808.10 2014-12-05 02:14:03.000 339 21183.20 51.36 42858.82 47808.07 2014-12-05 02:14:04.000 339 21183.20 51.35 42858.83 47808.11 2014-12-05 02:14:05.000 339 21183.22 51.35 42858.85 47808.07 2014-12-05 02:14:06.000 339 21183.22 51.33 42858.86 47808.07 2014-12-05 02:14:07.000 339 21183.21 51.30 42858.85 47808.07 2014-12-05 02:14:08.000 339 21183.21 51.25 42858.87 47808.09 2014-12-05 02:14:09.000 339 21183.22 51.24 42858.90 47808.12 2014-12-05 02:14:10.000 339 21183.24 51.23 42858.90 47808.15 2014-12-05 02:14:11.000 339 21183.25 51.26 42858.92 47808.15 2014-12-05 02:14:12.000 339 21183.24 51.24 42858.92 47808.16 2014-12-05 02:14:13.000 339 21183.21 51.24 42858.94 47808.16 2014-12-05 02:14:14.000 339 21183.20 51.23 42858.90 47808.14 2014-12-05 02:14:15.000 339 21183.19 51.24 42858.92 47808.18 2014-12-05 02:14:16.000 339 21183.21 51.23 42858.89 47808.14 2014-12-05 02:14:17.000 339 21183.19 51.23 42858.93 47808.18 2014-12-05 02:14:18.000 339 21183.19 51.22 42858.96 47808.16 2014-12-05 02:14:19.000 339 21183.21 51.25 42858.90 47808.14 2014-12-05 02:14:20.000 339 21183.17 51.26 42858.90 47808.14 2014-12-05 02:14:21.000 339 21183.18 51.25 42858.90 47808.13 2014-12-05 02:14:22.000 339 21183.18 51.23 42858.86 47808.13 2014-12-05 02:14:23.000 339 21183.16 51.22 42858.89 47808.13 2014-12-05 02:14:24.000 339 21183.19 51.27 42858.89 47808.12 2014-12-05 02:14:25.000 339 21183.18 51.25 42858.86 47808.12 2014-12-05 02:14:26.000 339 21183.19 51.23 42858.88 47808.12 2014-12-05 02:14:27.000 339 21183.17 51.19 42858.87 47808.12 2014-12-05 02:14:28.000 339 21183.17 51.17 42858.89 47808.12 2014-12-05 02:14:29.000 339 21183.14 51.17 42858.92 47808.12 2014-12-05 02:14:30.000 339 21183.14 51.19 42858.90 47808.13 2014-12-05 02:14:31.000 339 21183.13 51.17 42858.92 47808.13 2014-12-05 02:14:32.000 339 21183.14 51.16 42858.92 47808.10 2014-12-05 02:14:33.000 339 21183.14 51.16 42858.89 47808.14 2014-12-05 02:14:34.000 339 21183.17 51.18 42858.94 47808.12 2014-12-05 02:14:35.000 339 21183.20 51.20 42858.92 47808.14 2014-12-05 02:14:36.000 339 21183.25 51.21 42858.88 47808.16 2014-12-05 02:14:37.000 339 21183.26 51.23 42858.87 47808.15 2014-12-05 02:14:38.000 339 21183.31 51.23 42858.90 47808.14 2014-12-05 02:14:39.000 339 21183.31 51.26 42858.88 47808.15 2014-12-05 02:14:40.000 339 21183.32 51.29 42858.87 47808.13 2014-12-05 02:14:41.000 339 21183.32 51.28 42858.87 47808.14 2014-12-05 02:14:42.000 339 21183.32 51.28 42858.86 47808.13 2014-12-05 02:14:43.000 339 21183.32 51.25 42858.88 47808.13 2014-12-05 02:14:44.000 339 21183.35 51.28 42858.86 47808.14 2014-12-05 02:14:45.000 339 21183.34 51.26 42858.86 47808.14 2014-12-05 02:14:46.000 339 21183.33 51.26 42858.87 47808.15 2014-12-05 02:14:47.000 339 21183.35 51.22 42858.85 47808.17 2014-12-05 02:14:48.000 339 21183.37 51.18 42858.85 47808.19 2014-12-05 02:14:49.000 339 21183.38 51.13 42858.85 47808.19 2014-12-05 02:14:50.000 339 21183.41 51.12 42858.89 47808.19 2014-12-05 02:14:51.000 339 21183.41 51.15 42858.93 47808.23 2014-12-05 02:14:52.000 339 21183.42 51.16 42858.94 47808.24 2014-12-05 02:14:53.000 339 21183.41 51.18 42858.88 47808.22 2014-12-05 02:14:54.000 339 21183.41 51.17 42858.83 47808.23 2014-12-05 02:14:55.000 339 21183.40 51.14 42858.83 47808.23 2014-12-05 02:14:56.000 339 21183.41 51.13 42858.86 47808.24 2014-12-05 02:14:57.000 339 21183.45 51.13 42858.86 47808.20 2014-12-05 02:14:58.000 339 21183.48 51.13 42858.86 47808.24 2014-12-05 02:14:59.000 339 21183.45 51.13 42858.87 47808.21 2014-12-05 02:15:00.000 339 21183.45 51.17 42858.85 47808.22 2014-12-05 02:15:01.000 339 21183.47 51.16 42858.82 47808.21 2014-12-05 02:15:02.000 339 21183.51 51.14 42858.83 47808.20 2014-12-05 02:15:03.000 339 21183.49 51.13 42858.81 47808.19 2014-12-05 02:15:04.000 339 21183.47 51.11 42858.79 47808.21 2014-12-05 02:15:05.000 339 21183.46 51.09 42858.81 47808.18 2014-12-05 02:15:06.000 339 21183.42 51.06 42858.83 47808.21 2014-12-05 02:15:07.000 339 21183.39 51.06 42858.85 47808.19 2014-12-05 02:15:08.000 339 21183.38 51.05 42858.87 47808.19 2014-12-05 02:15:09.000 339 21183.38 51.04 42858.89 47808.22 2014-12-05 02:15:10.000 339 21183.40 51.03 42858.92 47808.24 2014-12-05 02:15:11.000 339 21183.41 51.03 42858.94 47808.23 2014-12-05 02:15:12.000 339 21183.38 51.04 42858.92 47808.25 2014-12-05 02:15:13.000 339 21183.37 51.07 42858.90 47808.25 2014-12-05 02:15:14.000 339 21183.39 51.08 42858.92 47808.24 2014-12-05 02:15:15.000 339 21183.38 51.04 42858.94 47808.23 2014-12-05 02:15:16.000 339 21183.39 51.06 42858.92 47808.23 2014-12-05 02:15:17.000 339 21183.41 51.05 42858.92 47808.24 2014-12-05 02:15:18.000 339 21183.41 51.06 42858.92 47808.24 2014-12-05 02:15:19.000 339 21183.39 51.06 42858.93 47808.23 2014-12-05 02:15:20.000 339 21183.38 51.06 42858.92 47808.22 2014-12-05 02:15:21.000 339 21183.36 51.10 42858.87 47808.22 2014-12-05 02:15:22.000 339 21183.36 51.10 42858.85 47808.20 2014-12-05 02:15:23.000 339 21183.35 51.09 42858.87 47808.19 2014-12-05 02:15:24.000 339 21183.35 51.07 42858.87 47808.20 2014-12-05 02:15:25.000 339 21183.36 51.06 42858.87 47808.19 2014-12-05 02:15:26.000 339 21183.37 51.04 42858.89 47808.17 2014-12-05 02:15:27.000 339 21183.34 51.01 42858.89 47808.18 2014-12-05 02:15:28.000 339 21183.30 51.02 42858.85 47808.16 2014-12-05 02:15:29.000 339 21183.32 51.01 42858.86 47808.16 2014-12-05 02:15:30.000 339 21183.30 50.99 42858.86 47808.15 2014-12-05 02:15:31.000 339 21183.32 50.95 42858.90 47808.15 2014-12-05 02:15:32.000 339 21183.37 50.94 42858.89 47808.17 2014-12-05 02:15:33.000 339 21183.39 50.93 42858.87 47808.20 2014-12-05 02:15:34.000 339 21183.40 50.94 42858.88 47808.20 2014-12-05 02:15:35.000 339 21183.41 50.91 42858.86 47808.19 2014-12-05 02:15:36.000 339 21183.38 50.90 42858.87 47808.18 2014-12-05 02:15:37.000 339 21183.34 50.87 42858.89 47808.17 2014-12-05 02:15:38.000 339 21183.36 50.83 42858.88 47808.18 2014-12-05 02:15:39.000 339 21183.36 50.82 42858.90 47808.19 2014-12-05 02:15:40.000 339 21183.34 50.81 42858.87 47808.19 2014-12-05 02:15:41.000 339 21183.30 50.81 42858.90 47808.21 2014-12-05 02:15:42.000 339 21183.32 50.84 42858.90 47808.20 2014-12-05 02:15:43.000 339 21183.35 50.82 42858.88 47808.22 2014-12-05 02:15:44.000 339 21183.30 50.81 42858.89 47808.20 2014-12-05 02:15:45.000 339 21183.31 50.77 42858.92 47808.21 2014-12-05 02:15:46.000 339 21183.31 50.71 42858.92 47808.19 2014-12-05 02:15:47.000 339 21183.30 50.72 42858.94 47808.21 2014-12-05 02:15:48.000 339 21183.30 50.71 42858.94 47808.21 2014-12-05 02:15:49.000 339 21183.33 50.74 42858.90 47808.22 2014-12-05 02:15:50.000 339 21183.27 50.79 42858.89 47808.21 2014-12-05 02:15:51.000 339 21183.22 50.83 42858.88 47808.17 2014-12-05 02:15:52.000 339 21183.18 50.85 42858.83 47808.14 2014-12-05 02:15:53.000 339 21183.17 50.83 42858.83 47808.07 2014-12-05 02:15:54.000 339 21183.18 50.78 42858.81 47808.06 2014-12-05 02:15:55.000 339 21183.20 50.73 42858.80 47808.07 2014-12-05 02:15:56.000 339 21183.26 50.67 42858.86 47808.09 2014-12-05 02:15:57.000 339 21183.29 50.62 42858.86 47808.12 2014-12-05 02:15:58.000 339 21183.32 50.59 42858.90 47808.20 2014-12-05 02:15:59.000 339 21183.35 50.58 42858.97 47808.24 2014-12-05 02:16:00.000 339 21183.38 50.57 42858.94 47808.24 2014-12-05 02:16:01.000 339 21183.35 50.56 42859.00 47808.29 2014-12-05 02:16:02.000 339 21183.38 50.53 42858.99 47808.32 2014-12-05 02:16:03.000 339 21183.38 50.47 42859.01 47808.33 2014-12-05 02:16:04.000 339 21183.39 50.46 42859.01 47808.33 2014-12-05 02:16:05.000 339 21183.40 50.48 42859.01 47808.34 2014-12-05 02:16:06.000 339 21183.40 50.50 42859.01 47808.36 2014-12-05 02:16:07.000 339 21183.37 50.49 42859.05 47808.38 2014-12-05 02:16:08.000 339 21183.39 50.47 42859.05 47808.37 2014-12-05 02:16:09.000 339 21183.39 50.47 42859.05 47808.37 2014-12-05 02:16:10.000 339 21183.34 50.46 42859.08 47808.36 2014-12-05 02:16:11.000 339 21183.31 50.45 42859.05 47808.33 2014-12-05 02:16:12.000 339 21183.33 50.43 42859.08 47808.33 2014-12-05 02:16:13.000 339 21183.34 50.38 42859.08 47808.30 2014-12-05 02:16:14.000 339 21183.34 50.37 42859.08 47808.31 2014-12-05 02:16:15.000 339 21183.31 50.41 42859.05 47808.34 2014-12-05 02:16:16.000 339 21183.29 50.41 42859.04 47808.33 2014-12-05 02:16:17.000 339 21183.30 50.42 42859.04 47808.30 2014-12-05 02:16:18.000 339 21183.31 50.38 42859.01 47808.30 2014-12-05 02:16:19.000 339 21183.31 50.34 42859.04 47808.29 2014-12-05 02:16:20.000 339 21183.28 50.37 42859.05 47808.28 2014-12-05 02:16:21.000 339 21183.24 50.40 42859.04 47808.26 2014-12-05 02:16:22.000 339 21183.24 50.39 42859.01 47808.27 2014-12-05 02:16:23.000 339 21183.24 50.39 42858.97 47808.23 2014-12-05 02:16:24.000 339 21183.26 50.40 42858.94 47808.22 2014-12-05 02:16:25.000 339 21183.26 50.41 42858.93 47808.21 2014-12-05 02:16:26.000 339 21183.23 50.41 42858.94 47808.21 2014-12-05 02:16:27.000 339 21183.25 50.36 42858.92 47808.19 2014-12-05 02:16:28.000 339 21183.28 50.31 42858.92 47808.15 2014-12-05 02:16:29.000 339 21183.33 50.24 42858.94 47808.21 2014-12-05 02:16:30.000 339 21183.33 50.17 42859.00 47808.24 2014-12-05 02:16:31.000 339 21183.32 50.13 42859.01 47808.27 2014-12-05 02:16:32.000 339 21183.32 50.09 42859.05 47808.30 2014-12-05 02:16:33.000 339 21183.37 50.03 42859.08 47808.34 2014-12-05 02:16:34.000 339 21183.38 50.01 42859.11 47808.38 2014-12-05 02:16:35.000 339 21183.34 50.05 42859.12 47808.39 2014-12-05 02:16:36.000 339 21183.36 50.01 42859.14 47808.42 2014-12-05 02:16:37.000 339 21183.36 50.02 42859.14 47808.43 2014-12-05 02:16:38.000 339 21183.36 50.06 42859.14 47808.44 2014-12-05 02:16:39.000 339 21183.38 50.07 42859.12 47808.44 2014-12-05 02:16:40.000 339 21183.38 50.05 42859.12 47808.41 2014-12-05 02:16:41.000 339 21183.37 50.04 42859.11 47808.40 2014-12-05 02:16:42.000 339 21183.40 50.02 42859.10 47808.41 2014-12-05 02:16:43.000 339 21183.42 49.98 42859.10 47808.40 2014-12-05 02:16:44.000 339 21183.44 49.93 42859.12 47808.42 2014-12-05 02:16:45.000 339 21183.40 49.95 42859.12 47808.42 2014-12-05 02:16:46.000 339 21183.38 49.95 42859.10 47808.45 2014-12-05 02:16:47.000 339 21183.41 49.97 42859.10 47808.44 2014-12-05 02:16:48.000 339 21183.40 49.99 42859.11 47808.43 2014-12-05 02:16:49.000 339 21183.39 49.98 42859.11 47808.40 2014-12-05 02:16:50.000 339 21183.39 49.97 42859.10 47808.40 2014-12-05 02:16:51.000 339 21183.37 49.97 42859.11 47808.38 2014-12-05 02:16:52.000 339 21183.38 49.96 42859.10 47808.39 2014-12-05 02:16:53.000 339 21183.41 49.96 42859.08 47808.39 2014-12-05 02:16:54.000 339 21183.41 49.95 42859.11 47808.38 2014-12-05 02:16:55.000 339 21183.39 49.97 42859.07 47808.40 2014-12-05 02:16:56.000 339 21183.37 49.97 42859.04 47808.38 2014-12-05 02:16:57.000 339 21183.39 49.97 42859.07 47808.39 2014-12-05 02:16:58.000 339 21183.38 49.96 42859.05 47808.37 2014-12-05 02:16:59.000 339 21183.41 49.94 42859.05 47808.40 2014-12-05 02:17:00.000 339 21183.41 49.95 42859.04 47808.40 2014-12-05 02:17:01.000 339 21183.41 49.94 42859.07 47808.38 2014-12-05 02:17:02.000 339 21183.40 49.93 42859.08 47808.37 2014-12-05 02:17:03.000 339 21183.41 49.93 42859.08 47808.41 2014-12-05 02:17:04.000 339 21183.44 49.91 42859.08 47808.42 2014-12-05 02:17:05.000 339 21183.44 49.94 42859.10 47808.42 2014-12-05 02:17:06.000 339 21183.41 49.97 42859.06 47808.41 2014-12-05 02:17:07.000 339 21183.41 49.98 42859.01 47808.40 2014-12-05 02:17:08.000 339 21183.38 50.02 42859.01 47808.39 2014-12-05 02:17:09.000 339 21183.37 50.04 42859.01 47808.35 2014-12-05 02:17:10.000 339 21183.38 50.04 42858.97 47808.32 2014-12-05 02:17:11.000 339 21183.35 50.05 42858.94 47808.30 2014-12-05 02:17:12.000 339 21183.34 50.05 42858.94 47808.29 2014-12-05 02:17:13.000 339 21183.35 50.05 42858.94 47808.29 2014-12-05 02:17:14.000 339 21183.36 50.06 42858.94 47808.28 2014-12-05 02:17:15.000 339 21183.38 50.03 42858.94 47808.28 2014-12-05 02:17:16.000 339 21183.37 50.01 42858.94 47808.26 2014-12-05 02:17:17.000 339 21183.36 50.02 42858.93 47808.25 2014-12-05 02:17:18.000 339 21183.34 50.00 42858.93 47808.23 2014-12-05 02:17:19.000 339 21183.34 50.02 42858.90 47808.23 2014-12-05 02:17:20.000 339 21183.32 50.02 42858.92 47808.23 2014-12-05 02:17:21.000 339 21183.33 50.00 42858.92 47808.24 2014-12-05 02:17:22.000 339 21183.34 50.01 42858.90 47808.25 2014-12-05 02:17:23.000 339 21183.33 50.01 42858.90 47808.22 2014-12-05 02:17:24.000 339 21183.34 50.00 42858.88 47808.23 2014-12-05 02:17:25.000 339 21183.33 50.03 42858.88 47808.22 2014-12-05 02:17:26.000 339 21183.34 50.03 42858.88 47808.22 2014-12-05 02:17:27.000 339 21183.34 50.03 42858.88 47808.23 2014-12-05 02:17:28.000 339 21183.35 50.01 42858.89 47808.22 2014-12-05 02:17:29.000 339 21183.35 49.99 42858.90 47808.21 2014-12-05 02:17:30.000 339 21183.32 49.99 42858.93 47808.22 2014-12-05 02:17:31.000 339 21183.31 49.98 42858.92 47808.24 2014-12-05 02:17:32.000 339 21183.34 49.96 42858.92 47808.24 2014-12-05 02:17:33.000 339 21183.36 49.94 42858.94 47808.24 2014-12-05 02:17:34.000 339 21183.37 49.93 42858.97 47808.27 2014-12-05 02:17:35.000 339 21183.38 49.92 42858.98 47808.26 2014-12-05 02:17:36.000 339 21183.39 49.92 42859.00 47808.31 2014-12-05 02:17:37.000 339 21183.38 49.90 42859.01 47808.29 2014-12-05 02:17:38.000 339 21183.42 49.91 42859.04 47808.32 2014-12-05 02:17:39.000 339 21183.43 49.92 42859.03 47808.35 2014-12-05 02:17:40.000 339 21183.42 49.91 42859.00 47808.33 2014-12-05 02:17:41.000 339 21183.40 49.92 42859.00 47808.33 2014-12-05 02:17:42.000 339 21183.41 49.92 42858.97 47808.34 2014-12-05 02:17:43.000 339 21183.43 49.92 42858.98 47808.33 2014-12-05 02:17:44.000 339 21183.44 49.90 42859.00 47808.35 2014-12-05 02:17:45.000 339 21183.43 49.89 42858.97 47808.33 2014-12-05 02:17:46.000 339 21183.44 49.91 42858.99 47808.34 2014-12-05 02:17:47.000 339 21183.45 49.91 42859.00 47808.35 2014-12-05 02:17:48.000 339 21183.45 49.91 42859.03 47808.37 2014-12-05 02:17:49.000 339 21183.46 49.93 42859.03 47808.37 2014-12-05 02:17:50.000 339 21183.47 49.92 42859.01 47808.37 2014-12-05 02:17:51.000 339 21183.48 49.89 42859.00 47808.35 2014-12-05 02:17:52.000 339 21183.51 49.88 42859.00 47808.35 2014-12-05 02:17:53.000 339 21183.49 49.86 42859.00 47808.36 2014-12-05 02:17:54.000 339 21183.48 49.87 42859.03 47808.37 2014-12-05 02:17:55.000 339 21183.50 49.83 42859.01 47808.37 2014-12-05 02:17:56.000 339 21183.52 49.83 42859.03 47808.37 2014-12-05 02:17:57.000 339 21183.50 49.82 42859.01 47808.37 2014-12-05 02:17:58.000 339 21183.51 49.84 42859.01 47808.41 2014-12-05 02:17:59.000 339 21183.51 49.85 42859.01 47808.39 2014-12-05 02:18:00.000 339 21183.54 49.81 42859.04 47808.38 2014-12-05 02:18:01.000 339 21183.57 49.71 42859.08 47808.40 2014-12-05 02:18:02.000 339 21183.61 49.64 42859.12 47808.47 2014-12-05 02:18:03.000 339 21183.65 49.62 42859.15 47808.53 2014-12-05 02:18:04.000 339 21183.62 49.64 42859.18 47808.57 2014-12-05 02:18:05.000 339 21183.59 49.71 42859.19 47808.59 2014-12-05 02:18:06.000 339 21183.59 49.80 42859.18 47808.57 2014-12-05 02:18:07.000 339 21183.57 49.85 42859.08 47808.50 2014-12-05 02:18:08.000 339 21183.52 49.82 42859.06 47808.47 2014-12-05 02:18:09.000 339 21183.53 49.80 42859.05 47808.44 2014-12-05 02:18:10.000 339 21183.52 49.81 42859.05 47808.46 2014-12-05 02:18:11.000 339 21183.52 49.80 42859.07 47808.44 2014-12-05 02:18:12.000 339 21183.53 49.83 42859.04 47808.46 2014-12-05 02:18:13.000 339 21183.53 49.84 42859.07 47808.44 2014-12-05 02:18:14.000 339 21183.56 49.83 42859.08 47808.42 2014-12-05 02:18:15.000 339 21183.55 49.82 42859.04 47808.42 2014-12-05 02:18:16.000 339 21183.52 49.81 42859.05 47808.44 2014-12-05 02:18:17.000 339 21183.51 49.80 42859.07 47808.40 2014-12-05 02:18:18.000 339 21183.52 49.79 42859.05 47808.41 2014-12-05 02:18:19.000 339 21183.51 49.81 42859.05 47808.40 2014-12-05 02:18:20.000 339 21183.53 49.83 42859.03 47808.41 2014-12-05 02:18:21.000 339 21183.50 49.85 42859.04 47808.41 2014-12-05 02:18:22.000 339 21183.51 49.86 42859.01 47808.41 2014-12-05 02:18:23.000 339 21183.53 49.85 42859.01 47808.37 2014-12-05 02:18:24.000 339 21183.55 49.84 42859.03 47808.39 2014-12-05 02:18:25.000 339 21183.53 49.81 42859.03 47808.38 2014-12-05 02:18:26.000 339 21183.52 49.80 42859.01 47808.39 2014-12-05 02:18:27.000 339 21183.50 49.82 42859.01 47808.39 2014-12-05 02:18:28.000 339 21183.53 49.83 42859.01 47808.41 2014-12-05 02:18:29.000 339 21183.56 49.85 42859.01 47808.39 2014-12-05 02:18:30.000 339 21183.53 49.84 42859.01 47808.38 2014-12-05 02:18:31.000 339 21183.53 49.84 42858.98 47808.38 2014-12-05 02:18:32.000 339 21183.53 49.82 42858.98 47808.38 2014-12-05 02:18:33.000 339 21183.55 49.82 42858.93 47808.39 2014-12-05 02:18:34.000 339 21183.56 49.83 42858.96 47808.38 2014-12-05 02:18:35.000 339 21183.55 49.82 42858.98 47808.36 2014-12-05 02:18:36.000 339 21183.54 49.83 42858.99 47808.39 2014-12-05 02:18:37.000 339 21183.54 49.84 42858.97 47808.36 2014-12-05 02:18:38.000 339 21183.53 49.82 42858.96 47808.37 2014-12-05 02:18:39.000 339 21183.53 49.83 42858.94 47808.36 2014-12-05 02:18:40.000 339 21183.53 49.84 42858.92 47808.36 2014-12-05 02:18:41.000 339 21183.55 49.83 42858.93 47808.35 2014-12-05 02:18:42.000 339 21183.56 49.81 42858.94 47808.35 2014-12-05 02:18:43.000 339 21183.56 49.81 42858.98 47808.35 2014-12-05 02:18:44.000 339 21183.56 49.83 42858.98 47808.37 2014-12-05 02:18:45.000 339 21183.56 49.82 42858.94 47808.35 2014-12-05 02:18:46.000 339 21183.56 49.80 42858.94 47808.37 2014-12-05 02:18:47.000 339 21183.57 49.82 42858.93 47808.34 2014-12-05 02:18:48.000 339 21183.58 49.83 42858.99 47808.38 2014-12-05 02:18:49.000 339 21183.58 49.86 42858.96 47808.34 2014-12-05 02:18:50.000 339 21183.52 49.87 42858.92 47808.35 2014-12-05 02:18:51.000 339 21183.56 49.88 42858.93 47808.33 2014-12-05 02:18:52.000 339 21183.57 49.87 42858.93 47808.33 2014-12-05 02:18:53.000 339 21183.58 49.86 42858.93 47808.34 2014-12-05 02:18:54.000 339 21183.57 49.88 42858.90 47808.33 2014-12-05 02:18:55.000 339 21183.56 49.88 42858.90 47808.33 2014-12-05 02:18:56.000 339 21183.56 49.90 42858.90 47808.32 2014-12-05 02:18:57.000 339 21183.58 49.88 42858.89 47808.35 2014-12-05 02:18:58.000 339 21183.60 49.86 42858.90 47808.32 2014-12-05 02:18:59.000 339 21183.63 49.86 42858.90 47808.34 2014-12-05 02:19:00.000 339 21183.62 49.87 42858.89 47808.35 2014-12-05 02:19:01.000 339 21183.62 49.89 42858.90 47808.37 2014-12-05 02:19:02.000 339 21183.64 49.88 42858.89 47808.37 2014-12-05 02:19:03.000 339 21183.66 49.88 42858.89 47808.35 2014-12-05 02:19:04.000 339 21183.65 49.90 42858.83 47808.36 2014-12-05 02:19:05.000 339 21183.66 49.89 42858.83 47808.34 2014-12-05 02:19:06.000 339 21183.66 49.87 42858.87 47808.33 2014-12-05 02:19:07.000 339 21183.63 49.87 42858.90 47808.33 2014-12-05 02:19:08.000 339 21183.63 49.86 42858.86 47808.32 2014-12-05 02:19:09.000 339 21183.63 49.88 42858.86 47808.32 2014-12-05 02:19:10.000 339 21183.62 49.85 42858.85 47808.31 2014-12-05 02:19:11.000 339 21183.64 49.86 42858.81 47808.32 2014-12-05 02:19:12.000 339 21183.65 49.86 42858.83 47808.30 2014-12-05 02:19:13.000 339 21183.62 49.86 42858.83 47808.31 2014-12-05 02:19:14.000 339 21183.63 49.84 42858.83 47808.33 2014-12-05 02:19:15.000 339 21183.62 49.82 42858.83 47808.31 2014-12-05 02:19:16.000 339 21183.61 49.84 42858.80 47808.31 2014-12-05 02:19:17.000 339 21183.61 49.85 42858.82 47808.31 2014-12-05 02:19:18.000 339 21183.62 49.85 42858.85 47808.29 2014-12-05 02:19:19.000 339 21183.62 49.86 42858.85 47808.31 2014-12-05 02:19:20.000 339 21183.61 49.82 42858.86 47808.31 2014-12-05 02:19:21.000 339 21183.61 49.81 42858.87 47808.30 2014-12-05 02:19:22.000 339 21183.60 49.81 42858.83 47808.31 2014-12-05 02:19:23.000 339 21183.61 49.84 42858.83 47808.29 2014-12-05 02:19:24.000 339 21183.63 49.84 42858.82 47808.30 2014-12-05 02:19:25.000 339 21183.64 49.86 42858.83 47808.32 2014-12-05 02:19:26.000 339 21183.64 49.86 42858.88 47808.30 2014-12-05 02:19:27.000 339 21183.65 49.85 42858.87 47808.30 2014-12-05 02:19:28.000 339 21183.64 49.85 42858.85 47808.28 2014-12-05 02:19:29.000 339 21183.67 49.85 42858.81 47808.31 2014-12-05 02:19:30.000 339 21183.69 49.86 42858.83 47808.28 2014-12-05 02:19:31.000 339 21183.66 49.86 42858.82 47808.30 2014-12-05 02:19:32.000 339 21183.66 49.84 42858.81 47808.31 2014-12-05 02:19:33.000 339 21183.61 49.84 42858.82 47808.30 2014-12-05 02:19:34.000 339 21183.62 49.84 42858.83 47808.30 2014-12-05 02:19:35.000 339 21183.66 49.86 42858.83 47808.30 2014-12-05 02:19:36.000 339 21183.68 49.84 42858.86 47808.32 2014-12-05 02:19:37.000 339 21183.64 49.84 42858.87 47808.30 2014-12-05 02:19:38.000 339 21183.66 49.86 42858.87 47808.30 2014-12-05 02:19:39.000 339 21183.67 49.87 42858.86 47808.29 2014-12-05 02:19:40.000 339 21183.66 49.84 42858.81 47808.30 2014-12-05 02:19:41.000 339 21183.65 49.81 42858.83 47808.32 2014-12-05 02:19:42.000 339 21183.65 49.81 42858.88 47808.28 2014-12-05 02:19:43.000 339 21183.68 49.81 42858.83 47808.31 2014-12-05 02:19:44.000 339 21183.67 49.81 42858.83 47808.31 2014-12-05 02:19:45.000 339 21183.66 49.82 42858.87 47808.30 2014-12-05 02:19:46.000 339 21183.68 49.84 42858.81 47808.31 2014-12-05 02:19:47.000 339 21183.66 49.83 42858.78 47808.30 2014-12-05 02:19:48.000 339 21183.62 49.81 42858.82 47808.29 2014-12-05 02:19:49.000 339 21183.63 49.82 42858.82 47808.29 2014-12-05 02:19:50.000 339 21183.62 49.81 42858.83 47808.28 2014-12-05 02:19:51.000 339 21183.63 49.81 42858.83 47808.28 2014-12-05 02:19:52.000 339 21183.60 49.82 42858.86 47808.27 2014-12-05 02:19:53.000 339 21183.59 49.83 42858.86 47808.27 2014-12-05 02:19:54.000 339 21183.58 49.81 42858.82 47808.26 2014-12-05 02:19:55.000 339 21183.58 49.84 42858.80 47808.27 2014-12-05 02:19:56.000 339 21183.59 49.86 42858.81 47808.26 2014-12-05 02:19:57.000 339 21183.57 49.86 42858.79 47808.26 2014-12-05 02:19:58.000 339 21183.55 49.85 42858.80 47808.22 2014-12-05 02:19:59.000 339 21183.59 49.85 42858.80 47808.22 2014-12-05 02:20:00.000 339 21183.59 49.85 42858.79 47808.23 2014-12-05 02:20:01.000 339 21183.59 49.86 42858.80 47808.23 2014-12-05 02:20:02.000 339 21183.60 49.87 42858.82 47808.21 2014-12-05 02:20:03.000 339 21183.60 49.85 42858.79 47808.23 2014-12-05 02:20:04.000 339 21183.60 49.86 42858.75 47808.20 2014-12-05 02:20:05.000 339 21183.63 49.85 42858.76 47808.21 2014-12-05 02:20:06.000 339 21183.63 49.86 42858.76 47808.23 2014-12-05 02:20:07.000 339 21183.61 49.86 42858.81 47808.24 2014-12-05 02:20:08.000 339 21183.60 49.84 42858.79 47808.21 2014-12-05 02:20:09.000 339 21183.60 49.86 42858.79 47808.21 2014-12-05 02:20:10.000 339 21183.62 49.84 42858.80 47808.22 2014-12-05 02:20:11.000 339 21183.60 49.82 42858.80 47808.23 2014-12-05 02:20:12.000 339 21183.61 49.81 42858.82 47808.25 2014-12-05 02:20:13.000 339 21183.59 49.82 42858.80 47808.22 2014-12-05 02:20:14.000 339 21183.61 49.81 42858.79 47808.23 2014-12-05 02:20:15.000 339 21183.64 49.74 42858.82 47808.24 2014-12-05 02:20:16.000 339 21183.70 49.60 42858.89 47808.27 2014-12-05 02:20:17.000 339 21183.74 49.54 42858.94 47808.36 2014-12-05 02:20:18.000 339 21183.77 49.51 42859.01 47808.44 2014-12-05 02:20:19.000 339 21183.78 49.48 42859.08 47808.53 2014-12-05 02:20:20.000 339 21183.81 49.49 42859.06 47808.54 2014-12-05 02:20:21.000 339 21183.79 49.48 42859.12 47808.57 2014-12-05 02:20:22.000 339 21183.80 49.51 42859.14 47808.59 2014-12-05 02:20:23.000 339 21183.78 49.53 42859.15 47808.61 2014-12-05 02:20:24.000 339 21183.81 49.52 42859.14 47808.61 2014-12-05 02:20:25.000 339 21183.79 49.55 42859.12 47808.60 2014-12-05 02:20:26.000 339 21183.80 49.56 42859.12 47808.62 2014-12-05 02:20:27.000 339 21183.79 49.55 42859.12 47808.60 2014-12-05 02:20:28.000 339 21183.79 49.53 42859.12 47808.61 2014-12-05 02:20:29.000 339 21183.83 49.54 42859.12 47808.62 2014-12-05 02:20:30.000 339 21183.85 49.53 42859.15 47808.63 2014-12-05 02:20:31.000 339 21183.84 49.55 42859.15 47808.65 2014-12-05 02:20:32.000 339 21183.85 49.57 42859.15 47808.65 2014-12-05 02:20:33.000 339 21183.88 49.60 42859.15 47808.67 2014-12-05 02:20:34.000 339 21183.88 49.58 42859.15 47808.65 2014-12-05 02:20:35.000 339 21183.88 49.58 42859.15 47808.69 2014-12-05 02:20:36.000 339 21183.87 49.56 42859.17 47808.68 2014-12-05 02:20:37.000 339 21183.89 49.55 42859.19 47808.68 2014-12-05 02:20:38.000 339 21183.89 49.55 42859.17 47808.70 2014-12-05 02:20:39.000 339 21183.88 49.54 42859.19 47808.70 2014-12-05 02:20:40.000 339 21183.89 49.53 42859.19 47808.73 2014-12-05 02:20:41.000 339 21183.92 49.54 42859.18 47808.70 2014-12-05 02:20:42.000 339 21183.90 49.58 42859.18 47808.71 2014-12-05 02:20:43.000 339 21183.89 49.56 42859.18 47808.70 2014-12-05 02:20:44.000 339 21183.89 49.56 42859.17 47808.70 2014-12-05 02:20:45.000 339 21183.91 49.54 42859.18 47808.69 2014-12-05 02:20:46.000 339 21183.93 49.53 42859.17 47808.72 2014-12-05 02:20:47.000 339 21183.91 49.53 42859.19 47808.70 2014-12-05 02:20:48.000 339 21183.91 49.53 42859.19 47808.71 2014-12-05 02:20:49.000 339 21183.92 49.55 42859.15 47808.68 2014-12-05 02:20:50.000 339 21183.91 49.55 42859.17 47808.70 2014-12-05 02:20:51.000 339 21183.88 49.55 42859.14 47808.69 2014-12-05 02:20:52.000 339 21183.88 49.52 42859.17 47808.70 2014-12-05 02:20:53.000 339 21183.88 49.51 42859.19 47808.67 2014-12-05 02:20:54.000 339 21183.89 49.50 42859.18 47808.69 2014-12-05 02:20:55.000 339 21183.85 49.51 42859.19 47808.69 2014-12-05 02:20:56.000 339 21183.84 49.52 42859.18 47808.69 2014-12-05 02:20:57.000 339 21183.84 49.51 42859.18 47808.68 2014-12-05 02:20:58.000 339 21183.87 49.49 42859.18 47808.69 2014-12-05 02:20:59.000 339 21183.89 49.50 42859.15 47808.72 2014-12-05 02:21:00.000 339 21183.90 49.48 42859.17 47808.70 2014-12-05 02:21:01.000 339 21183.89 49.47 42859.18 47808.69 2014-12-05 02:21:02.000 339 21183.89 49.45 42859.18 47808.71 2014-12-05 02:21:03.000 339 21183.87 49.46 42859.19 47808.69 2014-12-05 02:21:04.000 339 21183.86 49.46 42859.21 47808.71 2014-12-05 02:21:05.000 339 21183.90 49.48 42859.22 47808.70 2014-12-05 02:21:06.000 339 21183.90 49.47 42859.19 47808.72 2014-12-05 02:21:07.000 339 21183.90 49.49 42859.21 47808.72 2014-12-05 02:21:08.000 339 21183.82 49.59 42859.17 47808.71 2014-12-05 02:21:09.000 339 21183.79 49.66 42859.07 47808.62 2014-12-05 02:21:10.000 339 21183.77 49.72 42859.01 47808.58 2014-12-05 02:21:11.000 339 21183.73 49.72 42858.97 47808.50 2014-12-05 02:21:12.000 339 21183.76 49.71 42858.96 47808.48 2014-12-05 02:21:13.000 339 21183.78 49.68 42858.97 47808.43 2014-12-05 02:21:14.000 339 21183.74 49.69 42858.97 47808.44 2014-12-05 02:21:15.000 339 21183.75 49.67 42858.94 47808.43 2014-12-05 02:21:16.000 339 21183.74 49.66 42858.94 47808.42 2014-12-05 02:21:17.000 339 21183.75 49.65 42858.94 47808.43 2014-12-05 02:21:18.000 339 21183.74 49.64 42858.94 47808.41 2014-12-05 02:21:19.000 339 21183.74 49.67 42858.92 47808.41 2014-12-05 02:21:20.000 339 21183.72 49.70 42858.92 47808.39 2014-12-05 02:21:21.000 339 21183.73 49.69 42858.90 47808.39 2014-12-05 02:21:22.000 339 21183.74 49.66 42858.90 47808.38 2014-12-05 02:21:23.000 339 21183.73 49.66 42858.89 47808.39 2014-12-05 02:21:24.000 339 21183.72 49.65 42858.90 47808.38 2014-12-05 02:21:25.000 339 21183.72 49.65 42858.93 47808.37 2014-12-05 02:21:26.000 339 21183.72 49.64 42858.90 47808.38 2014-12-05 02:21:27.000 339 21183.75 49.63 42858.88 47808.39 2014-12-05 02:21:28.000 339 21183.74 49.62 42858.88 47808.38 2014-12-05 02:21:29.000 339 21183.74 49.64 42858.88 47808.37 2014-12-05 02:21:30.000 339 21183.75 49.64 42858.88 47808.37 2014-12-05 02:21:31.000 339 21183.75 49.64 42858.87 47808.35 2014-12-05 02:21:32.000 339 21183.75 49.62 42858.89 47808.38 2014-12-05 02:21:33.000 339 21183.73 49.60 42858.83 47808.36 2014-12-05 02:21:34.000 339 21183.76 49.59 42858.83 47808.37 2014-12-05 02:21:35.000 339 21183.76 49.60 42858.87 47808.38 2014-12-05 02:21:36.000 339 21183.75 49.62 42858.90 47808.38 2014-12-05 02:21:37.000 339 21183.76 49.61 42858.88 47808.38 2014-12-05 02:21:38.000 339 21183.79 49.60 42858.88 47808.39 2014-12-05 02:21:39.000 339 21183.78 49.58 42858.88 47808.40 2014-12-05 02:21:40.000 339 21183.77 49.56 42858.90 47808.41 2014-12-05 02:21:41.000 339 21183.78 49.57 42858.89 47808.41 2014-12-05 02:21:42.000 339 21183.79 49.56 42858.90 47808.41 2014-12-05 02:21:43.000 339 21183.80 49.58 42858.89 47808.42 2014-12-05 02:21:44.000 339 21183.82 49.57 42858.90 47808.42 2014-12-05 02:21:45.000 339 21183.80 49.57 42858.89 47808.42 2014-12-05 02:21:46.000 339 21183.80 49.55 42858.88 47808.41 2014-12-05 02:21:47.000 339 21183.79 49.55 42858.87 47808.40 2014-12-05 02:21:48.000 339 21183.79 49.55 42858.90 47808.41 2014-12-05 02:21:49.000 339 21183.79 49.56 42858.88 47808.39 2014-12-05 02:21:50.000 339 21183.78 49.57 42858.87 47808.43 2014-12-05 02:21:51.000 339 21183.81 49.56 42858.90 47808.40 2014-12-05 02:21:52.000 339 21183.81 49.56 42858.94 47808.40 2014-12-05 02:21:53.000 339 21183.81 49.55 42858.93 47808.42 2014-12-05 02:21:54.000 339 21183.84 49.57 42858.88 47808.42 2014-12-05 02:21:55.000 339 21183.84 49.58 42858.89 47808.42 2014-12-05 02:21:56.000 339 21183.83 49.56 42858.88 47808.41 2014-12-05 02:21:57.000 339 21183.82 49.55 42858.89 47808.43 2014-12-05 02:21:58.000 339 21183.82 49.52 42858.88 47808.42 2014-12-05 02:21:59.000 339 21183.83 49.47 42858.90 47808.44 2014-12-05 02:22:00.000 339 21183.81 49.45 42858.92 47808.43 2014-12-05 02:22:01.000 339 21183.79 49.45 42858.90 47808.44 2014-12-05 02:22:02.000 339 21183.83 49.45 42858.90 47808.44 2014-12-05 02:22:03.000 339 21183.85 49.45 42858.93 47808.46 2014-12-05 02:22:04.000 339 21183.82 49.45 42858.92 47808.42 2014-12-05 02:22:05.000 339 21183.82 49.43 42858.94 47808.45 2014-12-05 02:22:06.000 339 21183.82 49.42 42858.94 47808.45 2014-12-05 02:22:07.000 339 21183.83 49.42 42858.96 47808.41 2014-12-05 02:22:08.000 339 21183.82 49.44 42858.96 47808.44 2014-12-05 02:22:09.000 339 21183.82 49.44 42858.96 47808.45 2014-12-05 02:22:10.000 339 21183.81 49.43 42858.94 47808.43 2014-12-05 02:22:11.000 339 21183.79 49.44 42858.93 47808.43 2014-12-05 02:22:12.000 339 21183.80 49.45 42858.94 47808.44 2014-12-05 02:22:13.000 339 21183.79 49.45 42858.93 47808.45 2014-12-05 02:22:14.000 339 21183.79 49.45 42858.93 47808.44 2014-12-05 02:22:15.000 339 21183.82 49.46 42858.93 47808.42 2014-12-05 02:22:16.000 339 21183.80 49.45 42858.93 47808.43 2014-12-05 02:22:17.000 339 21183.77 49.41 42858.93 47808.42 2014-12-05 02:22:18.000 339 21183.79 49.39 42858.97 47808.43 2014-12-05 02:22:19.000 339 21183.79 49.39 42858.94 47808.44 2014-12-05 02:22:20.000 339 21183.79 49.40 42858.94 47808.45 2014-12-05 02:22:21.000 339 21183.79 49.39 42858.93 47808.44 2014-12-05 02:22:22.000 339 21183.77 49.41 42858.97 47808.43 2014-12-05 02:22:23.000 339 21183.77 49.42 42858.97 47808.46 2014-12-05 02:22:24.000 339 21183.79 49.41 42858.94 47808.44 2014-12-05 02:22:25.000 339 21183.78 49.43 42858.96 47808.42 2014-12-05 02:22:26.000 339 21183.75 49.41 42858.93 47808.44 2014-12-05 02:22:27.000 339 21183.72 49.43 42858.89 47808.38 2014-12-05 02:22:28.000 339 21183.71 49.45 42858.90 47808.39 2014-12-05 02:22:29.000 339 21183.73 49.43 42858.90 47808.37 2014-12-05 02:22:30.000 339 21183.70 49.40 42858.93 47808.37 2014-12-05 02:22:31.000 339 21183.69 49.40 42858.89 47808.39 2014-12-05 02:22:32.000 339 21183.69 49.39 42858.89 47808.39 2014-12-05 02:22:33.000 339 21183.73 49.39 42858.94 47808.37 2014-12-05 02:22:34.000 339 21183.70 49.40 42858.90 47808.38 2014-12-05 02:22:35.000 339 21183.72 49.38 42858.90 47808.40 2014-12-05 02:22:36.000 339 21183.70 49.37 42858.90 47808.38 2014-12-05 02:22:37.000 339 21183.70 49.36 42858.90 47808.38 2014-12-05 02:22:38.000 339 21183.71 49.37 42858.93 47808.38 2014-12-05 02:22:39.000 339 21183.71 49.35 42858.92 47808.39 2014-12-05 02:22:40.000 339 21183.71 49.34 42858.94 47808.42 2014-12-05 02:22:41.000 339 21183.71 49.32 42858.93 47808.40 2014-12-05 02:22:42.000 339 21183.70 49.34 42858.93 47808.40 2014-12-05 02:22:43.000 339 21183.73 49.34 42858.93 47808.40 2014-12-05 02:22:44.000 339 21183.70 49.34 42858.93 47808.39 2014-12-05 02:22:45.000 339 21183.71 49.33 42858.93 47808.41 2014-12-05 02:22:46.000 339 21183.72 49.31 42858.96 47808.41 2014-12-05 02:22:47.000 339 21183.70 49.31 42858.93 47808.40 2014-12-05 02:22:48.000 339 21183.69 49.30 42858.94 47808.42 2014-12-05 02:22:49.000 339 21183.70 49.29 42858.90 47808.39 2014-12-05 02:22:50.000 339 21183.70 49.29 42858.93 47808.43 2014-12-05 02:22:51.000 339 21183.70 49.28 42858.92 47808.42 2014-12-05 02:22:52.000 339 21183.69 49.28 42858.94 47808.40 2014-12-05 02:22:53.000 339 21183.74 49.29 42858.94 47808.40 2014-12-05 02:22:54.000 339 21183.75 49.30 42858.93 47808.44 2014-12-05 02:22:55.000 339 21183.77 49.28 42858.90 47808.40 2014-12-05 02:22:56.000 339 21183.77 49.30 42858.90 47808.40 2014-12-05 02:22:57.000 339 21183.77 49.32 42858.88 47808.43 2014-12-05 02:22:58.000 339 21183.77 49.33 42858.87 47808.39 2014-12-05 02:22:59.000 339 21183.79 49.31 42858.90 47808.41 2014-12-05 02:23:00.000 339 21183.80 49.31 42858.90 47808.41 2014-12-05 02:23:01.000 339 21183.81 49.31 42858.87 47808.40 2014-12-05 02:23:02.000 339 21183.82 49.31 42858.90 47808.40 2014-12-05 02:23:03.000 339 21183.81 49.30 42858.89 47808.42 2014-12-05 02:23:04.000 339 21183.82 49.27 42858.89 47808.41 2014-12-05 02:23:05.000 339 21183.84 49.27 42858.88 47808.43 2014-12-05 02:23:06.000 339 21183.82 49.28 42858.88 47808.41 2014-12-05 02:23:07.000 339 21183.81 49.28 42858.87 47808.43 2014-12-05 02:23:08.000 339 21183.84 49.27 42858.83 47808.39 2014-12-05 02:23:09.000 339 21183.88 49.25 42858.88 47808.42 2014-12-05 02:23:10.000 339 21183.93 49.17 42858.90 47808.43 2014-12-05 02:23:11.000 339 21183.97 49.14 42858.94 47808.49 2014-12-05 02:23:12.000 339 21184.00 49.11 42858.96 47808.55 2014-12-05 02:23:13.000 339 21184.02 49.12 42858.97 47808.57 2014-12-05 02:23:14.000 339 21184.04 49.12 42858.96 47808.59 2014-12-05 02:23:15.000 339 21184.04 49.10 42858.96 47808.59 2014-12-05 02:23:16.000 339 21184.06 49.11 42858.96 47808.61 2014-12-05 02:23:17.000 339 21184.05 49.09 42859.00 47808.62 2014-12-05 02:23:18.000 339 21184.06 49.13 42859.00 47808.61 2014-12-05 02:23:19.000 339 21184.05 49.14 42859.03 47808.62 2014-12-05 02:23:20.000 339 21184.06 49.13 42858.99 47808.62 2014-12-05 02:23:21.000 339 21184.09 49.14 42859.00 47808.63 2014-12-05 02:23:22.000 339 21184.11 49.14 42858.99 47808.63 2014-12-05 02:23:23.000 339 21184.08 49.14 42859.01 47808.64 2014-12-05 02:23:24.000 339 21184.07 49.12 42859.03 47808.63 2014-12-05 02:23:25.000 339 21184.10 49.13 42858.99 47808.65 2014-12-05 02:23:26.000 339 21184.09 49.15 42859.00 47808.64 2014-12-05 02:23:27.000 339 21184.11 49.17 42858.97 47808.64 2014-12-05 02:23:28.000 339 21184.13 49.20 42858.96 47808.64 2014-12-05 02:23:29.000 339 21184.16 49.24 42858.94 47808.64 2014-12-05 02:23:30.000 339 21184.19 49.24 42858.89 47808.63 2014-12-05 02:23:31.000 339 21184.25 49.22 42858.88 47808.59 2014-12-05 02:23:32.000 339 21184.21 49.21 42858.85 47808.59 2014-12-05 02:23:33.000 339 21184.21 49.15 42858.86 47808.57 2014-12-05 02:23:34.000 339 21184.16 49.09 42858.90 47808.58 2014-12-05 02:23:35.000 339 21184.14 49.04 42858.94 47808.56 2014-12-05 02:23:36.000 339 21184.11 49.04 42858.99 47808.62 2014-12-05 02:23:37.000 339 21184.12 49.02 42859.05 47808.65 2014-12-05 02:23:38.000 339 21184.15 49.02 42859.07 47808.68 2014-12-05 02:23:39.000 339 21184.16 49.03 42859.06 47808.70 2014-12-05 02:23:40.000 339 21184.15 48.98 42859.05 47808.70 2014-12-05 02:23:41.000 339 21184.12 48.95 42859.06 47808.68 2014-12-05 02:23:42.000 339 21184.12 48.97 42859.08 47808.69 2014-12-05 02:23:43.000 339 21184.13 49.01 42859.06 47808.72 2014-12-05 02:23:44.000 339 21184.14 49.05 42859.03 47808.72 2014-12-05 02:23:45.000 339 21184.14 49.06 42859.00 47808.69 2014-12-05 02:23:46.000 339 21184.15 49.07 42858.99 47808.69 2014-12-05 02:23:47.000 339 21184.13 49.07 42858.97 47808.69 2014-12-05 02:23:48.000 339 21184.10 49.02 42859.00 47808.66 2014-12-05 02:23:49.000 339 21184.11 48.97 42859.03 47808.65 2014-12-05 02:23:50.000 339 21184.09 48.95 42859.03 47808.68 2014-12-05 02:23:51.000 339 21184.08 48.95 42859.04 47808.70 2014-12-05 02:23:52.000 339 21184.10 48.93 42859.10 47808.71 2014-12-05 02:23:53.000 339 21184.09 48.93 42859.14 47808.72 2014-12-05 02:23:54.000 339 21184.09 48.96 42859.11 47808.75 2014-12-05 02:23:55.000 339 21184.08 48.96 42859.08 47808.75 2014-12-05 02:23:56.000 339 21184.09 48.98 42859.12 47808.75 2014-12-05 02:23:57.000 339 21184.09 48.97 42859.12 47808.75 2014-12-05 02:23:58.000 339 21184.09 48.95 42859.14 47808.76 2014-12-05 02:23:59.000 339 21184.11 48.94 42859.15 47808.79 2014-12-05 02:24:00.000 339 21184.12 48.93 42859.12 47808.77 2014-12-05 02:24:01.000 339 21184.11 48.94 42859.15 47808.79 2014-12-05 02:24:02.000 339 21184.11 48.92 42859.21 47808.80 2014-12-05 02:24:03.000 339 21184.07 48.93 42859.19 47808.79 2014-12-05 02:24:04.000 339 21184.08 48.94 42859.15 47808.81 2014-12-05 02:24:05.000 339 21184.08 48.94 42859.15 47808.80 2014-12-05 02:24:06.000 339 21184.07 48.92 42859.17 47808.78 2014-12-05 02:24:07.000 339 21184.08 48.90 42859.15 47808.81 2014-12-05 02:24:08.000 339 21184.09 48.88 42859.15 47808.78 2014-12-05 02:24:09.000 339 21184.10 48.88 42859.18 47808.79 2014-12-05 02:24:10.000 339 21184.09 48.90 42859.17 47808.80 2014-12-05 02:24:11.000 339 21184.08 48.90 42859.18 47808.80 2014-12-05 02:24:12.000 339 21184.10 48.88 42859.19 47808.80 2014-12-05 02:24:13.000 339 21184.07 48.89 42859.21 47808.79 2014-12-05 02:24:14.000 339 21184.05 48.86 42859.19 47808.82 2014-12-05 02:24:15.000 339 21184.04 48.87 42859.17 47808.80 2014-12-05 02:24:16.000 339 21184.05 48.85 42859.15 47808.78 2014-12-05 02:24:17.000 339 21184.06 48.85 42859.17 47808.80 2014-12-05 02:24:18.000 339 21184.08 48.88 42859.14 47808.78 2014-12-05 02:24:19.000 339 21184.06 48.87 42859.17 47808.79 2014-12-05 02:24:20.000 339 21184.09 48.86 42859.15 47808.74 2014-12-05 02:24:21.000 339 21184.05 48.87 42859.14 47808.79 2014-12-05 02:24:22.000 339 21184.08 48.85 42859.12 47808.76 2014-12-05 02:24:23.000 339 21184.10 48.85 42859.12 47808.75 2014-12-05 02:24:24.000 339 21184.09 48.87 42859.12 47808.80 2014-12-05 02:24:25.000 339 21184.10 48.88 42859.17 47808.76 2014-12-05 02:24:26.000 339 21184.09 48.88 42859.15 47808.76 2014-12-05 02:24:27.000 339 21184.08 48.87 42859.12 47808.76 2014-12-05 02:24:28.000 339 21184.08 48.85 42859.12 47808.79 2014-12-05 02:24:29.000 339 21184.11 48.86 42859.12 47808.77 2014-12-05 02:24:30.000 339 21184.11 48.86 42859.17 47808.77 2014-12-05 02:24:31.000 339 21184.13 48.85 42859.15 47808.78 2014-12-05 02:24:32.000 339 21184.13 48.83 42859.18 47808.77 2014-12-05 02:24:33.000 339 21184.13 48.85 42859.19 47808.78 2014-12-05 02:24:34.000 339 21184.11 48.85 42859.19 47808.80 2014-12-05 02:24:35.000 339 21184.09 48.84 42859.19 47808.81 2014-12-05 02:24:36.000 339 21184.10 48.87 42859.19 47808.77 2014-12-05 02:24:37.000 339 21184.11 48.88 42859.17 47808.79 2014-12-05 02:24:38.000 339 21184.10 48.89 42859.19 47808.82 2014-12-05 02:24:39.000 339 21184.11 48.89 42859.19 47808.81 2014-12-05 02:24:40.000 339 21184.12 48.89 42859.18 47808.79 2014-12-05 02:24:41.000 339 21184.07 48.88 42859.19 47808.82 2014-12-05 02:24:42.000 339 21184.10 48.88 42859.15 47808.82 2014-12-05 02:24:43.000 339 21184.13 48.88 42859.17 47808.82 2014-12-05 02:24:44.000 339 21184.10 48.87 42859.18 47808.82 2014-12-05 02:24:45.000 339 21184.09 48.87 42859.19 47808.81 2014-12-05 02:24:46.000 339 21184.11 48.89 42859.19 47808.83 2014-12-05 02:24:47.000 339 21184.07 48.91 42859.19 47808.79 2014-12-05 02:24:48.000 339 21184.05 48.95 42859.15 47808.80 2014-12-05 02:24:49.000 339 21184.07 48.99 42859.12 47808.76 2014-12-05 02:24:50.000 339 21184.05 49.01 42859.11 47808.73 2014-12-05 02:24:51.000 339 21184.03 49.04 42859.12 47808.69 2014-12-05 02:24:52.000 339 21184.01 49.03 42859.08 47808.68 2014-12-05 02:24:53.000 339 21184.04 49.03 42859.03 47808.65 2014-12-05 02:24:54.000 339 21184.04 49.02 42859.04 47808.64 2014-12-05 02:24:55.000 339 21184.05 49.00 42859.05 47808.62 2014-12-05 02:24:56.000 339 21184.05 49.01 42859.03 47808.63 2014-12-05 02:24:57.000 339 21184.08 49.01 42859.01 47808.62 2014-12-05 02:24:58.000 339 21184.08 49.03 42858.99 47808.64 2014-12-05 02:24:59.000 339 21184.05 49.05 42858.94 47808.60 2014-12-05 02:25:00.000 339 21184.06 49.09 42858.94 47808.61 2014-12-05 02:25:01.000 339 21184.06 49.09 42858.94 47808.61 2014-12-05 02:25:02.000 339 21184.04 49.08 42858.94 47808.58 2014-12-05 02:25:03.000 339 21184.05 49.07 42858.96 47808.59 2014-12-05 02:25:04.000 339 21184.05 49.06 42858.96 47808.57 2014-12-05 02:25:05.000 339 21184.05 49.06 42858.90 47808.59 2014-12-05 02:25:06.000 339 21184.06 49.06 42858.90 47808.56 2014-12-05 02:25:07.000 339 21184.04 49.07 42858.92 47808.56 2014-12-05 02:25:08.000 339 21184.09 49.07 42858.92 47808.56 2014-12-05 02:25:09.000 339 21184.08 49.05 42858.86 47808.56 2014-12-05 02:25:10.000 339 21184.06 49.06 42858.88 47808.58 2014-12-05 02:25:11.000 339 21184.04 49.07 42858.89 47808.54 2014-12-05 02:25:12.000 339 21184.05 49.08 42858.88 47808.58 2014-12-05 02:25:13.000 339 21184.06 49.05 42858.88 47808.54 2014-12-05 02:25:14.000 339 21184.06 49.05 42858.90 47808.57 2014-12-05 02:25:15.000 339 21184.06 49.04 42858.92 47808.56 2014-12-05 02:25:16.000 339 21184.06 49.02 42858.90 47808.58 2014-12-05 02:25:17.000 339 21184.06 49.01 42858.89 47808.56 2014-12-05 02:25:18.000 339 21184.07 49.01 42858.94 47808.57 2014-12-05 02:25:19.000 339 21184.08 49.03 42858.94 47808.55 2014-12-05 02:25:20.000 339 21184.06 49.04 42858.93 47808.57 2014-12-05 02:25:21.000 339 21184.06 49.04 42858.92 47808.53 2014-12-05 02:25:22.000 339 21184.04 49.02 42858.93 47808.57 2014-12-05 02:25:23.000 339 21184.03 49.03 42858.90 47808.55 2014-12-05 02:25:24.000 339 21184.05 49.05 42858.90 47808.54 2014-12-05 02:25:25.000 339 21184.09 49.06 42858.89 47808.56 2014-12-05 02:25:26.000 339 21184.08 49.08 42858.90 47808.57 2014-12-05 02:25:27.000 339 21184.04 49.06 42858.93 47808.55 2014-12-05 02:25:28.000 339 21184.04 49.04 42858.92 47808.55 2014-12-05 02:25:29.000 339 21184.04 49.04 42858.87 47808.56 2014-12-05 02:25:30.000 339 21184.06 49.02 42858.94 47808.56 2014-12-05 02:25:31.000 339 21184.05 49.02 42858.94 47808.57 2014-12-05 02:25:32.000 339 21184.05 49.02 42858.93 47808.56 2014-12-05 02:25:33.000 339 21184.03 49.00 42858.94 47808.58 2014-12-05 02:25:34.000 339 21184.04 49.01 42858.92 47808.56 2014-12-05 02:25:35.000 339 21184.02 49.01 42858.93 47808.56 2014-12-05 02:25:36.000 339 21184.03 49.03 42858.94 47808.57 2014-12-05 02:25:37.000 339 21184.02 49.01 42858.93 47808.55 2014-12-05 02:25:38.000 339 21184.02 48.98 42858.93 47808.55 2014-12-05 02:25:39.000 339 21184.03 48.93 42858.93 47808.58 2014-12-05 02:25:40.000 339 21184.05 48.92 42858.96 47808.57 2014-12-05 02:25:41.000 339 21184.08 48.91 42858.98 47808.61 2014-12-05 02:25:42.000 339 21184.04 48.90 42859.01 47808.63 2014-12-05 02:25:43.000 339 21184.03 48.89 42859.05 47808.62 2014-12-05 02:25:44.000 339 21184.04 48.88 42859.06 47808.64 2014-12-05 02:25:45.000 339 21184.02 48.88 42859.07 47808.64 2014-12-05 02:25:46.000 339 21184.03 48.88 42859.06 47808.66 2014-12-05 02:25:47.000 339 21184.06 48.86 42859.07 47808.68 2014-12-05 02:25:48.000 339 21184.04 48.85 42859.07 47808.66 2014-12-05 02:25:49.000 339 21184.08 48.84 42859.06 47808.68 2014-12-05 02:25:50.000 339 21184.06 48.84 42859.08 47808.70 2014-12-05 02:25:51.000 339 21184.06 48.85 42859.07 47808.69 2014-12-05 02:25:52.000 339 21184.06 48.84 42859.06 47808.68 2014-12-05 02:25:53.000 339 21184.07 48.82 42859.06 47808.68 2014-12-05 02:25:54.000 339 21184.08 48.80 42859.05 47808.69 2014-12-05 02:25:55.000 339 21184.08 48.81 42859.06 47808.69 2014-12-05 02:25:56.000 339 21184.08 48.81 42859.03 47808.68 2014-12-05 02:25:57.000 339 21184.09 48.81 42859.06 47808.68 2014-12-05 02:25:58.000 339 21184.08 48.80 42859.08 47808.72 2014-12-05 02:25:59.000 339 21184.10 48.79 42859.07 47808.67 2014-12-05 02:26:00.000 339 21184.11 48.76 42859.03 47808.69 2014-12-05 02:26:01.000 339 21184.12 48.75 42859.01 47808.69 2014-12-05 02:26:02.000 339 21184.08 48.77 42859.04 47808.70 2014-12-05 02:26:03.000 339 21184.11 48.77 42859.07 47808.68 2014-12-05 02:26:04.000 339 21184.14 48.76 42859.05 47808.71 2014-12-05 02:26:05.000 339 21184.16 48.76 42859.07 47808.70 2014-12-05 02:26:06.000 339 21184.14 48.76 42859.07 47808.71 2014-12-05 02:26:07.000 339 21184.12 48.76 42859.08 47808.70 2014-12-05 02:26:08.000 339 21184.10 48.77 42859.08 47808.71 2014-12-05 02:26:09.000 339 21184.10 48.77 42859.07 47808.68 2014-12-05 02:26:10.000 339 21184.10 48.77 42859.06 47808.69 2014-12-05 02:26:11.000 339 21184.12 48.78 42859.06 47808.71 2014-12-05 02:26:12.000 339 21184.12 48.79 42859.05 47808.71 2014-12-05 02:26:13.000 339 21184.10 48.81 42859.06 47808.69 2014-12-05 02:26:14.000 339 21184.12 48.80 42859.07 47808.68 2014-12-05 02:26:15.000 339 21184.16 48.80 42859.07 47808.71 2014-12-05 02:26:16.000 339 21184.15 48.81 42859.07 47808.71 2014-12-05 02:26:17.000 339 21184.17 48.81 42859.06 47808.71 2014-12-05 02:26:18.000 339 21184.16 48.81 42859.03 47808.70 2014-12-05 02:26:19.000 339 21184.18 48.80 42859.01 47808.72 2014-12-05 02:26:20.000 339 21184.21 48.80 42859.04 47808.72 2014-12-05 02:26:21.000 339 21184.18 48.83 42859.03 47808.72 2014-12-05 02:26:22.000 339 21184.16 48.82 42859.01 47808.72 2014-12-05 02:26:23.000 339 21184.19 48.81 42859.06 47808.73 2014-12-05 02:26:24.000 339 21184.19 48.82 42859.05 47808.72 2014-12-05 02:26:25.000 339 21184.18 48.81 42859.08 47808.72 2014-12-05 02:26:26.000 339 21184.19 48.79 42859.05 47808.70 2014-12-05 02:26:27.000 339 21184.18 48.79 42859.07 47808.70 2014-12-05 02:26:28.000 339 21184.18 48.81 42859.03 47808.69 2014-12-05 02:26:29.000 339 21184.18 48.80 42859.00 47808.70 2014-12-05 02:26:30.000 339 21184.20 48.78 42859.00 47808.70 2014-12-05 02:26:31.000 339 21184.17 48.80 42859.00 47808.68 2014-12-05 02:26:32.000 339 21184.18 48.82 42858.99 47808.70 2014-12-05 02:26:33.000 339 21184.15 48.83 42858.99 47808.65 2014-12-05 02:26:34.000 339 21184.15 48.81 42859.00 47808.64 2014-12-05 02:26:35.000 339 21184.11 48.80 42859.01 47808.62 2014-12-05 02:26:36.000 339 21184.13 48.79 42858.99 47808.64 2014-12-05 02:26:37.000 339 21184.12 48.81 42858.99 47808.64 2014-12-05 02:26:38.000 339 21184.13 48.81 42858.96 47808.61 2014-12-05 02:26:39.000 339 21184.12 48.81 42858.94 47808.61 2014-12-05 02:26:40.000 339 21184.11 48.81 42858.96 47808.62 2014-12-05 02:26:41.000 339 21184.12 48.83 42858.98 47808.62 2014-12-05 02:26:42.000 339 21184.13 48.83 42858.96 47808.62 2014-12-05 02:26:43.000 339 21184.14 48.81 42858.97 47808.60 2014-12-05 02:26:44.000 339 21184.14 48.79 42858.94 47808.64 2014-12-05 02:26:45.000 339 21184.14 48.80 42858.96 47808.61 2014-12-05 02:26:46.000 339 21184.14 48.80 42859.00 47808.65 2014-12-05 02:26:47.000 339 21184.15 48.81 42858.98 47808.63 2014-12-05 02:26:48.000 339 21184.15 48.78 42858.94 47808.62 2014-12-05 02:26:49.000 339 21184.18 48.76 42858.97 47808.62 2014-12-05 02:26:50.000 339 21184.19 48.74 42858.99 47808.64 2014-12-05 02:26:51.000 339 21184.19 48.72 42858.99 47808.68 2014-12-05 02:26:52.000 339 21184.20 48.72 42858.99 47808.66 2014-12-05 02:26:53.000 339 21184.22 48.72 42859.01 47808.68 2014-12-05 02:26:54.000 339 21184.23 48.73 42859.00 47808.71 2014-12-05 02:26:55.000 339 21184.24 48.71 42858.99 47808.69 2014-12-05 02:26:56.000 339 21184.22 48.71 42859.01 47808.69 2014-12-05 02:26:57.000 339 21184.19 48.73 42859.01 47808.70 2014-12-05 02:26:58.000 339 21184.21 48.76 42858.99 47808.68 2014-12-05 02:26:59.000 339 21184.20 48.76 42859.00 47808.66 2014-12-05 02:27:00.000 339 21184.20 48.75 42859.01 47808.67 2014-12-05 02:27:01.000 339 21184.22 48.75 42858.98 47808.67 2014-12-05 02:27:02.000 339 21184.18 48.77 42859.00 47808.66 2014-12-05 02:27:03.000 339 21184.17 48.77 42858.98 47808.67 2014-12-05 02:27:04.000 339 21184.19 48.77 42858.98 47808.66 2014-12-05 02:27:05.000 339 21184.20 48.75 42859.00 47808.66 2014-12-05 02:27:06.000 339 21184.19 48.76 42859.00 47808.65 2014-12-05 02:27:07.000 339 21184.19 48.77 42858.99 47808.65 2014-12-05 02:27:08.000 339 21184.20 48.78 42858.99 47808.65 2014-12-05 02:27:09.000 339 21184.18 48.77 42859.01 47808.65 2014-12-05 02:27:10.000 339 21184.18 48.77 42859.03 47808.66 2014-12-05 02:27:11.000 339 21184.19 48.77 42858.99 47808.67 2014-12-05 02:27:12.000 339 21184.16 48.80 42858.97 47808.65 2014-12-05 02:27:13.000 339 21184.16 48.78 42858.98 47808.66 2014-12-05 02:27:14.000 339 21184.16 48.77 42858.99 47808.63 2014-12-05 02:27:15.000 339 21184.15 48.76 42858.99 47808.63 2014-12-05 02:27:16.000 339 21184.13 48.76 42859.00 47808.64 2014-12-05 02:27:17.000 339 21184.12 48.78 42859.00 47808.64 2014-12-05 02:27:18.000 339 21184.14 48.79 42858.98 47808.63 2014-12-05 02:27:19.000 339 21184.12 48.76 42858.97 47808.64 2014-12-05 02:27:20.000 339 21184.07 48.78 42858.96 47808.60 2014-12-05 02:27:21.000 339 21184.10 48.76 42858.94 47808.59 2014-12-05 02:27:22.000 339 21184.11 48.77 42858.96 47808.61 2014-12-05 02:27:23.000 339 21184.11 48.77 42858.96 47808.62 2014-12-05 02:27:24.000 339 21184.09 48.74 42858.97 47808.60 2014-12-05 02:27:25.000 339 21184.09 48.72 42859.00 47808.58 2014-12-05 02:27:26.000 339 21184.13 48.76 42858.99 47808.59 2014-12-05 02:27:27.000 339 21184.15 48.76 42858.98 47808.61 2014-12-05 02:27:28.000 339 21184.12 48.75 42858.96 47808.60 2014-12-05 02:27:29.000 339 21184.12 48.75 42858.99 47808.63 2014-12-05 02:27:30.000 339 21184.12 48.76 42858.96 47808.61 2014-12-05 02:27:31.000 339 21184.12 48.75 42858.96 47808.59 2014-12-05 02:27:32.000 339 21184.12 48.72 42858.96 47808.61 2014-12-05 02:27:33.000 339 21184.11 48.73 42858.98 47808.62 2014-12-05 02:27:34.000 339 21184.13 48.75 42859.01 47808.61 2014-12-05 02:27:35.000 339 21184.16 48.75 42859.03 47808.61 2014-12-05 02:27:36.000 339 21184.15 48.76 42858.99 47808.62 2014-12-05 02:27:37.000 339 21184.14 48.74 42858.99 47808.61 2014-12-05 02:27:38.000 339 21184.15 48.74 42858.98 47808.62 2014-12-05 02:27:39.000 339 21184.12 48.72 42858.97 47808.63 2014-12-05 02:27:40.000 339 21184.12 48.72 42858.96 47808.62 2014-12-05 02:27:41.000 339 21184.12 48.71 42859.00 47808.61 2014-12-05 02:27:42.000 339 21184.11 48.71 42858.98 47808.61 2014-12-05 02:27:43.000 339 21184.13 48.71 42858.96 47808.60 2014-12-05 02:27:44.000 339 21184.11 48.71 42858.96 47808.64 2014-12-05 02:27:45.000 339 21184.13 48.70 42858.98 47808.62 2014-12-05 02:27:46.000 339 21184.11 48.69 42858.94 47808.63 2014-12-05 02:27:47.000 339 21184.12 48.71 42858.94 47808.65 2014-12-05 02:27:48.000 339 21184.13 48.69 42858.94 47808.61 2014-12-05 02:27:49.000 339 21184.14 48.67 42858.97 47808.62 2014-12-05 02:27:50.000 339 21184.17 48.67 42858.94 47808.61 2014-12-05 02:27:51.000 339 21184.13 48.67 42858.94 47808.63 2014-12-05 02:27:52.000 339 21184.11 48.67 42858.92 47808.60 2014-12-05 02:27:53.000 339 21184.14 48.66 42858.92 47808.61 2014-12-05 02:27:54.000 339 21184.14 48.67 42858.94 47808.61 2014-12-05 02:27:55.000 339 21184.15 48.66 42858.94 47808.61 2014-12-05 02:27:56.000 339 21184.17 48.67 42858.96 47808.63 2014-12-05 02:27:57.000 339 21184.16 48.65 42858.96 47808.61 2014-12-05 02:27:58.000 339 21184.15 48.66 42859.00 47808.62 2014-12-05 02:27:59.000 339 21184.16 48.66 42858.94 47808.62 2014-12-05 02:28:00.000 339 21184.19 48.68 42858.94 47808.62 2014-12-05 02:28:01.000 339 21184.20 48.67 42858.93 47808.60 2014-12-05 02:28:02.000 339 21184.21 48.65 42858.92 47808.60 2014-12-05 02:28:03.000 339 21184.21 48.64 42858.94 47808.62 2014-12-05 02:28:04.000 339 21184.22 48.65 42858.90 47808.59 2014-12-05 02:28:05.000 339 21184.20 48.60 42858.93 47808.60 2014-12-05 02:28:06.000 339 21184.22 48.61 42858.93 47808.61 2014-12-05 02:28:07.000 339 21184.23 48.64 42858.92 47808.61 2014-12-05 02:28:08.000 339 21184.28 48.66 42858.93 47808.60 2014-12-05 02:28:09.000 339 21184.29 48.71 42858.89 47808.60 2014-12-05 02:28:10.000 339 21184.30 48.72 42858.79 47808.58 2014-12-05 02:28:11.000 339 21184.34 48.75 42858.76 47808.56 2014-12-05 02:28:12.000 339 21184.34 48.76 42858.75 47808.52 2014-12-05 02:28:13.000 339 21184.37 48.76 42858.69 47808.48 2014-12-05 02:28:14.000 339 21184.37 48.72 42858.68 47808.47 2014-12-05 02:28:15.000 339 21184.35 48.70 42858.69 47808.44 2014-12-05 02:28:16.000 339 21184.35 48.74 42858.65 47808.44 2014-12-05 02:28:17.000 339 21184.33 48.73 42858.65 47808.44 2014-12-05 02:28:18.000 339 21184.29 48.72 42858.65 47808.45 2014-12-05 02:28:19.000 339 21184.27 48.63 42858.68 47808.39 2014-12-05 02:28:20.000 339 21184.26 48.56 42858.68 47808.40 2014-12-05 02:28:21.000 339 21184.25 48.53 42858.73 47808.43 2014-12-05 02:28:22.000 339 21184.24 48.51 42858.78 47808.44 2014-12-05 02:28:23.000 339 21184.21 48.50 42858.85 47808.51 2014-12-05 02:28:24.000 339 21184.21 48.50 42858.88 47808.52 2014-12-05 02:28:25.000 339 21184.21 48.49 42858.88 47808.57 2014-12-05 02:28:26.000 339 21184.20 48.49 42858.89 47808.56 2014-12-05 02:28:27.000 339 21184.19 48.52 42858.88 47808.56 2014-12-05 02:28:28.000 339 21184.17 48.54 42858.87 47808.56 2014-12-05 02:28:29.000 339 21184.15 48.57 42858.87 47808.57 2014-12-05 02:28:30.000 339 21184.15 48.58 42858.90 47808.56 2014-12-05 02:28:31.000 339 21184.16 48.59 42858.90 47808.56 2014-12-05 02:28:32.000 339 21184.15 48.58 42858.88 47808.54 2014-12-05 02:28:33.000 339 21184.17 48.58 42858.89 47808.57 2014-12-05 02:28:34.000 339 21184.16 48.62 42858.90 47808.56 2014-12-05 02:28:35.000 339 21184.19 48.61 42858.90 47808.56 2014-12-05 02:28:36.000 339 21184.17 48.60 42858.90 47808.55 2014-12-05 02:28:37.000 339 21184.16 48.59 42858.88 47808.53 2014-12-05 02:28:38.000 339 21184.14 48.58 42858.89 47808.55 2014-12-05 02:28:39.000 339 21184.14 48.54 42858.88 47808.57 2014-12-05 02:28:40.000 339 21184.15 48.55 42858.90 47808.56 2014-12-05 02:28:41.000 339 21184.15 48.57 42858.92 47808.56 2014-12-05 02:28:42.000 339 21184.14 48.57 42858.92 47808.57 2014-12-05 02:28:43.000 339 21184.14 48.54 42858.90 47808.57 2014-12-05 02:28:44.000 339 21184.14 48.55 42858.93 47808.56 2014-12-05 02:28:45.000 339 21184.13 48.56 42858.93 47808.57 2014-12-05 02:28:46.000 339 21184.12 48.55 42858.94 47808.57 2014-12-05 02:28:47.000 339 21184.13 48.57 42858.94 47808.57 2014-12-05 02:28:48.000 339 21184.14 48.55 42858.93 47808.57 2014-12-05 02:28:49.000 339 21184.11 48.58 42858.90 47808.58 2014-12-05 02:28:50.000 339 21184.10 48.58 42858.93 47808.57 2014-12-05 02:28:51.000 339 21184.10 48.58 42858.94 47808.56 2014-12-05 02:28:52.000 339 21184.10 48.57 42858.96 47808.58 2014-12-05 02:28:53.000 339 21184.08 48.59 42858.93 47808.55 2014-12-05 02:28:54.000 339 21184.06 48.59 42858.93 47808.57 2014-12-05 02:28:55.000 339 21184.09 48.59 42858.93 47808.57 2014-12-05 02:28:56.000 339 21184.09 48.58 42858.94 47808.57 2014-12-05 02:28:57.000 339 21184.09 48.59 42858.94 47808.56 2014-12-05 02:28:58.000 339 21184.07 48.62 42858.94 47808.55 2014-12-05 02:28:59.000 339 21184.07 48.60 42858.94 47808.58 2014-12-05 02:29:00.000 339 21184.09 48.61 42858.93 47808.56 2014-12-05 02:29:01.000 339 21184.07 48.59 42858.92 47808.56 2014-12-05 02:29:02.000 339 21184.08 48.59 42858.97 47808.57 2014-12-05 02:29:03.000 339 21184.06 48.59 42858.94 47808.55 2014-12-05 02:29:04.000 339 21184.05 48.57 42858.94 47808.55 2014-12-05 02:29:05.000 339 21184.03 48.58 42858.96 47808.55 2014-12-05 02:29:06.000 339 21184.04 48.57 42858.93 47808.55 2014-12-05 02:29:07.000 339 21184.04 48.55 42858.94 47808.55 2014-12-05 02:29:08.000 339 21184.06 48.52 42858.94 47808.55 2014-12-05 02:29:09.000 339 21184.07 48.53 42858.96 47808.55 2014-12-05 02:29:10.000 339 21184.07 48.56 42858.99 47808.55 2014-12-05 02:29:11.000 339 21184.09 48.56 42859.00 47808.60 2014-12-05 02:29:12.000 339 21184.12 48.55 42859.00 47808.57 2014-12-05 02:29:13.000 339 21184.12 48.51 42859.01 47808.59 2014-12-05 02:29:14.000 339 21184.13 48.53 42859.01 47808.59 2014-12-05 02:29:15.000 339 21184.11 48.55 42859.01 47808.62 2014-12-05 02:29:16.000 339 21184.11 48.53 42859.01 47808.58 2014-12-05 02:29:17.000 339 21184.11 48.50 42859.01 47808.57 2014-12-05 02:29:18.000 339 21184.10 48.52 42859.04 47808.59 2014-12-05 02:29:19.000 339 21184.12 48.51 42859.06 47808.62 2014-12-05 02:29:20.000 339 21184.10 48.52 42859.03 47808.58 2014-12-05 02:29:21.000 339 21184.14 48.49 42859.00 47808.59 2014-12-05 02:29:22.000 339 21184.19 48.46 42859.00 47808.59 2014-12-05 02:29:23.000 339 21184.19 48.46 42859.05 47808.62 2014-12-05 02:29:24.000 339 21184.23 48.42 42859.01 47808.63 2014-12-05 02:29:25.000 339 21184.17 48.44 42859.01 47808.62 2014-12-05 02:29:26.000 339 21184.18 48.46 42859.01 47808.64 2014-12-05 02:29:27.000 339 21184.20 48.47 42859.06 47808.67 2014-12-05 02:29:28.000 339 21184.22 48.47 42859.04 47808.67 2014-12-05 02:29:29.000 339 21184.17 48.44 42859.04 47808.65 2014-12-05 02:29:30.000 339 21184.16 48.39 42859.08 47808.65 2014-12-05 02:29:31.000 339 21184.16 48.34 42859.10 47808.64 2014-12-05 02:29:32.000 339 21184.15 48.32 42859.12 47808.68 2014-12-05 02:29:33.000 339 21184.18 48.31 42859.12 47808.70 2014-12-05 02:29:34.000 339 21184.20 48.29 42859.15 47808.72 2014-12-05 02:29:35.000 339 21184.18 48.30 42859.17 47808.74 2014-12-05 02:29:36.000 339 21184.17 48.30 42859.19 47808.75 2014-12-05 02:29:37.000 339 21184.15 48.30 42859.19 47808.75 2014-12-05 02:29:38.000 339 21184.13 48.29 42859.18 47808.75 2014-12-05 02:29:39.000 339 21184.15 48.31 42859.19 47808.76 2014-12-05 02:29:40.000 339 21184.16 48.33 42859.19 47808.77 2014-12-05 02:29:41.000 339 21184.13 48.34 42859.19 47808.77 2014-12-05 02:29:42.000 339 21184.14 48.33 42859.19 47808.76 2014-12-05 02:29:43.000 339 21184.16 48.34 42859.18 47808.76 2014-12-05 02:29:44.000 339 21184.20 48.31 42859.15 47808.79 2014-12-05 02:29:45.000 339 21184.20 48.33 42859.15 47808.76 2014-12-05 02:29:46.000 339 21184.22 48.37 42859.15 47808.75 2014-12-05 02:29:47.000 339 21184.26 48.41 42859.12 47808.77 2014-12-05 02:29:48.000 339 21184.26 48.42 42859.08 47808.74 2014-12-05 02:29:49.000 339 21184.24 48.40 42859.08 47808.71 2014-12-05 02:29:50.000 339 21184.22 48.37 42859.08 47808.71 2014-12-05 02:29:51.000 339 21184.21 48.34 42859.07 47808.70 2014-12-05 02:29:52.000 339 21184.20 48.32 42859.08 47808.72 2014-12-05 02:29:53.000 339 21184.20 48.29 42859.17 47808.73 2014-12-05 02:29:54.000 339 21184.20 48.26 42859.17 47808.76 2014-12-05 02:29:55.000 339 21184.20 48.27 42859.17 47808.78 2014-12-05 02:29:56.000 339 21184.18 48.28 42859.14 47808.77 2014-12-05 02:29:57.000 339 21184.16 48.29 42859.18 47808.79 2014-12-05 02:29:58.000 339 21184.15 48.29 42859.19 47808.77 2014-12-05 02:29:59.000 339 21184.14 48.30 42859.19 47808.77 2014-12-05 02:30:00.000 339 21184.14 48.32 42859.18 47808.75 2014-12-05 02:30:01.000 339 21184.15 48.32 42859.19 47808.75 2014-12-05 02:30:02.000 339 21184.13 48.29 42859.18 47808.75 2014-12-05 02:30:03.000 339 21184.11 48.27 42859.19 47808.73 2014-12-05 02:30:04.000 339 21184.10 48.26 42859.15 47808.76 2014-12-05 02:30:05.000 339 21184.11 48.28 42859.15 47808.75 2014-12-05 02:30:06.000 339 21184.11 48.30 42859.19 47808.75 2014-12-05 02:30:07.000 339 21184.12 48.31 42859.17 47808.73 2014-12-05 02:30:08.000 339 21184.12 48.28 42859.15 47808.73 2014-12-05 02:30:09.000 339 21184.14 48.26 42859.17 47808.74 2014-12-05 02:30:10.000 339 21184.14 48.28 42859.14 47808.73 2014-12-05 02:30:11.000 339 21184.18 48.33 42859.10 47808.73 2014-12-05 02:30:12.000 339 21184.18 48.38 42859.06 47808.70 2014-12-05 02:30:13.000 339 21184.19 48.38 42859.04 47808.68 2014-12-05 02:30:14.000 339 21184.17 48.35 42859.05 47808.67 2014-12-05 02:30:15.000 339 21184.17 48.27 42859.05 47808.62 2014-12-05 02:30:16.000 339 21184.14 48.22 42859.07 47808.63 2014-12-05 02:30:17.000 339 21184.13 48.21 42859.12 47808.68 2014-12-05 02:30:18.000 339 21184.12 48.20 42859.11 47808.68 2014-12-05 02:30:19.000 339 21184.10 48.20 42859.12 47808.69 2014-12-05 02:30:20.000 339 21184.10 48.16 42859.12 47808.71 2014-12-05 02:30:21.000 339 21184.09 48.18 42859.14 47808.72 2014-12-05 02:30:22.000 339 21184.06 48.17 42859.17 47808.72 2014-12-05 02:30:23.000 339 21184.05 48.17 42859.12 47808.72 2014-12-05 02:30:24.000 339 21184.05 48.16 42859.15 47808.71 2014-12-05 02:30:25.000 339 21184.02 48.13 42859.15 47808.71 2014-12-05 02:30:26.000 339 21184.01 48.13 42859.12 47808.70 2014-12-05 02:30:27.000 339 21184.00 48.13 42859.17 47808.68 2014-12-05 02:30:28.000 339 21184.02 48.10 42859.18 47808.71 2014-12-05 02:30:29.000 339 21184.01 48.09 42859.17 47808.69 2014-12-05 02:30:30.000 339 21183.99 48.10 42859.15 47808.69 2014-12-05 02:30:31.000 339 21184.00 48.08 42859.15 47808.69 2014-12-05 02:30:32.000 339 21183.99 48.07 42859.17 47808.69 2014-12-05 02:30:33.000 339 21183.99 48.07 42859.14 47808.69 2014-12-05 02:30:34.000 339 21183.97 48.09 42859.17 47808.67 2014-12-05 02:30:35.000 339 21183.97 48.09 42859.15 47808.70 2014-12-05 02:30:36.000 339 21183.98 48.07 42859.18 47808.68 2014-12-05 02:30:37.000 339 21183.97 48.06 42859.15 47808.68 2014-12-05 02:30:38.000 339 21183.88 48.05 42859.17 47808.67 2014-12-05 02:30:39.000 339 21183.88 48.06 42859.18 47808.64 2014-12-05 02:30:40.000 339 21183.88 48.04 42859.18 47808.63 2014-12-05 02:30:41.000 339 21183.85 48.01 42859.19 47808.63 2014-12-05 02:30:42.000 339 21183.85 47.99 42859.18 47808.63 2014-12-05 02:30:43.000 339 21183.86 47.96 42859.19 47808.64 2014-12-05 02:30:44.000 339 21183.86 47.98 42859.23 47808.66 2014-12-05 02:30:45.000 339 21183.86 47.96 42859.23 47808.65 2014-12-05 02:30:46.000 339 21183.88 47.99 42859.19 47808.69 2014-12-05 02:30:47.000 339 21183.87 47.97 42859.19 47808.66 2014-12-05 02:30:48.000 339 21183.88 47.98 42859.17 47808.66 2014-12-05 02:30:49.000 339 21183.88 47.98 42859.18 47808.67 2014-12-05 02:30:50.000 339 21183.91 47.97 42859.18 47808.68 2014-12-05 02:30:51.000 339 21183.87 47.98 42859.19 47808.67 2014-12-05 02:30:52.000 339 21183.87 47.98 42859.19 47808.67 2014-12-05 02:30:53.000 339 21183.90 47.97 42859.17 47808.66 2014-12-05 02:30:54.000 339 21183.91 47.96 42859.19 47808.69 2014-12-05 02:30:55.000 339 21183.87 47.98 42859.17 47808.68 2014-12-05 02:30:56.000 339 21183.88 47.96 42859.22 47808.68 2014-12-05 02:30:57.000 339 21183.92 47.97 42859.18 47808.68 2014-12-05 02:30:58.000 339 21183.92 47.96 42859.19 47808.69 2014-12-05 02:30:59.000 339 21183.90 48.02 42859.15 47808.69 2014-12-05 02:31:00.000 339 21183.92 48.02 42859.17 47808.68 2014-12-05 02:31:01.000 339 21183.94 47.99 42859.12 47808.67 2014-12-05 02:31:02.000 339 21183.95 47.98 42859.14 47808.68 2014-12-05 02:31:03.000 339 21183.95 48.00 42859.15 47808.67 2014-12-05 02:31:04.000 339 21183.93 48.01 42859.14 47808.69 2014-12-05 02:31:05.000 339 21183.94 48.01 42859.15 47808.67 2014-12-05 02:31:06.000 339 21183.98 48.02 42859.18 47808.68 2014-12-05 02:31:07.000 339 21183.96 48.03 42859.15 47808.70 2014-12-05 02:31:08.000 339 21183.96 48.03 42859.14 47808.66 2014-12-05 02:31:09.000 339 21183.97 48.02 42859.15 47808.67 2014-12-05 02:31:10.000 339 21183.97 48.00 42859.15 47808.67 2014-12-05 02:31:11.000 339 21183.98 48.01 42859.14 47808.67 2014-12-05 02:31:12.000 339 21183.97 48.03 42859.11 47808.67 2014-12-05 02:31:13.000 339 21183.95 48.04 42859.12 47808.66 2014-12-05 02:31:14.000 339 21183.94 48.03 42859.14 47808.66 2014-12-05 02:31:15.000 339 21183.93 48.04 42859.15 47808.63 2014-12-05 02:31:16.000 339 21183.96 48.03 42859.15 47808.64 2014-12-05 02:31:17.000 339 21183.94 48.04 42859.15 47808.64 2014-12-05 02:31:18.000 339 21183.92 48.02 42859.08 47808.64 2014-12-05 02:31:19.000 339 21183.94 48.01 42859.08 47808.65 2014-12-05 02:31:20.000 339 21183.93 47.99 42859.12 47808.64 2014-12-05 02:31:21.000 339 21183.94 48.01 42859.14 47808.64 2014-12-05 02:31:22.000 339 21183.91 48.04 42859.08 47808.63 2014-12-05 02:31:23.000 339 21183.92 48.03 42859.12 47808.62 2014-12-05 02:31:24.000 339 21183.94 48.04 42859.10 47808.65 2014-12-05 02:31:25.000 339 21183.91 48.07 42859.08 47808.60 2014-12-05 02:31:26.000 339 21183.92 48.06 42859.04 47808.58 2014-12-05 02:31:27.000 339 21183.94 48.02 42859.08 47808.59 2014-12-05 02:31:28.000 339 21183.98 48.02 42859.07 47808.59 2014-12-05 02:31:29.000 339 21183.96 48.05 42859.05 47808.58 2014-12-05 02:31:30.000 339 21183.96 48.04 42859.06 47808.59 2014-12-05 02:31:31.000 339 21183.98 48.02 42859.05 47808.60 2014-12-05 02:31:32.000 339 21184.02 48.02 42859.04 47808.60 2014-12-05 02:31:33.000 339 21184.00 48.03 42859.06 47808.59 2014-12-05 02:31:34.000 339 21184.03 48.02 42859.05 47808.61 2014-12-05 02:31:35.000 339 21184.02 48.02 42859.04 47808.60 2014-12-05 02:31:36.000 339 21184.06 48.00 42859.03 47808.60 2014-12-05 02:31:37.000 339 21184.03 48.00 42859.06 47808.61 2014-12-05 02:31:38.000 339 21184.01 48.00 42859.04 47808.61 2014-12-05 02:31:39.000 339 21184.01 48.02 42859.01 47808.60 2014-12-05 02:31:40.000 339 21184.04 48.01 42859.00 47808.62 2014-12-05 02:31:41.000 339 21184.04 47.99 42859.04 47808.62 2014-12-05 02:31:42.000 339 21184.07 48.00 42859.04 47808.59 2014-12-05 02:31:43.000 339 21184.06 48.00 42859.06 47808.62 2014-12-05 02:31:44.000 339 21184.07 47.98 42859.04 47808.62 2014-12-05 02:31:45.000 339 21184.03 47.99 42859.04 47808.63 2014-12-05 02:31:46.000 339 21184.06 48.01 42859.07 47808.62 2014-12-05 02:31:47.000 339 21184.04 48.00 42858.99 47808.60 2014-12-05 02:31:48.000 339 21184.04 48.00 42858.98 47808.61 2014-12-05 02:31:49.000 339 21184.06 47.98 42859.03 47808.62 2014-12-05 02:31:50.000 339 21184.06 47.98 42859.01 47808.60 2014-12-05 02:31:51.000 339 21184.03 47.97 42859.01 47808.62 2014-12-05 02:31:52.000 339 21184.04 47.95 42859.00 47808.62 2014-12-05 02:31:53.000 339 21184.08 47.95 42859.01 47808.61 2014-12-05 02:31:54.000 339 21184.06 47.96 42859.03 47808.63 2014-12-05 02:31:55.000 339 21184.06 47.97 42859.05 47808.62 2014-12-05 02:31:56.000 339 21184.07 47.96 42859.00 47808.64 2014-12-05 02:31:57.000 339 21184.07 47.94 42858.98 47808.62 2014-12-05 02:31:58.000 339 21184.03 47.96 42858.96 47808.63 2014-12-05 02:31:59.000 339 21184.05 47.96 42859.00 47808.62 2014-12-05 02:32:00.000 339 21184.06 47.96 42858.96 47808.62 2014-12-05 02:32:01.000 339 21184.07 47.95 42858.97 47808.63 2014-12-05 02:32:02.000 339 21184.06 47.93 42859.00 47808.61 2014-12-05 02:32:03.000 339 21184.07 47.96 42858.98 47808.62 2014-12-05 02:32:04.000 339 21184.05 47.97 42858.96 47808.61 2014-12-05 02:32:05.000 339 21184.06 47.95 42858.96 47808.63 2014-12-05 02:32:06.000 339 21184.06 47.96 42858.97 47808.60 2014-12-05 02:32:07.000 339 21184.07 47.96 42858.97 47808.61 2014-12-05 02:32:08.000 339 21184.06 47.94 42858.97 47808.59 2014-12-05 02:32:09.000 339 21184.04 47.94 42858.94 47808.59 2014-12-05 02:32:10.000 339 21184.02 47.94 42858.94 47808.59 2014-12-05 02:32:11.000 339 21184.01 47.93 42858.98 47808.56 2014-12-05 02:32:12.000 339 21184.00 47.94 42858.96 47808.57 2014-12-05 02:32:13.000 339 21184.00 47.93 42858.93 47808.58 2014-12-05 02:32:14.000 339 21183.98 47.93 42858.94 47808.56 2014-12-05 02:32:15.000 339 21183.99 47.91 42858.98 47808.54 2014-12-05 02:32:16.000 339 21183.97 47.88 42858.97 47808.54 2014-12-05 02:32:17.000 339 21183.95 47.89 42858.98 47808.56 2014-12-05 02:32:18.000 339 21183.94 47.88 42858.94 47808.55 2014-12-05 02:32:19.000 339 21183.92 47.87 42858.97 47808.54 2014-12-05 02:32:20.000 339 21183.90 47.88 42858.97 47808.53 2014-12-05 02:32:21.000 339 21183.91 47.89 42858.98 47808.54 2014-12-05 02:32:22.000 339 21183.90 47.90 42859.00 47808.52 2014-12-05 02:32:23.000 339 21183.92 47.88 42858.99 47808.57 2014-12-05 02:32:24.000 339 21183.95 47.87 42859.04 47808.52 2014-12-05 02:32:25.000 339 21183.95 47.85 42859.03 47808.54 2014-12-05 02:32:26.000 339 21183.94 47.86 42859.01 47808.55 2014-12-05 02:32:27.000 339 21183.92 47.87 42859.03 47808.53 2014-12-05 02:32:28.000 339 21183.93 47.87 42859.04 47808.54 2014-12-05 02:32:29.000 339 21183.93 47.86 42859.05 47808.54 2014-12-05 02:32:30.000 339 21183.94 47.87 42859.04 47808.55 2014-12-05 02:32:31.000 339 21183.90 47.88 42859.01 47808.52 2014-12-05 02:32:32.000 339 21183.92 47.87 42859.01 47808.55 2014-12-05 02:32:33.000 339 21183.93 47.89 42859.04 47808.53 2014-12-05 02:32:34.000 339 21183.95 47.89 42859.03 47808.55 2014-12-05 02:32:35.000 339 21183.94 47.89 42859.01 47808.54 2014-12-05 02:32:36.000 339 21183.93 47.89 42859.03 47808.55 2014-12-05 02:32:37.000 339 21183.90 47.93 42859.06 47808.55 2014-12-05 02:32:38.000 339 21183.94 47.94 42859.03 47808.55 2014-12-05 02:32:39.000 339 21183.94 47.94 42859.06 47808.55 2014-12-05 02:32:40.000 339 21183.91 47.95 42859.04 47808.53 2014-12-05 02:32:41.000 339 21183.94 47.96 42859.05 47808.54 2014-12-05 02:32:42.000 339 21183.96 47.98 42859.07 47808.57 2014-12-05 02:32:43.000 339 21183.93 47.99 42859.06 47808.55 2014-12-05 02:32:44.000 339 21183.95 47.98 42859.03 47808.55 2014-12-05 02:32:45.000 339 21183.93 47.99 42859.06 47808.54 2014-12-05 02:32:46.000 339 21183.93 48.00 42859.06 47808.55 2014-12-05 02:32:47.000 339 21183.93 48.03 42859.04 47808.53 2014-12-05 02:32:48.000 339 21183.95 48.05 42859.03 47808.54 2014-12-05 02:32:49.000 339 21183.94 48.04 42859.01 47808.51 2014-12-05 02:32:50.000 339 21183.91 48.05 42859.05 47808.54 2014-12-05 02:32:51.000 339 21183.89 48.06 42859.01 47808.52 2014-12-05 02:32:52.000 339 21183.88 48.07 42859.01 47808.51 2014-12-05 02:32:53.000 339 21183.85 48.06 42859.03 47808.50 2014-12-05 02:32:54.000 339 21183.83 48.07 42859.01 47808.52 2014-12-05 02:32:55.000 339 21183.84 48.09 42858.97 47808.50 2014-12-05 02:32:56.000 339 21183.84 48.07 42858.96 47808.50 2014-12-05 02:32:57.000 339 21183.85 48.07 42859.00 47808.48 2014-12-05 02:32:58.000 339 21183.82 48.08 42858.96 47808.49 2014-12-05 02:32:59.000 339 21183.83 48.08 42858.99 47808.48 2014-12-05 02:33:00.000 339 21183.82 48.08 42858.94 47808.47 2014-12-05 02:33:01.000 339 21183.80 48.11 42858.94 47808.49 2014-12-05 02:33:02.000 339 21183.78 48.10 42858.94 47808.48 2014-12-05 02:33:03.000 339 21183.77 48.09 42858.94 47808.48 2014-12-05 02:33:04.000 339 21183.78 48.12 42859.00 47808.45 2014-12-05 02:33:05.000 339 21183.78 48.10 42858.98 47808.46 2014-12-05 02:33:06.000 339 21183.77 48.11 42858.98 47808.44 2014-12-05 02:33:07.000 339 21183.77 48.12 42858.94 47808.45 2014-12-05 02:33:08.000 339 21183.76 48.13 42858.93 47808.42 2014-12-05 02:33:09.000 339 21183.75 48.13 42858.97 47808.45 2014-12-05 02:33:10.000 339 21183.71 48.14 42858.97 47808.45 2014-12-05 02:33:11.000 339 21183.71 48.12 42858.96 47808.42 2014-12-05 02:33:12.000 339 21183.75 48.11 42858.99 47808.44 2014-12-05 02:33:13.000 339 21183.76 48.09 42858.98 47808.44 2014-12-05 02:33:14.000 339 21183.73 48.07 42858.98 47808.46 2014-12-05 02:33:15.000 339 21183.76 48.06 42858.99 47808.46 2014-12-05 02:33:16.000 339 21183.79 48.08 42859.04 47808.50 2014-12-05 02:33:17.000 339 21183.82 48.08 42859.03 47808.50 2014-12-05 02:33:18.000 339 21183.86 48.10 42859.03 47808.56 2014-12-05 02:33:19.000 339 21183.88 48.12 42859.01 47808.54 2014-12-05 02:33:20.000 339 21183.89 48.15 42859.01 47808.56 2014-12-05 02:33:21.000 339 21183.90 48.16 42859.01 47808.56 2014-12-05 02:33:22.000 339 21183.88 48.17 42859.01 47808.56 2014-12-05 02:33:23.000 339 21183.88 48.16 42859.03 47808.54 2014-12-05 02:33:24.000 339 21183.88 48.18 42859.01 47808.54 2014-12-05 02:33:25.000 339 21183.87 48.18 42859.01 47808.55 2014-12-05 02:33:26.000 339 21183.88 48.20 42859.01 47808.54 2014-12-05 02:33:27.000 339 21183.88 48.21 42859.01 47808.53 2014-12-05 02:33:28.000 339 21183.90 48.22 42859.03 47808.51 2014-12-05 02:33:29.000 339 21183.87 48.23 42859.01 47808.54 2014-12-05 02:33:30.000 339 21183.87 48.24 42858.96 47808.54 2014-12-05 02:33:31.000 339 21183.91 48.24 42858.97 47808.53 2014-12-05 02:33:32.000 339 21183.89 48.23 42858.99 47808.52 2014-12-05 02:33:33.000 339 21183.90 48.23 42858.96 47808.52 2014-12-05 02:33:34.000 339 21183.89 48.23 42858.99 47808.53 2014-12-05 02:33:35.000 339 21183.85 48.25 42858.98 47808.53 2014-12-05 02:33:36.000 339 21183.87 48.25 42858.97 47808.53 2014-12-05 02:33:37.000 339 21183.91 48.25 42858.99 47808.53 2014-12-05 02:33:38.000 339 21183.96 48.22 42859.03 47808.54 2014-12-05 02:33:39.000 339 21183.97 48.21 42859.05 47808.56 2014-12-05 02:33:40.000 339 21183.98 48.24 42859.06 47808.57 2014-12-05 02:33:41.000 339 21184.00 48.22 42859.08 47808.61 2014-12-05 02:33:42.000 339 21184.00 48.21 42859.08 47808.63 2014-12-05 02:33:43.000 339 21183.97 48.23 42859.08 47808.62 2014-12-05 02:33:44.000 339 21183.99 48.23 42859.08 47808.64 2014-12-05 02:33:45.000 339 21183.99 48.27 42859.05 47808.62 2014-12-05 02:33:46.000 339 21183.97 48.28 42859.06 47808.65 2014-12-05 02:33:47.000 339 21183.99 48.28 42859.08 47808.62 2014-12-05 02:33:48.000 339 21184.01 48.30 42859.06 47808.65 2014-12-05 02:33:49.000 339 21184.03 48.29 42859.10 47808.66 2014-12-05 02:33:50.000 339 21184.03 48.31 42859.08 47808.66 2014-12-05 02:33:51.000 339 21184.03 48.33 42859.07 47808.66 2014-12-05 02:33:52.000 339 21184.01 48.32 42859.06 47808.65 2014-12-05 02:33:53.000 339 21184.03 48.33 42859.07 47808.63 2014-12-05 02:33:54.000 339 21184.02 48.36 42859.04 47808.67 2014-12-05 02:33:55.000 339 21184.03 48.38 42859.07 47808.66 2014-12-05 02:33:56.000 339 21184.05 48.39 42859.08 47808.66 2014-12-05 02:33:57.000 339 21184.06 48.42 42859.08 47808.65 2014-12-05 02:33:58.000 339 21184.08 48.41 42859.06 47808.69 2014-12-05 02:33:59.000 339 21184.08 48.40 42859.05 47808.69 2014-12-05 02:34:00.000 339 21184.08 48.40 42859.06 47808.68 2014-12-05 02:34:01.000 339 21184.09 48.42 42859.08 47808.69 2014-12-05 02:34:02.000 339 21184.09 48.40 42859.05 47808.69 2014-12-05 02:34:03.000 339 21184.08 48.40 42859.08 47808.68 2014-12-05 02:34:04.000 339 21184.10 48.43 42859.10 47808.71 2014-12-05 02:34:05.000 339 21184.09 48.44 42859.10 47808.71 2014-12-05 02:34:06.000 339 21184.08 48.45 42859.07 47808.70 2014-12-05 02:34:07.000 339 21184.12 48.45 42859.06 47808.70 2014-12-05 02:34:08.000 339 21184.12 48.43 42859.08 47808.69 2014-12-05 02:34:09.000 339 21184.14 48.44 42859.06 47808.70 2014-12-05 02:34:10.000 339 21184.11 48.44 42859.11 47808.69 2014-12-05 02:34:11.000 339 21184.10 48.44 42859.12 47808.70 2014-12-05 02:34:12.000 339 21184.08 48.46 42859.12 47808.69 2014-12-05 02:34:13.000 339 21184.11 48.48 42859.10 47808.71 2014-12-05 02:34:14.000 339 21184.10 48.48 42859.10 47808.69 2014-12-05 02:34:15.000 339 21184.09 48.46 42859.08 47808.69 2014-12-05 02:34:16.000 339 21184.10 48.45 42859.08 47808.71 2014-12-05 02:34:17.000 339 21184.08 48.47 42859.10 47808.71 2014-12-05 02:34:18.000 339 21184.06 48.48 42859.07 47808.69 2014-12-05 02:34:19.000 339 21184.04 48.47 42859.05 47808.70 2014-12-05 02:34:20.000 339 21184.05 48.45 42859.08 47808.67 2014-12-05 02:34:21.000 339 21184.07 48.47 42859.08 47808.71 2014-12-05 02:34:22.000 339 21184.07 48.47 42859.12 47808.68 2014-12-05 02:34:23.000 339 21184.06 48.48 42859.06 47808.69 2014-12-05 02:34:24.000 339 21184.05 48.46 42859.08 47808.66 2014-12-05 02:34:25.000 339 21184.05 48.47 42859.10 47808.65 2014-12-05 02:34:26.000 339 21184.04 48.46 42859.10 47808.68 2014-12-05 02:34:27.000 339 21184.02 48.45 42859.07 47808.66 2014-12-05 02:34:28.000 339 21184.01 48.47 42859.08 47808.67 2014-12-05 02:34:29.000 339 21184.01 48.50 42859.06 47808.64 2014-12-05 02:34:30.000 339 21183.99 48.49 42859.05 47808.63 2014-12-05 02:34:31.000 339 21183.98 48.44 42859.10 47808.62 2014-12-05 02:34:32.000 339 21183.92 48.45 42859.08 47808.62 2014-12-05 02:34:33.000 339 21183.86 48.44 42859.10 47808.58 2014-12-05 02:34:34.000 339 21183.86 48.42 42859.10 47808.58 2014-12-05 02:34:35.000 339 21183.84 48.41 42859.08 47808.57 2014-12-05 02:34:36.000 339 21183.85 48.39 42859.10 47808.58 2014-12-05 02:34:37.000 339 21183.82 48.37 42859.08 47808.59 2014-12-05 02:34:38.000 339 21183.81 48.37 42859.08 47808.57 2014-12-05 02:34:39.000 339 21183.82 48.37 42859.08 47808.58 2014-12-05 02:34:40.000 339 21183.81 48.38 42859.07 47808.58 2014-12-05 02:34:41.000 339 21183.79 48.38 42859.08 47808.56 2014-12-05 02:34:42.000 339 21183.79 48.37 42859.11 47808.58 2014-12-05 02:34:43.000 339 21183.83 48.39 42859.10 47808.58 2014-12-05 02:34:44.000 339 21183.82 48.38 42859.07 47808.58 2014-12-05 02:34:45.000 339 21183.83 48.39 42859.11 47808.59 2014-12-05 02:34:46.000 339 21183.84 48.38 42859.10 47808.60 2014-12-05 02:34:47.000 339 21183.83 48.37 42859.12 47808.60 2014-12-05 02:34:48.000 339 21183.84 48.34 42859.15 47808.61 2014-12-05 02:34:49.000 339 21183.86 48.33 42859.14 47808.60 2014-12-05 02:34:50.000 339 21183.82 48.33 42859.12 47808.61 2014-12-05 02:34:51.000 339 21183.81 48.32 42859.15 47808.63 2014-12-05 02:34:52.000 339 21183.80 48.32 42859.15 47808.63 2014-12-05 02:34:53.000 339 21183.83 48.35 42859.19 47808.64 2014-12-05 02:34:54.000 339 21183.84 48.36 42859.18 47808.65 2014-12-05 02:34:55.000 339 21183.82 48.35 42859.15 47808.68 2014-12-05 02:34:56.000 339 21183.82 48.34 42859.15 47808.63 2014-12-05 02:34:57.000 339 21183.81 48.34 42859.15 47808.65 2014-12-05 02:34:58.000 339 21183.81 48.36 42859.19 47808.66 2014-12-05 02:34:59.000 339 21183.83 48.37 42859.19 47808.64 2014-12-05 02:35:00.000 339 21183.80 48.37 42859.24 47808.65 2014-12-05 02:35:01.000 339 21183.79 48.37 42859.22 47808.66 2014-12-05 02:35:02.000 339 21183.82 48.38 42859.22 47808.64 2014-12-05 02:35:03.000 339 21183.81 48.43 42859.23 47808.66 2014-12-05 02:35:04.000 339 21183.81 48.41 42859.21 47808.66 2014-12-05 02:35:05.000 339 21183.86 48.38 42859.22 47808.65 2014-12-05 02:35:06.000 339 21183.85 48.37 42859.23 47808.66 2014-12-05 02:35:07.000 339 21183.81 48.38 42859.25 47808.62 2014-12-05 02:35:08.000 339 21183.82 48.37 42859.25 47808.65 2014-12-05 02:35:09.000 339 21183.84 48.40 42859.23 47808.68 2014-12-05 02:35:10.000 339 21183.85 48.39 42859.25 47808.66 2014-12-05 02:35:11.000 339 21183.82 48.38 42859.26 47808.68 2014-12-05 02:35:12.000 339 21183.82 48.39 42859.26 47808.68 2014-12-05 02:35:13.000 339 21183.86 48.39 42859.26 47808.67 2014-12-05 02:35:14.000 339 21183.90 48.40 42859.26 47808.68 2014-12-05 02:35:15.000 339 21183.96 48.39 42859.28 47808.72 2014-12-05 02:35:16.000 339 21184.00 48.41 42859.25 47808.72 2014-12-05 02:35:17.000 339 21183.99 48.42 42859.29 47808.72 2014-12-05 02:35:18.000 339 21183.98 48.39 42859.31 47808.76 2014-12-05 02:35:19.000 339 21184.00 48.42 42859.28 47808.76 2014-12-05 02:35:20.000 339 21184.01 48.43 42859.28 47808.76 2014-12-05 02:35:21.000 339 21184.01 48.44 42859.26 47808.74 2014-12-05 02:35:22.000 339 21183.99 48.44 42859.26 47808.76 2014-12-05 02:35:23.000 339 21183.95 48.44 42859.26 47808.73 2014-12-05 02:35:24.000 339 21183.96 48.44 42859.28 47808.74 2014-12-05 02:35:25.000 339 21183.97 48.45 42859.31 47808.76 2014-12-05 02:35:26.000 339 21183.99 48.43 42859.30 47808.76 2014-12-05 02:35:27.000 339 21183.95 48.45 42859.30 47808.78 2014-12-05 02:35:28.000 339 21183.91 48.49 42859.29 47808.75 2014-12-05 02:35:29.000 339 21183.92 48.48 42859.31 47808.75 2014-12-05 02:35:30.000 339 21183.92 48.47 42859.32 47808.76 2014-12-05 02:35:31.000 339 21183.92 48.47 42859.32 47808.73 2014-12-05 02:35:32.000 339 21183.92 48.49 42859.32 47808.73 2014-12-05 02:35:33.000 339 21183.89 48.51 42859.32 47808.74 2014-12-05 02:35:34.000 339 21183.88 48.52 42859.30 47808.74 2014-12-05 02:35:35.000 339 21183.88 48.52 42859.28 47808.72 2014-12-05 02:35:36.000 339 21183.86 48.56 42859.29 47808.71 2014-12-05 02:35:37.000 339 21183.87 48.59 42859.30 47808.69 2014-12-05 02:35:38.000 339 21183.85 48.60 42859.26 47808.69 2014-12-05 02:35:39.000 339 21183.80 48.61 42859.25 47808.66 2014-12-05 02:35:40.000 339 21183.75 48.62 42859.26 47808.64 2014-12-05 02:35:41.000 339 21183.71 48.62 42859.24 47808.59 2014-12-05 02:35:42.000 339 21183.73 48.61 42859.24 47808.60 2014-12-05 02:35:43.000 339 21183.70 48.59 42859.19 47808.57 2014-12-05 02:35:44.000 339 21183.68 48.59 42859.23 47808.58 2014-12-05 02:35:45.000 339 21183.69 48.60 42859.21 47808.59 2014-12-05 02:35:46.000 339 21183.69 48.60 42859.24 47808.56 2014-12-05 02:35:47.000 339 21183.68 48.60 42859.21 47808.57 2014-12-05 02:35:48.000 339 21183.66 48.59 42859.21 47808.57 2014-12-05 02:35:49.000 339 21183.65 48.59 42859.23 47808.58 2014-12-05 02:35:50.000 339 21183.67 48.61 42859.25 47808.59 2014-12-05 02:35:51.000 339 21183.67 48.62 42859.23 47808.56 2014-12-05 02:35:52.000 339 21183.66 48.65 42859.21 47808.58 2014-12-05 02:35:53.000 339 21183.65 48.66 42859.22 47808.60 2014-12-05 02:35:54.000 339 21183.62 48.65 42859.22 47808.58 2014-12-05 02:35:55.000 339 21183.62 48.64 42859.22 47808.55 2014-12-05 02:35:56.000 339 21183.62 48.64 42859.19 47808.55 2014-12-05 02:35:57.000 339 21183.61 48.64 42859.25 47808.56 2014-12-05 02:35:58.000 339 21183.61 48.65 42859.25 47808.53 2014-12-05 02:35:59.000 339 21183.59 48.66 42859.21 47808.54 2014-12-05 02:36:00.000 339 21183.59 48.66 42859.22 47808.55 2014-12-05 02:36:01.000 339 21183.57 48.65 42859.19 47808.53 2014-12-05 02:36:02.000 339 21183.55 48.68 42859.25 47808.56 2014-12-05 02:36:03.000 339 21183.56 48.68 42859.25 47808.55 2014-12-05 02:36:04.000 339 21183.55 48.69 42859.23 47808.55 2014-12-05 02:36:05.000 339 21183.54 48.70 42859.19 47808.52 2014-12-05 02:36:06.000 339 21183.53 48.72 42859.19 47808.54 2014-12-05 02:36:07.000 339 21183.54 48.69 42859.18 47808.53 2014-12-05 02:36:08.000 339 21183.51 48.67 42859.18 47808.52 2014-12-05 02:36:09.000 339 21183.53 48.67 42859.18 47808.55 2014-12-05 02:36:10.000 339 21183.51 48.69 42859.22 47808.55 2014-12-05 02:36:11.000 339 21183.53 48.70 42859.21 47808.55 2014-12-05 02:36:12.000 339 21183.54 48.69 42859.24 47808.55 2014-12-05 02:36:13.000 339 21183.52 48.66 42859.21 47808.55 2014-12-05 02:36:14.000 339 21183.54 48.69 42859.19 47808.56 2014-12-05 02:36:15.000 339 21183.57 48.71 42859.24 47808.55 2014-12-05 02:36:16.000 339 21183.58 48.72 42859.23 47808.56 2014-12-05 02:36:17.000 339 21183.55 48.74 42859.24 47808.59 2014-12-05 02:36:18.000 339 21183.55 48.72 42859.24 47808.57 2014-12-05 02:36:19.000 339 21183.57 48.75 42859.22 47808.58 2014-12-05 02:36:20.000 339 21183.56 48.71 42859.21 47808.59 2014-12-05 02:36:21.000 339 21183.59 48.68 42859.21 47808.59 2014-12-05 02:36:22.000 339 21183.59 48.72 42859.24 47808.61 2014-12-05 02:36:23.000 339 21183.58 48.69 42859.23 47808.63 2014-12-05 02:36:24.000 339 21183.59 48.69 42859.26 47808.61 2014-12-05 02:36:25.000 339 21183.58 48.71 42859.26 47808.62 2014-12-05 02:36:26.000 339 21183.56 48.70 42859.25 47808.63 2014-12-05 02:36:27.000 339 21183.56 48.72 42859.26 47808.65 2014-12-05 02:36:28.000 339 21183.55 48.73 42859.25 47808.62 2014-12-05 02:36:29.000 339 21183.55 48.76 42859.22 47808.61 2014-12-05 02:36:30.000 339 21183.56 48.81 42859.23 47808.60 2014-12-05 02:36:31.000 339 21183.56 48.81 42859.24 47808.60 2014-12-05 02:36:32.000 339 21183.57 48.82 42859.24 47808.58 2014-12-05 02:36:33.000 339 21183.58 48.83 42859.26 47808.58 2014-12-05 02:36:34.000 339 21183.58 48.81 42859.26 47808.59 2014-12-05 02:36:35.000 339 21183.58 48.77 42859.25 47808.55 2014-12-05 02:36:36.000 339 21183.59 48.78 42859.26 47808.61 2014-12-05 02:36:37.000 339 21183.61 48.76 42859.23 47808.59 2014-12-05 02:36:38.000 339 21183.58 48.76 42859.24 47808.63 2014-12-05 02:36:39.000 339 21183.54 48.74 42859.24 47808.63 2014-12-05 02:36:40.000 339 21183.55 48.74 42859.26 47808.64 2014-12-05 02:36:41.000 339 21183.54 48.70 42859.28 47808.66 2014-12-05 02:36:42.000 339 21183.56 48.68 42859.29 47808.66 2014-12-05 02:36:43.000 339 21183.56 48.71 42859.30 47808.65 2014-12-05 02:36:44.000 339 21183.56 48.72 42859.29 47808.66 2014-12-05 02:36:45.000 339 21183.55 48.75 42859.28 47808.68 2014-12-05 02:36:46.000 339 21183.53 48.76 42859.33 47808.68 2014-12-05 02:36:47.000 339 21183.51 48.79 42859.31 47808.66 2014-12-05 02:36:48.000 339 21183.48 48.86 42859.29 47808.64 2014-12-05 02:36:49.000 339 21183.46 48.89 42859.26 47808.63 2014-12-05 02:36:50.000 339 21183.47 48.90 42859.23 47808.60 2014-12-05 02:36:51.000 339 21183.49 48.87 42859.24 47808.57 2014-12-05 02:36:52.000 339 21183.48 48.88 42859.26 47808.57 2014-12-05 02:36:53.000 339 21183.44 48.92 42859.26 47808.56 2014-12-05 02:36:54.000 339 21183.44 48.95 42859.21 47808.56 2014-12-05 02:36:55.000 339 21183.41 48.94 42859.19 47808.55 2014-12-05 02:36:56.000 339 21183.44 48.92 42859.18 47808.51 2014-12-05 02:36:57.000 339 21183.40 48.92 42859.19 47808.52 2014-12-05 02:36:58.000 339 21183.38 48.93 42859.18 47808.51 2014-12-05 02:36:59.000 339 21183.40 48.95 42859.18 47808.50 2014-12-05 02:37:00.000 339 21183.40 48.93 42859.18 47808.49 2014-12-05 02:37:01.000 339 21183.39 48.93 42859.19 47808.50 2014-12-05 02:37:02.000 339 21183.40 48.97 42859.18 47808.49 2014-12-05 02:37:03.000 339 21183.40 48.96 42859.15 47808.48 2014-12-05 02:37:04.000 339 21183.40 48.95 42859.18 47808.50 2014-12-05 02:37:05.000 339 21183.37 48.96 42859.15 47808.48 2014-12-05 02:37:06.000 339 21183.38 48.98 42859.17 47808.48 2014-12-05 02:37:07.000 339 21183.37 48.97 42859.18 47808.48 2014-12-05 02:37:08.000 339 21183.34 48.97 42859.18 47808.48 2014-12-05 02:37:09.000 339 21183.32 49.00 42859.15 47808.48 2014-12-05 02:37:10.000 339 21183.28 49.04 42859.14 47808.43 2014-12-05 02:37:11.000 339 21183.29 49.05 42859.12 47808.43 2014-12-05 02:37:12.000 339 21183.29 49.05 42859.14 47808.40 2014-12-05 02:37:13.000 339 21183.29 49.04 42859.14 47808.39 2014-12-05 02:37:14.000 339 21183.27 49.01 42859.12 47808.40 2014-12-05 02:37:15.000 339 21183.28 48.99 42859.17 47808.42 2014-12-05 02:37:16.000 339 21183.31 48.98 42859.17 47808.39 2014-12-05 02:37:17.000 339 21183.30 48.98 42859.17 47808.43 2014-12-05 02:37:18.000 339 21183.29 49.00 42859.15 47808.42 2014-12-05 02:37:19.000 339 21183.29 49.02 42859.17 47808.44 2014-12-05 02:37:20.000 339 21183.28 49.02 42859.17 47808.42 2014-12-05 02:37:21.000 339 21183.30 49.03 42859.19 47808.44 2014-12-05 02:37:22.000 339 21183.32 49.01 42859.19 47808.45 2014-12-05 02:37:23.000 339 21183.33 49.01 42859.23 47808.47 2014-12-05 02:37:24.000 339 21183.31 49.00 42859.22 47808.44 2014-12-05 02:37:25.000 339 21183.28 48.98 42859.19 47808.44 2014-12-05 02:37:26.000 339 21183.31 48.99 42859.19 47808.44 2014-12-05 02:37:27.000 339 21183.26 48.99 42859.22 47808.44 2014-12-05 02:37:28.000 339 21183.25 48.99 42859.21 47808.45 2014-12-05 02:37:29.000 339 21183.24 49.00 42859.17 47808.43 2014-12-05 02:37:30.000 339 21183.24 48.99 42859.18 47808.42 2014-12-05 02:37:31.000 339 21183.23 49.04 42859.15 47808.40 2014-12-05 02:37:32.000 339 21183.22 49.06 42859.14 47808.43 2014-12-05 02:37:33.000 339 21183.17 49.07 42859.14 47808.37 2014-12-05 02:37:34.000 339 21183.16 49.09 42859.10 47808.34 2014-12-05 02:37:35.000 339 21183.15 49.10 42859.10 47808.35 2014-12-05 02:37:36.000 339 21183.16 49.09 42859.11 47808.29 2014-12-05 02:37:37.000 339 21183.12 49.08 42859.10 47808.31 2014-12-05 02:37:38.000 339 21183.12 49.09 42859.07 47808.31 2014-12-05 02:37:39.000 339 21183.10 49.12 42859.08 47808.29 2014-12-05 02:37:40.000 339 21183.08 49.13 42859.08 47808.27 2014-12-05 02:37:41.000 339 21183.09 49.12 42859.08 47808.26 2014-12-05 02:37:42.000 339 21183.08 49.15 42859.08 47808.26 2014-12-05 02:37:43.000 339 21183.08 49.15 42859.06 47808.25 2014-12-05 02:37:44.000 339 21183.05 49.15 42859.07 47808.21 2014-12-05 02:37:45.000 339 21183.06 49.14 42859.05 47808.23 2014-12-05 02:37:46.000 339 21183.08 49.14 42859.04 47808.21 2014-12-05 02:37:47.000 339 21183.08 49.14 42859.03 47808.22 2014-12-05 02:37:48.000 339 21183.09 49.16 42859.05 47808.20 2014-12-05 02:37:49.000 339 21183.08 49.16 42859.05 47808.23 2014-12-05 02:37:50.000 339 21183.11 49.14 42859.06 47808.20 2014-12-05 02:37:51.000 339 21183.11 49.15 42859.04 47808.22 2014-12-05 02:37:52.000 339 21183.09 49.13 42859.00 47808.21 2014-12-05 02:37:53.000 339 21183.11 49.09 42859.01 47808.22 2014-12-05 02:37:54.000 339 21183.09 49.08 42859.04 47808.22 2014-12-05 02:37:55.000 339 21183.08 49.03 42859.05 47808.22 2014-12-05 02:37:56.000 339 21183.07 49.00 42859.10 47808.25 2014-12-05 02:37:57.000 339 21183.10 49.00 42859.07 47808.26 2014-12-05 02:37:58.000 339 21183.07 48.98 42859.10 47808.25 2014-12-05 02:37:59.000 339 21183.04 49.00 42859.08 47808.24 2014-12-05 02:38:00.000 339 21183.04 49.00 42859.07 47808.26 2014-12-05 02:38:01.000 339 21183.05 49.00 42859.08 47808.25 2014-12-05 02:38:02.000 339 21183.05 49.02 42859.06 47808.28 2014-12-05 02:38:03.000 339 21183.03 49.05 42859.06 47808.26 2014-12-05 02:38:04.000 339 21182.99 49.09 42859.08 47808.24 2014-12-05 02:38:05.000 339 21182.97 49.11 42859.04 47808.19 2014-12-05 02:38:06.000 339 21182.97 49.14 42859.03 47808.19 2014-12-05 02:38:07.000 339 21182.95 49.13 42859.05 47808.14 2014-12-05 02:38:08.000 339 21182.93 49.14 42859.01 47808.16 2014-12-05 02:38:09.000 339 21182.94 49.13 42859.03 47808.11 2014-12-05 02:38:10.000 339 21182.94 49.12 42859.03 47808.12 2014-12-05 02:38:11.000 339 21182.93 49.12 42859.01 47808.13 2014-12-05 02:38:12.000 339 21182.92 49.11 42859.01 47808.14 2014-12-05 02:38:13.000 339 21182.91 49.13 42859.04 47808.15 2014-12-05 02:38:14.000 339 21182.92 49.14 42859.01 47808.12 2014-12-05 02:38:15.000 339 21182.93 49.12 42859.01 47808.12 2014-12-05 02:38:16.000 339 21182.96 49.11 42859.01 47808.13 2014-12-05 02:38:17.000 339 21182.97 49.07 42859.01 47808.11 2014-12-05 02:38:18.000 339 21182.97 49.05 42859.06 47808.15 2014-12-05 02:38:19.000 339 21182.98 49.06 42859.08 47808.16 2014-12-05 02:38:20.000 339 21182.99 49.06 42859.04 47808.20 2014-12-05 02:38:21.000 339 21182.96 49.07 42859.10 47808.19 2014-12-05 02:38:22.000 339 21182.97 49.08 42859.10 47808.21 2014-12-05 02:38:23.000 339 21182.97 49.09 42859.08 47808.21 2014-12-05 02:38:24.000 339 21182.98 49.09 42859.08 47808.21 2014-12-05 02:38:25.000 339 21182.99 49.05 42859.08 47808.22 2014-12-05 02:38:26.000 339 21183.00 49.07 42859.07 47808.22 2014-12-05 02:38:27.000 339 21182.99 49.06 42859.07 47808.25 2014-12-05 02:38:28.000 339 21182.98 49.12 42859.10 47808.25 2014-12-05 02:38:29.000 339 21182.95 49.18 42859.10 47808.20 2014-12-05 02:38:30.000 339 21182.90 49.22 42859.05 47808.21 2014-12-05 02:38:31.000 339 21182.88 49.26 42859.00 47808.17 2014-12-05 02:38:32.000 339 21182.85 49.23 42858.98 47808.13 2014-12-05 02:38:33.000 339 21182.84 49.24 42858.98 47808.11 2014-12-05 02:38:34.000 339 21182.83 49.23 42859.01 47808.09 2014-12-05 02:38:35.000 339 21182.85 49.23 42859.00 47808.10 2014-12-05 02:38:36.000 339 21182.84 49.23 42859.00 47808.08 2014-12-05 02:38:37.000 339 21182.81 49.23 42858.98 47808.08 2014-12-05 02:38:38.000 339 21182.84 49.25 42858.97 47808.08 2014-12-05 02:38:39.000 339 21182.82 49.28 42859.01 47808.06 2014-12-05 02:38:40.000 339 21182.84 49.26 42859.01 47808.06 2014-12-05 02:38:41.000 339 21182.84 49.25 42858.99 47808.08 2014-12-05 02:38:42.000 339 21182.83 49.26 42859.00 47808.06 2014-12-05 02:38:43.000 339 21182.86 49.23 42859.00 47808.05 2014-12-05 02:38:44.000 339 21182.86 49.22 42858.97 47808.09 2014-12-05 02:38:45.000 339 21182.84 49.22 42859.00 47808.07 2014-12-05 02:38:46.000 339 21182.84 49.25 42858.99 47808.07 2014-12-05 02:38:47.000 339 21182.83 49.27 42859.00 47808.08 2014-12-05 02:38:48.000 339 21182.85 49.24 42858.97 47808.06 2014-12-05 02:38:49.000 339 21182.86 49.26 42858.94 47808.06 2014-12-05 02:38:50.000 339 21182.82 49.26 42858.93 47808.04 2014-12-05 02:38:51.000 339 21182.85 49.21 42858.94 47808.04 2014-12-05 02:38:52.000 339 21182.84 49.17 42858.96 47808.05 2014-12-05 02:38:53.000 339 21182.84 49.15 42858.98 47808.03 2014-12-05 02:38:54.000 339 21182.85 49.13 42858.99 47808.07 2014-12-05 02:38:55.000 339 21182.84 49.15 42858.97 47808.07 2014-12-05 02:38:56.000 339 21182.83 49.15 42859.01 47808.04 2014-12-05 02:38:57.000 339 21182.82 49.14 42858.96 47808.08 2014-12-05 02:38:58.000 339 21182.81 49.15 42858.97 47808.06 2014-12-05 02:38:59.000 339 21182.80 49.19 42858.97 47808.06 2014-12-05 02:39:00.000 339 21182.76 49.27 42858.94 47808.06 2014-12-05 02:39:01.000 339 21182.75 49.30 42858.94 47808.03 2014-12-05 02:39:02.000 339 21182.75 49.31 42858.92 47808.00 2014-12-05 02:39:03.000 339 21182.74 49.35 42858.93 47807.97 2014-12-05 02:39:04.000 339 21182.76 49.32 42858.90 47807.96 2014-12-05 02:39:05.000 339 21182.73 49.32 42858.93 47807.95 2014-12-05 02:39:06.000 339 21182.70 49.35 42858.90 47807.93 2014-12-05 02:39:07.000 339 21182.70 49.33 42858.90 47807.89 2014-12-05 02:39:08.000 339 21182.67 49.34 42858.89 47807.89 2014-12-05 02:39:09.000 339 21182.66 49.34 42858.89 47807.88 2014-12-05 02:39:10.000 339 21182.68 49.34 42858.87 47807.87 2014-12-05 02:39:11.000 339 21182.67 49.34 42858.87 47807.88 2014-12-05 02:39:12.000 339 21182.70 49.33 42858.88 47807.88 2014-12-05 02:39:13.000 339 21182.68 49.35 42858.88 47807.86 2014-12-05 02:39:14.000 339 21182.69 49.34 42858.88 47807.86 2014-12-05 02:39:15.000 339 21182.69 49.32 42858.85 47807.88 2014-12-05 02:39:16.000 339 21182.68 49.33 42858.88 47807.86 2014-12-05 02:39:17.000 339 21182.69 49.31 42858.87 47807.87 2014-12-05 02:39:18.000 339 21182.71 49.32 42858.85 47807.89 2014-12-05 02:39:19.000 339 21182.70 49.34 42858.83 47807.88 2014-12-05 02:39:20.000 339 21182.68 49.32 42858.83 47807.87 2014-12-05 02:39:21.000 339 21182.68 49.30 42858.83 47807.86 2014-12-05 02:39:22.000 339 21182.69 49.27 42858.85 47807.86 2014-12-05 02:39:23.000 339 21182.67 49.25 42858.89 47807.91 2014-12-05 02:39:24.000 339 21182.70 49.24 42858.92 47807.92 2014-12-05 02:39:25.000 339 21182.67 49.26 42858.93 47807.93 2014-12-05 02:39:26.000 339 21182.64 49.24 42858.90 47807.93 2014-12-05 02:39:27.000 339 21182.65 49.27 42858.90 47807.92 2014-12-05 02:39:28.000 339 21182.63 49.26 42858.93 47807.92 2014-12-05 02:39:29.000 339 21182.65 49.26 42858.94 47807.93 2014-12-05 02:39:30.000 339 21182.64 49.26 42858.90 47807.92 2014-12-05 02:39:31.000 339 21182.64 49.27 42858.90 47807.91 2014-12-05 02:39:32.000 339 21182.60 49.27 42858.94 47807.90 2014-12-05 02:39:33.000 339 21182.60 49.31 42858.92 47807.89 2014-12-05 02:39:34.000 339 21182.60 49.30 42858.90 47807.86 2014-12-05 02:39:35.000 339 21182.59 49.30 42858.88 47807.88 2014-12-05 02:39:36.000 339 21182.59 49.32 42858.86 47807.84 2014-12-05 02:39:37.000 339 21182.59 49.31 42858.86 47807.84 2014-12-05 02:39:38.000 339 21182.60 49.32 42858.86 47807.85 2014-12-05 02:39:39.000 339 21182.61 49.30 42858.88 47807.84 2014-12-05 02:39:40.000 339 21182.62 49.30 42858.87 47807.83 2014-12-05 02:39:41.000 339 21182.65 49.31 42858.87 47807.84 2014-12-05 02:39:42.000 339 21182.64 49.31 42858.86 47807.84 2014-12-05 02:39:43.000 339 21182.63 49.30 42858.82 47807.82 2014-12-05 02:39:44.000 339 21182.66 49.26 42858.85 47807.85 2014-12-05 02:39:45.000 339 21182.70 49.21 42858.86 47807.84 2014-12-05 02:39:46.000 339 21182.73 49.18 42858.88 47807.90 2014-12-05 02:39:47.000 339 21182.75 49.18 42858.89 47807.93 2014-12-05 02:39:48.000 339 21182.71 49.17 42858.89 47807.93 2014-12-05 02:39:49.000 339 21182.70 49.15 42858.90 47807.95 2014-12-05 02:39:50.000 339 21182.74 49.15 42858.92 47807.95 2014-12-05 02:39:51.000 339 21182.74 49.14 42858.89 47807.94 2014-12-05 02:39:52.000 339 21182.75 49.14 42858.87 47807.96 2014-12-05 02:39:53.000 339 21182.73 49.13 42858.92 47807.96 2014-12-05 02:39:54.000 339 21182.73 49.15 42858.90 47807.95 2014-12-05 02:39:55.000 339 21182.73 49.14 42858.90 47807.97 2014-12-05 02:39:56.000 339 21182.72 49.14 42858.90 47807.97 2014-12-05 02:39:57.000 339 21182.72 49.14 42858.90 47807.96 2014-12-05 02:39:58.000 339 21182.72 49.12 42858.94 47807.94 2014-12-05 02:39:59.000 339 21182.73 49.11 42858.93 47807.97 2014-12-05 02:40:00.000 339 21182.72 49.13 42858.90 47807.96 2014-12-05 02:40:01.000 339 21182.68 49.19 42858.86 47807.93 2014-12-05 02:40:02.000 339 21182.69 49.17 42858.88 47807.96 2014-12-05 02:40:03.000 339 21182.73 49.11 42858.90 47807.93 2014-12-05 02:40:04.000 339 21182.74 49.10 42858.93 47807.99 2014-12-05 02:40:05.000 339 21182.72 49.11 42858.94 47807.99 2014-12-05 02:40:06.000 339 21182.71 49.10 42858.97 47808.01 2014-12-05 02:40:07.000 339 21182.74 49.08 42858.97 47808.00 2014-12-05 02:40:08.000 339 21182.77 49.13 42859.00 47808.01 2014-12-05 02:40:09.000 339 21182.77 49.14 42858.99 47808.04 2014-12-05 02:40:10.000 339 21182.75 49.14 42858.99 47808.03 2014-12-05 02:40:11.000 339 21182.75 49.18 42858.96 47808.02 2014-12-05 02:40:12.000 339 21182.78 49.18 42858.97 47808.04 2014-12-05 02:40:13.000 339 21182.79 49.17 42858.96 47808.03 2014-12-05 02:40:14.000 339 21182.79 49.16 42858.96 47808.05 2014-12-05 02:40:15.000 339 21182.80 49.15 42858.94 47808.05 2014-12-05 02:40:16.000 339 21182.79 49.17 42858.96 47808.03 2014-12-05 02:40:17.000 339 21182.78 49.17 42858.99 47808.06 2014-12-05 02:40:18.000 339 21182.78 49.17 42858.96 47808.06 2014-12-05 02:40:19.000 339 21182.81 49.20 42858.96 47808.03 2014-12-05 02:40:20.000 339 21182.80 49.20 42858.96 47808.05 2014-12-05 02:40:21.000 339 21182.83 49.19 42858.93 47808.06 2014-12-05 02:40:22.000 339 21182.82 49.17 42858.98 47808.05 2014-12-05 02:40:23.000 339 21182.78 49.18 42858.96 47808.06 2014-12-05 02:40:24.000 339 21182.81 49.16 42858.94 47808.04 2014-12-05 02:40:25.000 339 21182.82 49.15 42858.96 47808.06 2014-12-05 02:40:26.000 339 21182.84 49.13 42858.96 47808.08 2014-12-05 02:40:27.000 339 21182.83 49.14 42858.96 47808.04 2014-12-05 02:40:28.000 339 21182.82 49.14 42858.99 47808.07 2014-12-05 02:40:29.000 339 21182.79 49.15 42858.96 47808.06 2014-12-05 02:40:30.000 339 21182.80 49.14 42858.97 47808.06 2014-12-05 02:40:31.000 339 21182.81 49.13 42858.98 47808.07 2014-12-05 02:40:32.000 339 21182.78 49.14 42858.98 47808.07 2014-12-05 02:40:33.000 339 21182.76 49.16 42859.00 47808.08 2014-12-05 02:40:34.000 339 21182.78 49.13 42858.98 47808.07 2014-12-05 02:40:35.000 339 21182.80 49.11 42858.99 47808.06 2014-12-05 02:40:36.000 339 21182.83 49.13 42858.98 47808.07 2014-12-05 02:40:37.000 339 21182.84 49.10 42859.01 47808.09 2014-12-05 02:40:38.000 339 21182.82 49.09 42859.03 47808.08 2014-12-05 02:40:39.000 339 21182.81 49.10 42859.00 47808.09 2014-12-05 02:40:40.000 339 21182.83 49.11 42859.01 47808.13 2014-12-05 02:40:41.000 339 21182.82 49.10 42859.01 47808.10 2014-12-05 02:40:42.000 339 21182.84 49.14 42858.99 47808.09 2014-12-05 02:40:43.000 339 21182.86 49.13 42858.98 47808.09 2014-12-05 02:40:44.000 339 21182.88 49.14 42858.99 47808.11 2014-12-05 02:40:45.000 339 21182.90 49.11 42858.99 47808.12 2014-12-05 02:40:46.000 339 21182.90 49.11 42858.99 47808.12 2014-12-05 02:40:47.000 339 21182.92 49.08 42858.99 47808.13 2014-12-05 02:40:48.000 339 21182.92 49.10 42859.03 47808.12 2014-12-05 02:40:49.000 339 21182.93 49.08 42859.04 47808.16 2014-12-05 02:40:50.000 339 21182.97 49.09 42859.04 47808.17 2014-12-05 02:40:51.000 339 21182.97 49.08 42859.01 47808.15 2014-12-05 02:40:52.000 339 21182.94 49.08 42859.03 47808.16 2014-12-05 02:40:53.000 339 21182.95 49.11 42859.03 47808.17 2014-12-05 02:40:54.000 339 21182.95 49.14 42859.04 47808.17 2014-12-05 02:40:55.000 339 21182.91 49.14 42859.06 47808.17 2014-12-05 02:40:56.000 339 21182.93 49.14 42859.03 47808.16 2014-12-05 02:40:57.000 339 21182.94 49.14 42859.00 47808.15 2014-12-05 02:40:58.000 339 21182.93 49.13 42859.00 47808.16 2014-12-05 02:40:59.000 339 21182.95 49.11 42858.98 47808.14 2014-12-05 02:41:00.000 339 21182.93 49.14 42859.00 47808.15 2014-12-05 02:41:01.000 339 21182.92 49.17 42859.00 47808.15 2014-12-05 02:41:02.000 339 21182.92 49.18 42859.01 47808.13 2014-12-05 02:41:03.000 339 21182.93 49.20 42858.98 47808.12 2014-12-05 02:41:04.000 339 21182.93 49.20 42858.94 47808.10 2014-12-05 02:41:05.000 339 21182.94 49.19 42858.93 47808.13 2014-12-05 02:41:06.000 339 21182.95 49.16 42858.94 47808.11 2014-12-05 02:41:07.000 339 21182.96 49.15 42858.98 47808.13 2014-12-05 02:41:08.000 339 21182.95 49.15 42858.99 47808.11 2014-12-05 02:41:09.000 339 21182.93 49.16 42859.01 47808.13 2014-12-05 02:41:10.000 339 21182.94 49.15 42859.00 47808.14 2014-12-05 02:41:11.000 339 21182.93 49.15 42859.01 47808.15 2014-12-05 02:41:12.000 339 21182.93 49.15 42859.01 47808.13 2014-12-05 02:41:13.000 339 21182.93 49.17 42859.03 47808.16 2014-12-05 02:41:14.000 339 21182.91 49.19 42859.00 47808.16 2014-12-05 02:41:15.000 339 21182.91 49.17 42858.99 47808.15 2014-12-05 02:41:16.000 339 21182.91 49.21 42858.99 47808.12 2014-12-05 02:41:17.000 339 21182.88 49.20 42859.01 47808.13 2014-12-05 02:41:18.000 339 21182.91 49.19 42859.03 47808.13 2014-12-05 02:41:19.000 339 21182.93 49.18 42859.03 47808.12 2014-12-05 02:41:20.000 339 21182.93 49.17 42859.01 47808.14 2014-12-05 02:41:21.000 339 21182.96 49.14 42859.01 47808.14 2014-12-05 02:41:22.000 339 21182.95 49.13 42859.03 47808.15 2014-12-05 02:41:23.000 339 21182.94 49.15 42859.04 47808.13 2014-12-05 02:41:24.000 339 21182.93 49.15 42859.01 47808.16 2014-12-05 02:41:25.000 339 21182.91 49.16 42859.00 47808.14 2014-12-05 02:41:26.000 339 21182.91 49.17 42858.99 47808.14 2014-12-05 02:41:27.000 339 21182.91 49.18 42859.01 47808.12 2014-12-05 02:41:28.000 339 21182.87 49.19 42859.01 47808.13 2014-12-05 02:41:29.000 339 21182.86 49.18 42858.97 47808.11 2014-12-05 02:41:30.000 339 21182.86 49.18 42859.00 47808.10 2014-12-05 02:41:31.000 339 21182.84 49.18 42858.99 47808.08 2014-12-05 02:41:32.000 339 21182.86 49.17 42858.97 47808.07 2014-12-05 02:41:33.000 339 21182.82 49.17 42858.99 47808.09 2014-12-05 02:41:34.000 339 21182.85 49.16 42858.97 47808.05 2014-12-05 02:41:35.000 339 21182.86 49.19 42858.99 47808.06 2014-12-05 02:41:36.000 339 21182.85 49.20 42859.01 47808.08 2014-12-05 02:41:37.000 339 21182.85 49.18 42858.99 47808.07 2014-12-05 02:41:38.000 339 21182.86 49.18 42858.94 47808.07 2014-12-05 02:41:39.000 339 21182.87 49.16 42858.94 47808.07 2014-12-05 02:41:40.000 339 21182.89 49.17 42858.94 47808.09 2014-12-05 02:41:41.000 339 21182.90 49.19 42858.98 47808.09 2014-12-05 02:41:42.000 339 21182.88 49.18 42858.98 47808.09 2014-12-05 02:41:43.000 339 21182.87 49.16 42858.99 47808.10 2014-12-05 02:41:44.000 339 21182.86 49.15 42858.96 47808.10 2014-12-05 02:41:45.000 339 21182.84 49.16 42858.97 47808.10 2014-12-05 02:41:46.000 339 21182.88 49.15 42859.00 47808.11 2014-12-05 02:41:47.000 339 21182.92 49.16 42859.01 47808.12 2014-12-05 02:41:48.000 339 21182.93 49.15 42859.01 47808.13 2014-12-05 02:41:49.000 339 21182.92 49.16 42859.03 47808.13 2014-12-05 02:41:50.000 339 21182.90 49.15 42859.03 47808.13 2014-12-05 02:41:51.000 339 21182.90 49.15 42859.01 47808.13 2014-12-05 02:41:52.000 339 21182.90 49.13 42858.96 47808.15 2014-12-05 02:41:53.000 339 21182.88 49.15 42859.00 47808.13 2014-12-05 02:41:54.000 339 21182.88 49.14 42859.05 47808.13 2014-12-05 02:41:55.000 339 21182.90 49.15 42859.01 47808.13 2014-12-05 02:41:56.000 339 21182.90 49.17 42859.01 47808.13 2014-12-05 02:41:57.000 339 21182.89 49.19 42859.01 47808.11 2014-12-05 02:41:58.000 339 21182.86 49.19 42858.99 47808.12 2014-12-05 02:41:59.000 339 21182.85 49.18 42859.01 47808.09 2014-12-05 02:42:00.000 339 21182.83 49.18 42859.05 47808.08 2014-12-05 02:42:01.000 339 21182.84 49.20 42859.03 47808.10 2014-12-05 02:42:02.000 339 21182.81 49.17 42859.01 47808.09 2014-12-05 02:42:03.000 339 21182.80 49.15 42859.03 47808.09 2014-12-05 02:42:04.000 339 21182.79 49.16 42859.01 47808.09 2014-12-05 02:42:05.000 339 21182.77 49.18 42859.01 47808.08 2014-12-05 02:42:06.000 339 21182.78 49.21 42859.03 47808.06 2014-12-05 02:42:07.000 339 21182.75 49.27 42859.00 47808.07 2014-12-05 02:42:08.000 339 21182.74 49.29 42858.97 47808.04 2014-12-05 02:42:09.000 339 21182.71 49.31 42858.98 47808.01 2014-12-05 02:42:10.000 339 21182.72 49.32 42858.94 47808.03 2014-12-05 02:42:11.000 339 21182.70 49.34 42858.96 47807.99 2014-12-05 02:42:12.000 339 21182.70 49.35 42858.94 47808.01 2014-12-05 02:42:13.000 339 21182.72 49.39 42858.93 47808.00 2014-12-05 02:42:14.000 339 21182.73 49.39 42858.93 47807.98 2014-12-05 02:42:15.000 339 21182.73 49.40 42858.90 47807.97 2014-12-05 02:42:16.000 339 21182.75 49.40 42858.92 47807.97 2014-12-05 02:42:17.000 339 21182.75 49.40 42858.93 47807.98 2014-12-05 02:42:18.000 339 21182.76 49.42 42858.92 47807.99 2014-12-05 02:42:19.000 339 21182.79 49.41 42858.90 47807.98 2014-12-05 02:42:20.000 339 21182.77 49.46 42858.93 47807.99 2014-12-05 02:42:21.000 339 21182.76 49.58 42858.90 47807.98 2014-12-05 02:42:22.000 339 21182.71 49.64 42858.83 47807.91 2014-12-05 02:42:23.000 339 21182.73 49.62 42858.79 47807.86 2014-12-05 02:42:24.000 339 21182.75 49.58 42858.76 47807.84 2014-12-05 02:42:25.000 339 21182.68 49.63 42858.74 47807.86 2014-12-05 02:42:26.000 339 21182.66 49.64 42858.75 47807.82 2014-12-05 02:42:27.000 339 21182.68 49.60 42858.76 47807.79 2014-12-05 02:42:28.000 339 21182.68 49.55 42858.74 47807.78 2014-12-05 02:42:29.000 339 21182.70 49.52 42858.79 47807.82 2014-12-05 02:42:30.000 339 21182.68 49.56 42858.82 47807.86 2014-12-05 02:42:31.000 339 21182.63 49.60 42858.78 47807.81 2014-12-05 02:42:32.000 339 21182.62 49.59 42858.76 47807.78 2014-12-05 02:42:33.000 339 21182.63 49.55 42858.76 47807.78 2014-12-05 02:42:34.000 339 21182.60 49.54 42858.81 47807.81 2014-12-05 02:42:35.000 339 21182.60 49.58 42858.79 47807.82 2014-12-05 02:42:36.000 339 21182.56 49.61 42858.76 47807.77 2014-12-05 02:42:37.000 339 21182.56 49.60 42858.74 47807.75 2014-12-05 02:42:38.000 339 21182.56 49.57 42858.74 47807.74 2014-12-05 02:42:39.000 339 21182.59 49.56 42858.75 47807.75 2014-12-05 02:42:40.000 339 21182.62 49.53 42858.78 47807.78 2014-12-05 02:42:41.000 339 21182.63 49.46 42858.81 47807.82 2014-12-05 02:42:42.000 339 21182.71 49.41 42858.86 47807.86 2014-12-05 02:42:43.000 339 21182.74 49.41 42858.89 47807.90 2014-12-05 02:42:44.000 339 21182.75 49.40 42858.92 47807.97 2014-12-05 02:42:45.000 339 21182.77 49.40 42858.92 47807.98 2014-12-05 02:42:46.000 339 21182.78 49.42 42858.90 47807.98 2014-12-05 02:42:47.000 339 21182.78 49.45 42858.90 47807.99 2014-12-05 02:42:48.000 339 21182.80 49.44 42858.87 47807.98 2014-12-05 02:42:49.000 339 21182.83 49.43 42858.87 47807.99 2014-12-05 02:42:50.000 339 21182.83 49.42 42858.90 47808.00 2014-12-05 02:42:51.000 339 21182.82 49.43 42858.90 47808.00 2014-12-05 02:42:52.000 339 21182.84 49.42 42858.92 47808.02 2014-12-05 02:42:53.000 339 21182.85 49.43 42858.88 47808.03 2014-12-05 02:42:54.000 339 21182.86 49.44 42858.89 47808.00 2014-12-05 02:42:55.000 339 21182.87 49.42 42858.87 47808.03 2014-12-05 02:42:56.000 339 21182.84 49.41 42858.88 47808.03 2014-12-05 02:42:57.000 339 21182.88 49.39 42858.89 47808.03 2014-12-05 02:42:58.000 339 21182.89 49.40 42858.90 47808.03 2014-12-05 02:42:59.000 339 21182.91 49.40 42858.90 47808.05 2014-12-05 02:43:00.000 339 21182.92 49.38 42858.90 47808.05 2014-12-05 02:43:01.000 339 21182.94 49.38 42858.94 47808.05 2014-12-05 02:43:02.000 339 21182.94 49.38 42858.92 47808.07 2014-12-05 02:43:03.000 339 21182.97 49.39 42858.93 47808.08 2014-12-05 02:43:04.000 339 21182.96 49.40 42858.90 47808.06 2014-12-05 02:43:05.000 339 21182.96 49.36 42858.88 47808.06 2014-12-05 02:43:06.000 339 21182.97 49.34 42858.90 47808.08 2014-12-05 02:43:07.000 339 21182.96 49.37 42858.90 47808.08 2014-12-05 02:43:08.000 339 21182.97 49.36 42858.93 47808.08 2014-12-05 02:43:09.000 339 21182.96 49.35 42858.92 47808.08 2014-12-05 02:43:10.000 339 21182.96 49.35 42858.89 47808.09 2014-12-05 02:43:11.000 339 21182.94 49.35 42858.92 47808.09 2014-12-05 02:43:12.000 339 21182.94 49.34 42858.93 47808.08 2014-12-05 02:43:13.000 339 21182.93 49.36 42858.92 47808.07 2014-12-05 02:43:14.000 339 21182.94 49.36 42858.93 47808.09 2014-12-05 02:43:15.000 339 21182.94 49.36 42858.93 47808.09 2014-12-05 02:43:16.000 339 21182.94 49.35 42858.92 47808.09 2014-12-05 02:43:17.000 339 21182.95 49.34 42858.94 47808.08 2014-12-05 02:43:18.000 339 21182.96 49.34 42858.90 47808.11 2014-12-05 02:43:19.000 339 21182.95 49.34 42858.90 47808.08 2014-12-05 02:43:20.000 339 21182.97 49.36 42858.93 47808.09 2014-12-05 02:43:21.000 339 21182.98 49.35 42858.90 47808.10 2014-12-05 02:43:22.000 339 21182.99 49.33 42858.90 47808.09 2014-12-05 02:43:23.000 339 21182.95 49.34 42858.92 47808.09 2014-12-05 02:43:24.000 339 21182.95 49.32 42858.88 47808.07 2014-12-05 02:43:25.000 339 21182.95 49.32 42858.90 47808.10 2014-12-05 02:43:26.000 339 21182.95 49.33 42858.90 47808.08 2014-12-05 02:43:27.000 339 21182.94 49.36 42858.92 47808.10 2014-12-05 02:43:28.000 339 21182.94 49.37 42858.92 47808.10 2014-12-05 02:43:29.000 339 21182.97 49.34 42858.94 47808.11 2014-12-05 02:43:30.000 339 21182.98 49.32 42858.93 47808.09 2014-12-05 02:43:31.000 339 21182.98 49.32 42858.93 47808.12 2014-12-05 02:43:32.000 339 21182.99 49.33 42858.94 47808.12 2014-12-05 02:43:33.000 339 21183.02 49.29 42858.96 47808.15 2014-12-05 02:43:34.000 339 21183.03 49.26 42858.99 47808.14 2014-12-05 02:43:35.000 339 21183.04 49.28 42859.01 47808.17 2014-12-05 02:43:36.000 339 21183.09 49.29 42859.03 47808.19 2014-12-05 02:43:37.000 339 21183.08 49.28 42859.03 47808.19 2014-12-05 02:43:38.000 339 21183.07 49.26 42859.01 47808.22 2014-12-05 02:43:39.000 339 21183.08 49.24 42859.03 47808.22 2014-12-05 02:43:40.000 339 21183.05 49.29 42859.01 47808.25 2014-12-05 02:43:41.000 339 21183.01 49.42 42859.01 47808.21 2014-12-05 02:43:42.000 339 21182.97 49.46 42858.93 47808.16 2014-12-05 02:43:43.000 339 21182.99 49.47 42858.87 47808.10 2014-12-05 02:43:44.000 339 21182.96 49.50 42858.82 47808.07 2014-12-05 02:43:45.000 339 21182.96 49.51 42858.83 47808.03 2014-12-05 02:43:46.000 339 21182.97 49.48 42858.80 47808.03 2014-12-05 02:43:47.000 339 21182.98 49.48 42858.83 47807.99 2014-12-05 02:43:48.000 339 21182.99 49.49 42858.83 47808.01 2014-12-05 02:43:49.000 339 21183.00 49.49 42858.83 47807.99 2014-12-05 02:43:50.000 339 21182.98 49.47 42858.85 47807.97 2014-12-05 02:43:51.000 339 21183.00 49.43 42858.81 47808.00 2014-12-05 02:43:52.000 339 21183.03 49.38 42858.87 47808.03 2014-12-05 02:43:53.000 339 21183.06 49.31 42858.93 47808.07 2014-12-05 02:43:54.000 339 21183.07 49.28 42858.99 47808.11 2014-12-05 02:43:55.000 339 21183.05 49.31 42859.00 47808.16 2014-12-05 02:43:56.000 339 21183.04 49.33 42859.00 47808.15 2014-12-05 02:43:57.000 339 21183.04 49.34 42858.98 47808.17 2014-12-05 02:43:58.000 339 21183.05 49.35 42858.99 47808.14 2014-12-05 02:43:59.000 339 21183.05 49.37 42859.01 47808.16 2014-12-05 02:44:00.000 339 21183.06 49.36 42859.01 47808.15 2014-12-05 02:44:01.000 339 21183.04 49.36 42859.00 47808.18 2014-12-05 02:44:02.000 339 21183.05 49.36 42858.99 47808.15 2014-12-05 02:44:03.000 339 21183.04 49.36 42858.96 47808.17 2014-12-05 02:44:04.000 339 21183.02 49.37 42858.99 47808.18 2014-12-05 02:44:05.000 339 21183.04 49.34 42859.01 47808.16 2014-12-05 02:44:06.000 339 21183.05 49.31 42859.01 47808.19 2014-12-05 02:44:07.000 339 21183.05 49.32 42859.04 47808.17 2014-12-05 02:44:08.000 339 21183.05 49.32 42859.03 47808.20 2014-12-05 02:44:09.000 339 21183.06 49.31 42859.01 47808.18 2014-12-05 02:44:10.000 339 21183.07 49.30 42859.01 47808.20 2014-12-05 02:44:11.000 339 21183.07 49.27 42859.03 47808.21 2014-12-05 02:44:12.000 339 21183.08 49.23 42859.07 47808.21 2014-12-05 02:44:13.000 339 21183.11 49.18 42859.11 47808.25 2014-12-05 02:44:14.000 339 21183.15 49.18 42859.11 47808.28 2014-12-05 02:44:15.000 339 21183.13 49.19 42859.12 47808.32 2014-12-05 02:44:16.000 339 21183.15 49.19 42859.15 47808.33 2014-12-05 02:44:17.000 339 21183.14 49.20 42859.14 47808.35 2014-12-05 02:44:18.000 339 21183.15 49.18 42859.14 47808.36 2014-12-05 02:44:19.000 339 21183.11 49.17 42859.18 47808.35 2014-12-05 02:44:20.000 339 21183.12 49.19 42859.18 47808.34 2014-12-05 02:44:21.000 339 21183.13 49.19 42859.15 47808.35 2014-12-05 02:44:22.000 339 21183.10 49.19 42859.18 47808.35 2014-12-05 02:44:23.000 339 21183.10 49.22 42859.15 47808.36 2014-12-05 02:44:24.000 339 21183.12 49.20 42859.15 47808.35 2014-12-05 02:44:25.000 339 21183.13 49.23 42859.15 47808.34 2014-12-05 02:44:26.000 339 21183.14 49.22 42859.14 47808.34 2014-12-05 02:44:27.000 339 21183.13 49.20 42859.12 47808.31 2014-12-05 02:44:28.000 339 21183.11 49.20 42859.18 47808.34 2014-12-05 02:44:29.000 339 21183.11 49.20 42859.18 47808.34 2014-12-05 02:44:30.000 339 21183.10 49.20 42859.14 47808.33 2014-12-05 02:44:31.000 339 21183.11 49.18 42859.15 47808.33 2014-12-05 02:44:32.000 339 21183.12 49.18 42859.15 47808.32 2014-12-05 02:44:33.000 339 21183.10 49.19 42859.17 47808.33 2014-12-05 02:44:34.000 339 21183.11 49.17 42859.19 47808.36 2014-12-05 02:44:35.000 339 21183.10 49.20 42859.17 47808.35 2014-12-05 02:44:36.000 339 21183.12 49.21 42859.19 47808.32 2014-12-05 02:44:37.000 339 21183.11 49.23 42859.17 47808.34 2014-12-05 02:44:38.000 339 21183.13 49.24 42859.15 47808.35 2014-12-05 02:44:39.000 339 21183.11 49.26 42859.17 47808.35 2014-12-05 02:44:40.000 339 21183.13 49.27 42859.19 47808.33 2014-12-05 02:44:41.000 339 21183.11 49.27 42859.21 47808.33 2014-12-05 02:44:42.000 339 21183.11 49.30 42859.18 47808.34 2014-12-05 02:44:43.000 339 21183.11 49.31 42859.17 47808.31 2014-12-05 02:44:44.000 339 21183.13 49.27 42859.15 47808.33 2014-12-05 02:44:45.000 339 21183.14 49.27 42859.17 47808.34 2014-12-05 02:44:46.000 339 21183.13 49.28 42859.15 47808.38 2014-12-05 02:44:47.000 339 21183.12 49.33 42859.14 47808.33 2014-12-05 02:44:48.000 339 21183.15 49.32 42859.14 47808.34 2014-12-05 02:44:49.000 339 21183.18 49.30 42859.15 47808.33 2014-12-05 02:44:50.000 339 21183.15 49.28 42859.15 47808.36 2014-12-05 02:44:51.000 339 21183.17 49.27 42859.19 47808.35 2014-12-05 02:44:52.000 339 21183.16 49.28 42859.19 47808.35 2014-12-05 02:44:53.000 339 21183.12 49.32 42859.15 47808.36 2014-12-05 02:44:54.000 339 21183.10 49.37 42859.12 47808.35 2014-12-05 02:44:55.000 339 21183.07 49.41 42859.11 47808.32 2014-12-05 02:44:56.000 339 21183.06 49.46 42859.08 47808.26 2014-12-05 02:44:57.000 339 21183.05 49.49 42859.06 47808.24 2014-12-05 02:44:58.000 339 21183.04 49.50 42859.05 47808.18 2014-12-05 02:44:59.000 339 21183.04 49.51 42859.05 47808.18 2014-12-05 02:45:00.000 339 21183.02 49.51 42859.03 47808.17 2014-12-05 02:45:01.000 339 21183.02 49.49 42859.03 47808.17 2014-12-05 02:45:02.000 339 21183.03 49.45 42859.03 47808.16 2014-12-05 02:45:03.000 339 21183.02 49.46 42859.05 47808.15 2014-12-05 02:45:04.000 339 21183.01 49.46 42859.01 47808.16 2014-12-05 02:45:05.000 339 21183.01 49.47 42859.03 47808.20 2014-12-05 02:45:06.000 339 21183.02 49.47 42859.05 47808.16 2014-12-05 02:45:07.000 339 21183.02 49.47 42859.05 47808.18 2014-12-05 02:45:08.000 339 21183.02 49.46 42859.04 47808.17 2014-12-05 02:45:09.000 339 21183.02 49.49 42859.03 47808.18 2014-12-05 02:45:10.000 339 21183.04 49.47 42859.03 47808.19 2014-12-05 02:45:11.000 339 21183.03 49.47 42859.04 47808.18 2014-12-05 02:45:12.000 339 21183.03 49.46 42859.03 47808.19 2014-12-05 02:45:13.000 339 21183.02 49.48 42859.05 47808.19 2014-12-05 02:45:14.000 339 21183.02 49.49 42859.04 47808.19 2014-12-05 02:45:15.000 339 21183.04 49.50 42859.01 47808.18 2014-12-05 02:45:16.000 339 21183.03 49.50 42859.03 47808.17 2014-12-05 02:45:17.000 339 21183.03 49.48 42859.01 47808.19 2014-12-05 02:45:18.000 339 21183.03 49.45 42859.01 47808.18 2014-12-05 02:45:19.000 339 21183.06 49.45 42859.01 47808.18 2014-12-05 02:45:20.000 339 21183.06 49.46 42859.01 47808.19 2014-12-05 02:45:21.000 339 21183.05 49.45 42859.03 47808.21 2014-12-05 02:45:22.000 339 21183.08 49.45 42859.01 47808.21 2014-12-05 02:45:23.000 339 21183.08 49.44 42859.04 47808.21 2014-12-05 02:45:24.000 339 21183.06 49.40 42859.07 47808.20 2014-12-05 02:45:25.000 339 21183.09 49.40 42859.07 47808.21 2014-12-05 02:45:26.000 339 21183.09 49.39 42859.04 47808.22 2014-12-05 02:45:27.000 339 21183.06 49.41 42859.04 47808.22 2014-12-05 02:45:28.000 339 21183.07 49.42 42859.07 47808.26 2014-12-05 02:45:29.000 339 21183.09 49.41 42859.06 47808.27 2014-12-05 02:45:30.000 339 21183.11 49.41 42859.07 47808.23 2014-12-05 02:45:31.000 339 21183.10 49.40 42859.06 47808.26 2014-12-05 02:45:32.000 339 21183.09 49.43 42859.08 47808.26 2014-12-05 02:45:33.000 339 21183.08 49.41 42859.06 47808.27 2014-12-05 02:45:34.000 339 21183.06 49.41 42859.06 47808.26 2014-12-05 02:45:35.000 339 21183.08 49.39 42859.05 47808.27 2014-12-05 02:45:36.000 339 21183.10 49.37 42859.05 47808.27 2014-12-05 02:45:37.000 339 21183.09 49.40 42859.11 47808.26 2014-12-05 02:45:38.000 339 21183.09 49.41 42859.08 47808.27 2014-12-05 02:45:39.000 339 21183.12 49.44 42859.08 47808.29 2014-12-05 02:45:40.000 339 21183.15 49.41 42859.08 47808.26 2014-12-05 02:45:41.000 339 21183.16 49.42 42859.07 47808.28 2014-12-05 02:45:42.000 339 21183.14 49.40 42859.06 47808.26 2014-12-05 02:45:43.000 339 21183.11 49.41 42859.05 47808.28 2014-12-05 02:45:44.000 339 21183.11 49.42 42859.10 47808.27 2014-12-05 02:45:45.000 339 21183.12 49.45 42859.08 47808.27 2014-12-05 02:45:46.000 339 21183.13 49.47 42859.07 47808.28 2014-12-05 02:45:47.000 339 21183.09 49.52 42859.04 47808.27 2014-12-05 02:45:48.000 339 21183.06 49.55 42859.01 47808.22 2014-12-05 02:45:49.000 339 21183.04 49.59 42859.00 47808.19 2014-12-05 02:45:50.000 339 21183.02 49.64 42858.94 47808.15 2014-12-05 02:45:51.000 339 21183.01 49.71 42858.89 47808.13 2014-12-05 02:45:52.000 339 21183.01 49.71 42858.83 47808.07 2014-12-05 02:45:53.000 339 21183.00 49.72 42858.82 47808.05 2014-12-05 02:45:54.000 339 21182.99 49.73 42858.81 47808.03 2014-12-05 02:45:55.000 339 21182.97 49.75 42858.79 47808.01 2014-12-05 02:45:56.000 339 21182.96 49.69 42858.83 47807.99 2014-12-05 02:45:57.000 339 21183.00 49.61 42858.87 47808.01 2014-12-05 02:45:58.000 339 21183.00 49.56 42858.94 47808.02 2014-12-05 02:45:59.000 339 21183.00 49.58 42858.93 47808.08 2014-12-05 02:46:00.000 339 21182.98 49.62 42858.94 47808.10 2014-12-05 02:46:01.000 339 21182.96 49.62 42858.97 47808.08 2014-12-05 02:46:02.000 339 21182.98 49.63 42858.96 47808.08 2014-12-05 02:46:03.000 339 21182.97 49.63 42858.94 47808.08 2014-12-05 02:46:04.000 339 21182.96 49.64 42858.94 47808.11 2014-12-05 02:46:05.000 339 21182.97 49.65 42858.93 47808.07 2014-12-05 02:46:06.000 339 21182.97 49.65 42858.96 47808.08 2014-12-05 02:46:07.000 339 21182.95 49.65 42858.98 47808.07 2014-12-05 02:46:08.000 339 21182.94 49.65 42858.96 47808.09 2014-12-05 02:46:09.000 339 21182.95 49.66 42858.93 47808.08 2014-12-05 02:46:10.000 339 21182.95 49.67 42858.99 47808.08 2014-12-05 02:46:11.000 339 21182.98 49.67 42858.99 47808.08 2014-12-05 02:46:12.000 339 21183.00 49.67 42858.96 47808.10 2014-12-05 02:46:13.000 339 21183.02 49.65 42858.94 47808.10 2014-12-05 02:46:14.000 339 21183.00 49.67 42858.94 47808.08 2014-12-05 02:46:15.000 339 21182.99 49.70 42858.92 47808.12 2014-12-05 02:46:16.000 339 21182.99 49.68 42858.97 47808.10 2014-12-05 02:46:17.000 339 21182.97 49.68 42858.97 47808.10 2014-12-05 02:46:18.000 339 21182.97 49.70 42858.97 47808.13 2014-12-05 02:46:19.000 339 21182.97 49.71 42858.94 47808.10 2014-12-05 02:46:20.000 339 21182.98 49.73 42858.93 47808.12 2014-12-05 02:46:21.000 339 21182.98 49.72 42858.94 47808.10 2014-12-05 02:46:22.000 339 21182.99 49.72 42858.94 47808.12 2014-12-05 02:46:23.000 339 21183.00 49.73 42858.94 47808.12 2014-12-05 02:46:24.000 339 21182.99 49.74 42858.93 47808.09 2014-12-05 02:46:25.000 339 21183.00 49.76 42858.96 47808.11 2014-12-05 02:46:26.000 339 21182.98 49.77 42858.96 47808.11 2014-12-05 02:46:27.000 339 21182.99 49.78 42858.94 47808.08 2014-12-05 02:46:28.000 339 21182.98 49.78 42858.93 47808.09 2014-12-05 02:46:29.000 339 21183.00 49.78 42858.90 47808.10 2014-12-05 02:46:30.000 339 21182.97 49.79 42858.96 47808.08 2014-12-05 02:46:31.000 339 21182.99 49.81 42858.94 47808.08 2014-12-05 02:46:32.000 339 21182.99 49.85 42858.96 47808.09 2014-12-05 02:46:33.000 339 21182.96 49.88 42858.94 47808.08 2014-12-05 02:46:34.000 339 21182.98 49.88 42858.90 47808.07 2014-12-05 02:46:35.000 339 21182.97 49.90 42858.90 47808.06 2014-12-05 02:46:36.000 339 21182.98 49.92 42858.93 47808.07 2014-12-05 02:46:37.000 339 21182.98 49.92 42858.93 47808.09 2014-12-05 02:46:38.000 339 21182.97 49.94 42858.90 47808.08 2014-12-05 02:46:39.000 339 21182.98 49.96 42858.92 47808.06 2014-12-05 02:46:40.000 339 21182.97 49.96 42858.86 47808.06 2014-12-05 02:46:41.000 339 21182.97 49.99 42858.85 47808.04 2014-12-05 02:46:42.000 339 21182.98 50.04 42858.86 47808.06 2014-12-05 02:46:43.000 339 21182.99 50.04 42858.89 47808.03 2014-12-05 02:46:44.000 339 21183.02 50.03 42858.87 47808.02 2014-12-05 02:46:45.000 339 21182.98 50.04 42858.87 47808.04 2014-12-05 02:46:46.000 339 21183.00 50.03 42858.88 47808.03 2014-12-05 02:46:47.000 339 21182.97 50.02 42858.89 47808.04 2014-12-05 02:46:48.000 339 21182.99 50.03 42858.89 47808.03 2014-12-05 02:46:49.000 339 21182.96 50.04 42858.88 47808.03 2014-12-05 02:46:50.000 339 21182.95 50.04 42858.88 47808.04 2014-12-05 02:46:51.000 339 21182.98 50.01 42858.89 47808.01 2014-12-05 02:46:52.000 339 21182.94 49.99 42858.90 47808.01 2014-12-05 02:46:53.000 339 21182.95 49.97 42858.92 47808.04 2014-12-05 02:46:54.000 339 21182.93 49.98 42858.90 47808.00 2014-12-05 02:46:55.000 339 21182.93 50.00 42858.86 47808.01 2014-12-05 02:46:56.000 339 21182.93 50.00 42858.86 47808.01 2014-12-05 02:46:57.000 339 21182.89 50.03 42858.87 47807.97 2014-12-05 02:46:58.000 339 21182.92 50.07 42858.86 47807.99 2014-12-05 02:46:59.000 339 21182.95 50.07 42858.85 47807.99 2014-12-05 02:47:00.000 339 21182.96 50.07 42858.88 47807.96 2014-12-05 02:47:01.000 339 21182.99 50.05 42858.83 47807.99 2014-12-05 02:47:02.000 339 21183.01 50.05 42858.86 47807.99 2014-12-05 02:47:03.000 339 21182.99 50.05 42858.86 47807.99 2014-12-05 02:47:04.000 339 21182.98 50.07 42858.83 47808.01 2014-12-05 02:47:05.000 339 21183.00 50.12 42858.83 47807.99 2014-12-05 02:47:06.000 339 21182.99 50.13 42858.85 47807.99 2014-12-05 02:47:07.000 339 21183.01 50.17 42858.83 47807.99 2014-12-05 02:47:08.000 339 21183.04 50.18 42858.83 47807.99 2014-12-05 02:47:09.000 339 21183.03 50.19 42858.83 47807.98 2014-12-05 02:47:10.000 339 21183.02 50.18 42858.83 47807.99 2014-12-05 02:47:11.000 339 21183.03 50.19 42858.83 47807.97 2014-12-05 02:47:12.000 339 21183.06 50.18 42858.83 47807.99 2014-12-05 02:47:13.000 339 21183.07 50.19 42858.83 47808.00 2014-12-05 02:47:14.000 339 21183.10 50.20 42858.85 47808.03 2014-12-05 02:47:15.000 339 21183.09 50.21 42858.86 47808.03 2014-12-05 02:47:16.000 339 21183.09 50.22 42858.86 47808.04 2014-12-05 02:47:17.000 339 21183.11 50.22 42858.87 47808.03 2014-12-05 02:47:18.000 339 21183.10 50.22 42858.89 47808.05 2014-12-05 02:47:19.000 339 21183.09 50.21 42858.88 47808.06 2014-12-05 02:47:20.000 339 21183.07 50.19 42858.88 47808.06 2014-12-05 02:47:21.000 339 21183.06 50.22 42858.89 47808.06 2014-12-05 02:47:22.000 339 21183.03 50.23 42858.90 47808.07 2014-12-05 02:47:23.000 339 21183.08 50.21 42858.90 47808.06 2014-12-05 02:47:24.000 339 21183.06 50.20 42858.90 47808.06 2014-12-05 02:47:25.000 339 21183.07 50.21 42858.88 47808.06 2014-12-05 02:47:26.000 339 21183.06 50.21 42858.90 47808.03 2014-12-05 02:47:27.000 339 21183.03 50.20 42858.92 47808.03 2014-12-05 02:47:28.000 339 21183.01 50.22 42858.89 47808.05 2014-12-05 02:47:29.000 339 21183.00 50.22 42858.90 47808.05 2014-12-05 02:47:30.000 339 21183.03 50.22 42858.90 47808.06 2014-12-05 02:47:31.000 339 21183.02 50.21 42858.90 47808.05 2014-12-05 02:47:32.000 339 21183.00 50.22 42858.88 47808.05 2014-12-05 02:47:33.000 339 21183.01 50.23 42858.90 47808.04 2014-12-05 02:47:34.000 339 21183.03 50.22 42858.88 47808.06 2014-12-05 02:47:35.000 339 21183.01 50.23 42858.90 47808.03 2014-12-05 02:47:36.000 339 21183.04 50.25 42858.90 47808.05 2014-12-05 02:47:37.000 339 21183.05 50.26 42858.90 47808.05 2014-12-05 02:47:38.000 339 21183.04 50.27 42858.90 47808.06 2014-12-05 02:47:39.000 339 21183.08 50.26 42858.89 47808.06 2014-12-05 02:47:40.000 339 21183.08 50.25 42858.88 47808.07 2014-12-05 02:47:41.000 339 21183.08 50.25 42858.89 47808.06 2014-12-05 02:47:42.000 339 21183.08 50.27 42858.86 47808.06 2014-12-05 02:47:43.000 339 21183.08 50.27 42858.87 47808.07 2014-12-05 02:47:44.000 339 21183.12 50.26 42858.89 47808.08 2014-12-05 02:47:45.000 339 21183.11 50.29 42858.90 47808.09 2014-12-05 02:47:46.000 339 21183.12 50.27 42858.89 47808.09 2014-12-05 02:47:47.000 339 21183.14 50.26 42858.88 47808.09 2014-12-05 02:47:48.000 339 21183.14 50.24 42858.90 47808.09 2014-12-05 02:47:49.000 339 21183.16 50.24 42858.92 47808.10 2014-12-05 02:47:50.000 339 21183.16 50.23 42858.94 47808.13 2014-12-05 02:47:51.000 339 21183.15 50.24 42858.97 47808.16 2014-12-05 02:47:52.000 339 21183.18 50.24 42858.99 47808.18 2014-12-05 02:47:53.000 339 21183.20 50.25 42858.99 47808.19 2014-12-05 02:47:54.000 339 21183.22 50.25 42858.97 47808.21 2014-12-05 02:47:55.000 339 21183.22 50.28 42858.98 47808.20 2014-12-05 02:47:56.000 339 21183.23 50.28 42859.01 47808.23 2014-12-05 02:47:57.000 339 21183.25 50.26 42859.01 47808.22 2014-12-05 02:47:58.000 339 21183.24 50.25 42859.01 47808.24 2014-12-05 02:47:59.000 339 21183.24 50.25 42859.00 47808.26 2014-12-05 02:48:00.000 339 21183.24 50.29 42859.03 47808.25 2014-12-05 02:48:01.000 339 21183.26 50.33 42859.03 47808.25 2014-12-05 02:48:02.000 339 21183.28 50.37 42859.05 47808.26 2014-12-05 02:48:03.000 339 21183.26 50.37 42859.06 47808.26 2014-12-05 02:48:04.000 339 21183.29 50.39 42859.05 47808.27 2014-12-05 02:48:05.000 339 21183.32 50.38 42859.04 47808.28 2014-12-05 02:48:06.000 339 21183.29 50.38 42859.03 47808.27 2014-12-05 02:48:07.000 339 21183.29 50.42 42859.05 47808.30 2014-12-05 02:48:08.000 339 21183.31 50.42 42859.04 47808.28 2014-12-05 02:48:09.000 339 21183.31 50.42 42859.01 47808.30 2014-12-05 02:48:10.000 339 21183.32 50.44 42858.99 47808.32 2014-12-05 02:48:11.000 339 21183.33 50.46 42859.04 47808.29 2014-12-05 02:48:12.000 339 21183.36 50.46 42859.01 47808.31 2014-12-05 02:48:13.000 339 21183.32 50.46 42859.01 47808.29 2014-12-05 02:48:14.000 339 21183.28 50.49 42859.01 47808.29 2014-12-05 02:48:15.000 339 21183.24 50.55 42859.01 47808.25 2014-12-05 02:48:16.000 339 21183.19 50.61 42858.97 47808.22 2014-12-05 02:48:17.000 339 21183.16 50.63 42858.96 47808.18 2014-12-05 02:48:18.000 339 21183.17 50.64 42858.92 47808.17 2014-12-05 02:48:19.000 339 21183.14 50.66 42858.92 47808.13 2014-12-05 02:48:20.000 339 21183.15 50.67 42858.92 47808.09 2014-12-05 02:48:21.000 339 21183.16 50.67 42858.88 47808.10 2014-12-05 02:48:22.000 339 21183.16 50.67 42858.89 47808.09 2014-12-05 02:48:23.000 339 21183.14 50.69 42858.88 47808.07 2014-12-05 02:48:24.000 339 21183.16 50.72 42858.87 47808.07 2014-12-05 02:48:25.000 339 21183.16 50.70 42858.88 47808.08 2014-12-05 02:48:26.000 339 21183.16 50.75 42858.87 47808.07 2014-12-05 02:48:27.000 339 21183.16 50.73 42858.86 47808.08 2014-12-05 02:48:28.000 339 21183.18 50.73 42858.83 47808.08 2014-12-05 02:48:29.000 339 21183.20 50.76 42858.85 47808.07 2014-12-05 02:48:30.000 339 21183.20 50.77 42858.88 47808.10 2014-12-05 02:48:31.000 339 21183.20 50.76 42858.88 47808.10 2014-12-05 02:48:32.000 339 21183.24 50.79 42858.86 47808.10 2014-12-05 02:48:33.000 339 21183.22 50.83 42858.87 47808.10 2014-12-05 02:48:34.000 339 21183.20 50.84 42858.88 47808.12 2014-12-05 02:48:35.000 339 21183.20 50.87 42858.86 47808.11 2014-12-05 02:48:36.000 339 21183.27 50.88 42858.83 47808.12 2014-12-05 02:48:37.000 339 21183.24 50.89 42858.86 47808.13 2014-12-05 02:48:38.000 339 21183.22 50.88 42858.85 47808.12 2014-12-05 02:48:39.000 339 21183.24 50.87 42858.83 47808.09 2014-12-05 02:48:40.000 339 21183.24 50.89 42858.85 47808.13 2014-12-05 02:48:41.000 339 21183.26 50.89 42858.83 47808.11 2014-12-05 02:48:42.000 339 21183.26 50.92 42858.85 47808.14 2014-12-05 02:48:43.000 339 21183.25 50.94 42858.82 47808.14 2014-12-05 02:48:44.000 339 21183.24 50.97 42858.83 47808.13 2014-12-05 02:48:45.000 339 21183.28 50.97 42858.85 47808.12 2014-12-05 02:48:46.000 339 21183.27 50.98 42858.85 47808.13 2014-12-05 02:48:47.000 339 21183.26 50.97 42858.85 47808.12 2014-12-05 02:48:48.000 339 21183.24 51.00 42858.80 47808.14 2014-12-05 02:48:49.000 339 21183.29 50.99 42858.85 47808.15 2014-12-05 02:48:50.000 339 21183.29 50.99 42858.89 47808.15 2014-12-05 02:48:51.000 339 21183.26 51.01 42858.88 47808.12 2014-12-05 02:48:52.000 339 21183.24 51.02 42858.86 47808.14 2014-12-05 02:48:53.000 339 21183.25 51.02 42858.83 47808.14 2014-12-05 02:48:54.000 339 21183.26 51.07 42858.85 47808.13 2014-12-05 02:48:55.000 339 21183.25 51.07 42858.83 47808.14 2014-12-05 02:48:56.000 339 21183.25 51.07 42858.81 47808.13 2014-12-05 02:48:57.000 339 21183.25 51.05 42858.81 47808.13 2014-12-05 02:48:58.000 339 21183.27 51.05 42858.82 47808.13 2014-12-05 02:48:59.000 339 21183.28 51.06 42858.81 47808.14 2014-12-05 02:49:00.000 339 21183.29 51.06 42858.83 47808.15 2014-12-05 02:49:01.000 339 21183.31 51.05 42858.85 47808.13 2014-12-05 02:49:02.000 339 21183.32 51.05 42858.83 47808.14 2014-12-05 02:49:03.000 339 21183.33 51.03 42858.83 47808.14 2014-12-05 02:49:04.000 339 21183.29 51.03 42858.86 47808.16 2014-12-05 02:49:05.000 339 21183.32 51.03 42858.89 47808.16 2014-12-05 02:49:06.000 339 21183.33 51.04 42858.87 47808.17 2014-12-05 02:49:07.000 339 21183.36 51.05 42858.85 47808.19 2014-12-05 02:49:08.000 339 21183.36 51.07 42858.86 47808.19 2014-12-05 02:49:09.000 339 21183.37 51.06 42858.88 47808.19 2014-12-05 02:49:10.000 339 21183.41 51.07 42858.88 47808.21 2014-12-05 02:49:11.000 339 21183.42 51.05 42858.90 47808.24 2014-12-05 02:49:12.000 339 21183.43 51.03 42858.96 47808.26 2014-12-05 02:49:13.000 339 21183.45 51.01 42858.96 47808.31 2014-12-05 02:49:14.000 339 21183.43 51.03 42858.96 47808.28 2014-12-05 02:49:15.000 339 21183.42 51.05 42858.94 47808.29 2014-12-05 02:49:16.000 339 21183.42 51.08 42858.94 47808.31 2014-12-05 02:49:17.000 339 21183.41 51.09 42858.96 47808.30 2014-12-05 02:49:18.000 339 21183.40 51.11 42858.97 47808.30 2014-12-05 02:49:19.000 339 21183.36 51.13 42858.97 47808.29 2014-12-05 02:49:20.000 339 21183.37 51.13 42858.97 47808.30 2014-12-05 02:49:21.000 339 21183.36 51.14 42858.97 47808.27 2014-12-05 02:49:22.000 339 21183.33 51.15 42858.94 47808.29 2014-12-05 02:49:23.000 339 21183.34 51.19 42858.93 47808.27 2014-12-05 02:49:24.000 339 21183.32 51.21 42858.92 47808.28 2014-12-05 02:49:25.000 339 21183.35 51.22 42858.94 47808.27 2014-12-05 02:49:26.000 339 21183.34 51.22 42858.94 47808.27 2014-12-05 02:49:27.000 339 21183.35 51.26 42858.98 47808.25 2014-12-05 02:49:28.000 339 21183.35 51.27 42858.99 47808.27 2014-12-05 02:49:29.000 339 21183.33 51.29 42859.00 47808.26 2014-12-05 02:49:30.000 339 21183.33 51.30 42859.04 47808.26 2014-12-05 02:49:31.000 339 21183.33 51.30 42859.04 47808.25 2014-12-05 02:49:32.000 339 21183.33 51.33 42859.01 47808.25 2014-12-05 02:49:33.000 339 21183.33 51.35 42859.03 47808.25 2014-12-05 02:49:34.000 339 21183.36 51.34 42859.04 47808.23 2014-12-05 02:49:35.000 339 21183.37 51.37 42859.00 47808.26 2014-12-05 02:49:36.000 339 21183.38 51.36 42858.99 47808.23 2014-12-05 02:49:37.000 339 21183.37 51.39 42859.00 47808.26 2014-12-05 02:49:38.000 339 21183.36 51.40 42858.98 47808.24 2014-12-05 02:49:39.000 339 21183.34 51.42 42858.98 47808.23 2014-12-05 02:49:40.000 339 21183.34 51.41 42858.99 47808.24 2014-12-05 02:49:41.000 339 21183.35 51.44 42858.99 47808.23 2014-12-05 02:49:42.000 339 21183.35 51.46 42858.97 47808.22 2014-12-05 02:49:43.000 339 21183.34 51.46 42858.96 47808.24 2014-12-05 02:49:44.000 339 21183.36 51.45 42858.94 47808.26 2014-12-05 02:49:45.000 339 21183.37 51.46 42859.00 47808.24 2014-12-05 02:49:46.000 339 21183.35 51.46 42859.01 47808.26 2014-12-05 02:49:47.000 339 21183.36 51.46 42859.01 47808.26 2014-12-05 02:49:48.000 339 21183.36 51.46 42858.96 47808.26 2014-12-05 02:49:49.000 339 21183.35 51.47 42858.96 47808.27 2014-12-05 02:49:50.000 339 21183.34 51.52 42858.98 47808.25 2014-12-05 02:49:51.000 339 21183.34 51.51 42859.00 47808.27 2014-12-05 02:49:52.000 339 21183.36 51.51 42859.00 47808.25 2014-12-05 02:49:53.000 339 21183.35 51.52 42859.00 47808.25 2014-12-05 02:49:54.000 339 21183.33 51.55 42858.98 47808.24 2014-12-05 02:49:55.000 339 21183.28 51.55 42859.00 47808.24 2014-12-05 02:49:56.000 339 21183.29 51.57 42859.00 47808.25 2014-12-05 02:49:57.000 339 21183.31 51.58 42858.99 47808.25 2014-12-05 02:49:58.000 339 21183.30 51.62 42859.01 47808.23 2014-12-05 02:49:59.000 339 21183.32 51.65 42859.03 47808.24 2014-12-05 02:50:00.000 339 21183.33 51.66 42859.05 47808.25 2014-12-05 02:50:01.000 339 21183.33 51.66 42859.01 47808.24 2014-12-05 02:50:02.000 339 21183.33 51.68 42859.04 47808.26 2014-12-05 02:50:03.000 339 21183.34 51.69 42859.00 47808.26 2014-12-05 02:50:04.000 339 21183.36 51.70 42859.01 47808.24 2014-12-05 02:50:05.000 339 21183.38 51.72 42858.99 47808.24 2014-12-05 02:50:06.000 339 21183.37 51.74 42858.99 47808.25 2014-12-05 02:50:07.000 339 21183.35 51.74 42859.01 47808.25 2014-12-05 02:50:08.000 339 21183.37 51.78 42858.96 47808.25 2014-12-05 02:50:09.000 339 21183.32 51.84 42858.90 47808.22 2014-12-05 02:50:10.000 339 21183.28 51.85 42858.90 47808.20 2014-12-05 02:50:11.000 339 21183.29 51.85 42858.89 47808.18 2014-12-05 02:50:12.000 339 21183.27 51.89 42858.85 47808.17 2014-12-05 02:50:13.000 339 21183.27 51.90 42858.85 47808.15 2014-12-05 02:50:14.000 339 21183.29 51.92 42858.86 47808.14 2014-12-05 02:50:15.000 339 21183.31 51.94 42858.87 47808.14 2014-12-05 02:50:16.000 339 21183.28 51.96 42858.90 47808.14 2014-12-05 02:50:17.000 339 21183.27 51.97 42858.87 47808.10 2014-12-05 02:50:18.000 339 21183.30 51.99 42858.83 47808.11 2014-12-05 02:50:19.000 339 21183.30 52.00 42858.80 47808.10 2014-12-05 02:50:20.000 339 21183.28 52.00 42858.79 47808.08 2014-12-05 02:50:21.000 339 21183.28 52.00 42858.76 47808.08 2014-12-05 02:50:22.000 339 21183.24 52.04 42858.76 47808.07 2014-12-05 02:50:23.000 339 21183.27 52.06 42858.82 47808.09 2014-12-05 02:50:24.000 339 21183.28 52.08 42858.81 47808.04 2014-12-05 02:50:25.000 339 21183.29 52.08 42858.82 47808.09 2014-12-05 02:50:26.000 339 21183.30 52.09 42858.79 47808.06 2014-12-05 02:50:27.000 339 21183.31 52.08 42858.76 47808.08 2014-12-05 02:50:28.000 339 21183.29 52.07 42858.76 47808.06 2014-12-05 02:50:29.000 339 21183.29 52.09 42858.76 47808.06 2014-12-05 02:50:30.000 339 21183.30 52.11 42858.76 47808.06 2014-12-05 02:50:31.000 339 21183.33 52.13 42858.79 47808.07 2014-12-05 02:50:32.000 339 21183.32 52.15 42858.79 47808.08 2014-12-05 02:50:33.000 339 21183.33 52.16 42858.82 47808.08 2014-12-05 02:50:34.000 339 21183.33 52.17 42858.78 47808.10 2014-12-05 02:50:35.000 339 21183.34 52.17 42858.79 47808.08 2014-12-05 02:50:36.000 339 21183.37 52.15 42858.76 47808.09 2014-12-05 02:50:37.000 339 21183.37 52.18 42858.78 47808.09 2014-12-05 02:50:38.000 339 21183.36 52.19 42858.82 47808.09 2014-12-05 02:50:39.000 339 21183.37 52.18 42858.83 47808.13 2014-12-05 02:50:40.000 339 21183.38 52.18 42858.81 47808.12 2014-12-05 02:50:41.000 339 21183.39 52.21 42858.80 47808.12 2014-12-05 02:50:42.000 339 21183.42 52.19 42858.80 47808.13 2014-12-05 02:50:43.000 339 21183.43 52.16 42858.80 47808.14 2014-12-05 02:50:44.000 339 21183.40 52.18 42858.83 47808.17 2014-12-05 02:50:45.000 339 21183.44 52.17 42858.83 47808.16 2014-12-05 02:50:46.000 339 21183.44 52.18 42858.83 47808.18 2014-12-05 02:50:47.000 339 21183.45 52.20 42858.87 47808.17 2014-12-05 02:50:48.000 339 21183.44 52.21 42858.86 47808.19 2014-12-05 02:50:49.000 339 21183.45 52.23 42858.86 47808.18 2014-12-05 02:50:50.000 339 21183.40 52.24 42858.88 47808.21 2014-12-05 02:50:51.000 339 21183.45 52.25 42858.86 47808.19 2014-12-05 02:50:52.000 339 21183.44 52.26 42858.83 47808.19 2014-12-05 02:50:53.000 339 21183.43 52.27 42858.87 47808.21 2014-12-05 02:50:54.000 339 21183.43 52.30 42858.87 47808.22 2014-12-05 02:50:55.000 339 21183.41 52.32 42858.86 47808.19 2014-12-05 02:50:56.000 339 21183.42 52.35 42858.85 47808.18 2014-12-05 02:50:57.000 339 21183.43 52.35 42858.82 47808.17 2014-12-05 02:50:58.000 339 21183.42 52.38 42858.82 47808.18 2014-12-05 02:50:59.000 339 21183.43 52.38 42858.78 47808.15 2014-12-05 02:51:00.000 339 21183.41 52.38 42858.81 47808.14 2014-12-05 02:51:01.000 339 21183.41 52.39 42858.82 47808.14 2014-12-05 02:51:02.000 339 21183.41 52.41 42858.82 47808.14 2014-12-05 02:51:03.000 339 21183.39 52.43 42858.82 47808.16 2014-12-05 02:51:04.000 339 21183.40 52.45 42858.80 47808.13 2014-12-05 02:51:05.000 339 21183.41 52.50 42858.78 47808.15 2014-12-05 02:51:06.000 339 21183.40 52.54 42858.76 47808.13 2014-12-05 02:51:07.000 339 21183.41 52.55 42858.75 47808.12 2014-12-05 02:51:08.000 339 21183.42 52.56 42858.76 47808.12 2014-12-05 02:51:09.000 339 21183.42 52.56 42858.74 47808.10 2014-12-05 02:51:10.000 339 21183.44 52.54 42858.76 47808.14 2014-12-05 02:51:11.000 339 21183.45 52.56 42858.73 47808.12 2014-12-05 02:51:12.000 339 21183.46 52.59 42858.71 47808.12 2014-12-05 02:51:13.000 339 21183.47 52.63 42858.72 47808.11 2014-12-05 02:51:14.000 339 21183.48 52.66 42858.71 47808.12 2014-12-05 02:51:15.000 339 21183.46 52.64 42858.73 47808.13 2014-12-05 02:51:16.000 339 21183.45 52.66 42858.72 47808.11 2014-12-05 02:51:17.000 339 21183.48 52.68 42858.74 47808.11 2014-12-05 02:51:18.000 339 21183.50 52.68 42858.73 47808.12 2014-12-05 02:51:19.000 339 21183.52 52.69 42858.69 47808.12 2014-12-05 02:51:20.000 339 21183.53 52.74 42858.68 47808.13 2014-12-05 02:51:21.000 339 21183.56 52.73 42858.71 47808.14 2014-12-05 02:51:22.000 339 21183.57 52.75 42858.72 47808.13 2014-12-05 02:51:23.000 339 21183.57 52.77 42858.71 47808.13 2014-12-05 02:51:24.000 339 21183.56 52.77 42858.69 47808.14 2014-12-05 02:51:25.000 339 21183.53 52.77 42858.71 47808.15 2014-12-05 02:51:26.000 339 21183.53 52.77 42858.73 47808.16 2014-12-05 02:51:27.000 339 21183.55 52.79 42858.73 47808.15 2014-12-05 02:51:28.000 339 21183.55 52.81 42858.76 47808.16 2014-12-05 02:51:29.000 339 21183.57 52.84 42858.74 47808.17 2014-12-05 02:51:30.000 339 21183.60 52.84 42858.78 47808.16 2014-12-05 02:51:31.000 339 21183.57 52.86 42858.81 47808.16 2014-12-05 02:51:32.000 339 21183.55 52.85 42858.76 47808.17 2014-12-05 02:51:33.000 339 21183.58 52.87 42858.74 47808.16 2014-12-05 02:51:34.000 339 21183.58 52.86 42858.78 47808.17 2014-12-05 02:51:35.000 339 21183.52 52.86 42858.81 47808.18 2014-12-05 02:51:36.000 339 21183.56 52.89 42858.79 47808.17 2014-12-05 02:51:37.000 339 21183.57 52.89 42858.74 47808.19 2014-12-05 02:51:38.000 339 21183.56 52.93 42858.73 47808.18 2014-12-05 02:51:39.000 339 21183.56 52.96 42858.72 47808.17 2014-12-05 02:51:40.000 339 21183.55 52.94 42858.73 47808.19 2014-12-05 02:51:41.000 339 21183.53 52.92 42858.74 47808.14 2014-12-05 02:51:42.000 339 21183.54 52.94 42858.76 47808.18 2014-12-05 02:51:43.000 339 21183.51 52.97 42858.76 47808.18 2014-12-05 02:51:44.000 339 21183.49 52.99 42858.76 47808.18 2014-12-05 02:51:45.000 339 21183.52 53.01 42858.76 47808.15 2014-12-05 02:51:46.000 339 21183.53 53.02 42858.75 47808.16 2014-12-05 02:51:47.000 339 21183.54 53.04 42858.75 47808.17 2014-12-05 02:51:48.000 339 21183.54 53.02 42858.74 47808.17 2014-12-05 02:51:49.000 339 21183.52 53.03 42858.76 47808.18 2014-12-05 02:51:50.000 339 21183.52 53.04 42858.76 47808.17 2014-12-05 02:51:51.000 339 21183.51 53.06 42858.78 47808.16 2014-12-05 02:51:52.000 339 21183.50 53.07 42858.78 47808.16 2014-12-05 02:51:53.000 339 21183.51 53.09 42858.72 47808.17 2014-12-05 02:51:54.000 339 21183.49 53.13 42858.71 47808.15 2014-12-05 02:51:55.000 339 21183.48 53.14 42858.75 47808.13 2014-12-05 02:51:56.000 339 21183.52 53.12 42858.75 47808.13 2014-12-05 02:51:57.000 339 21183.51 53.11 42858.73 47808.16 2014-12-05 02:51:58.000 339 21183.53 53.09 42858.73 47808.15 2014-12-05 02:51:59.000 339 21183.50 53.14 42858.76 47808.15 2014-12-05 02:52:00.000 339 21183.50 53.16 42858.78 47808.16 2014-12-05 02:52:01.000 339 21183.53 53.15 42858.74 47808.17 2014-12-05 02:52:02.000 339 21183.53 53.17 42858.76 47808.16 2014-12-05 02:52:03.000 339 21183.52 53.18 42858.76 47808.17 2014-12-05 02:52:04.000 339 21183.52 53.18 42858.76 47808.16 2014-12-05 02:52:05.000 339 21183.55 53.15 42858.74 47808.17 2014-12-05 02:52:06.000 339 21183.57 53.16 42858.72 47808.18 2014-12-05 02:52:07.000 339 21183.57 53.18 42858.74 47808.19 2014-12-05 02:52:08.000 339 21183.58 53.20 42858.75 47808.16 2014-12-05 02:52:09.000 339 21183.58 53.23 42858.75 47808.18 2014-12-05 02:52:10.000 339 21183.57 53.24 42858.76 47808.18 2014-12-05 02:52:11.000 339 21183.56 53.28 42858.76 47808.18 2014-12-05 02:52:12.000 339 21183.58 53.26 42858.75 47808.18 2014-12-05 02:52:13.000 339 21183.57 53.27 42858.75 47808.18 2014-12-05 02:52:14.000 339 21183.56 53.32 42858.74 47808.17 2014-12-05 02:52:15.000 339 21183.55 53.38 42858.76 47808.19 2014-12-05 02:52:16.000 339 21183.58 53.40 42858.78 47808.18 2014-12-05 02:52:17.000 339 21183.59 53.44 42858.75 47808.18 2014-12-05 02:52:18.000 339 21183.59 53.47 42858.75 47808.17 2014-12-05 02:52:19.000 339 21183.58 53.50 42858.71 47808.16 2014-12-05 02:52:20.000 339 21183.56 53.55 42858.67 47808.13 2014-12-05 02:52:21.000 339 21183.55 53.58 42858.64 47808.15 2014-12-05 02:52:22.000 339 21183.57 53.60 42858.68 47808.10 2014-12-05 02:52:23.000 339 21183.54 53.61 42858.71 47808.11 2014-12-05 02:52:24.000 339 21183.56 53.64 42858.69 47808.11 2014-12-05 02:52:25.000 339 21183.58 53.67 42858.65 47808.08 2014-12-05 02:52:26.000 339 21183.58 53.70 42858.62 47808.08 2014-12-05 02:52:27.000 339 21183.58 53.70 42858.62 47808.06 2014-12-05 02:52:28.000 339 21183.55 53.69 42858.64 47808.06 2014-12-05 02:52:29.000 339 21183.55 53.71 42858.62 47808.07 2014-12-05 02:52:30.000 339 21183.53 53.74 42858.62 47808.03 2014-12-05 02:52:31.000 339 21183.52 53.77 42858.60 47808.04 2014-12-05 02:52:32.000 339 21183.51 53.80 42858.62 47808.04 2014-12-05 02:52:33.000 339 21183.50 53.84 42858.61 47808.02 2014-12-05 02:52:34.000 339 21183.50 53.86 42858.58 47808.02 2014-12-05 02:52:35.000 339 21183.47 53.88 42858.60 47808.02 2014-12-05 02:52:36.000 339 21183.45 53.87 42858.58 47807.99 2014-12-05 02:52:37.000 339 21183.43 53.88 42858.60 47807.97 2014-12-05 02:52:38.000 339 21183.40 53.90 42858.58 47808.00 2014-12-05 02:52:39.000 339 21183.40 53.92 42858.58 47807.97 2014-12-05 02:52:40.000 339 21183.39 53.96 42858.58 47807.94 2014-12-05 02:52:41.000 339 21183.35 53.98 42858.60 47807.96 2014-12-05 02:52:42.000 339 21183.37 54.01 42858.57 47807.97 2014-12-05 02:52:43.000 339 21183.35 54.05 42858.54 47807.93 2014-12-05 02:52:44.000 339 21183.33 54.06 42858.57 47807.92 2014-12-05 02:52:45.000 339 21183.33 54.05 42858.58 47807.94 2014-12-05 02:52:46.000 339 21183.33 54.05 42858.57 47807.92 2014-12-05 02:52:47.000 339 21183.37 54.09 42858.57 47807.92 2014-12-05 02:52:48.000 339 21183.36 54.09 42858.58 47807.93 2014-12-05 02:52:49.000 339 21183.36 54.10 42858.58 47807.95 2014-12-05 02:52:50.000 339 21183.39 54.09 42858.58 47807.97 2014-12-05 02:52:51.000 339 21183.39 54.11 42858.58 47807.93 2014-12-05 02:52:52.000 339 21183.39 54.15 42858.56 47807.97 2014-12-05 02:52:53.000 339 21183.39 54.15 42858.58 47807.95 2014-12-05 02:52:54.000 339 21183.38 54.15 42858.61 47807.95 2014-12-05 02:52:55.000 339 21183.37 54.17 42858.65 47807.99 2014-12-05 02:52:56.000 339 21183.40 54.19 42858.62 47807.97 2014-12-05 02:52:57.000 339 21183.38 54.22 42858.58 47807.98 2014-12-05 02:52:58.000 339 21183.36 54.27 42858.60 47807.99 2014-12-05 02:52:59.000 339 21183.33 54.29 42858.61 47807.95 2014-12-05 02:53:00.000 339 21183.35 54.29 42858.58 47807.95 2014-12-05 02:53:01.000 339 21183.35 54.30 42858.58 47807.95 2014-12-05 02:53:02.000 339 21183.34 54.32 42858.61 47807.96 2014-12-05 02:53:03.000 339 21183.32 54.33 42858.61 47807.95 2014-12-05 02:53:04.000 339 21183.33 54.38 42858.62 47807.97 2014-12-05 02:53:05.000 339 21183.33 54.41 42858.62 47807.95 2014-12-05 02:53:06.000 339 21183.31 54.42 42858.61 47807.94 2014-12-05 02:53:07.000 339 21183.31 54.44 42858.62 47807.95 2014-12-05 02:53:08.000 339 21183.34 54.46 42858.62 47807.93 2014-12-05 02:53:09.000 339 21183.34 54.47 42858.62 47807.95 2014-12-05 02:53:10.000 339 21183.34 54.47 42858.62 47807.97 2014-12-05 02:53:11.000 339 21183.33 54.47 42858.62 47807.97 2014-12-05 02:53:12.000 339 21183.35 54.48 42858.64 47807.97 2014-12-05 02:53:13.000 339 21183.34 54.48 42858.61 47807.96 2014-12-05 02:53:14.000 339 21183.33 54.51 42858.61 47807.99 2014-12-05 02:53:15.000 339 21183.34 54.52 42858.62 47807.97 2014-12-05 02:53:16.000 339 21183.35 54.54 42858.58 47807.99 2014-12-05 02:53:17.000 339 21183.34 54.54 42858.61 47807.98 2014-12-05 02:53:18.000 339 21183.34 54.53 42858.64 47808.01 2014-12-05 02:53:19.000 339 21183.39 54.55 42858.62 47807.96 2014-12-05 02:53:20.000 339 21183.36 54.58 42858.67 47808.01 2014-12-05 02:53:21.000 339 21183.36 54.61 42858.65 47808.00 2014-12-05 02:53:22.000 339 21183.35 54.64 42858.62 47808.01 2014-12-05 02:53:23.000 339 21183.36 54.66 42858.60 47808.00 2014-12-05 02:53:24.000 339 21183.38 54.68 42858.61 47808.00 2014-12-05 02:53:25.000 339 21183.40 54.68 42858.60 47808.00 2014-12-05 02:53:26.000 339 21183.39 54.70 42858.61 47808.00 2014-12-05 02:53:27.000 339 21183.44 54.73 42858.64 47808.02 2014-12-05 02:53:28.000 339 21183.45 54.76 42858.62 47808.02 2014-12-05 02:53:29.000 339 21183.44 54.78 42858.64 47808.04 2014-12-05 02:53:30.000 339 21183.45 54.82 42858.62 47808.00 2014-12-05 02:53:31.000 339 21183.46 54.83 42858.65 47808.04 2014-12-05 02:53:32.000 339 21183.47 54.85 42858.64 47808.02 2014-12-05 02:53:33.000 339 21183.47 54.85 42858.61 47808.04 2014-12-05 02:53:34.000 339 21183.48 54.86 42858.61 47808.02 2014-12-05 02:53:35.000 339 21183.50 54.90 42858.60 47808.05 2014-12-05 02:53:36.000 339 21183.52 54.92 42858.60 47808.02 2014-12-05 02:53:37.000 339 21183.52 54.94 42858.58 47808.07 2014-12-05 02:53:38.000 339 21183.52 54.97 42858.60 47808.02 2014-12-05 02:53:39.000 339 21183.53 54.97 42858.57 47808.03 2014-12-05 02:53:40.000 339 21183.52 55.02 42858.58 47808.04 2014-12-05 02:53:41.000 339 21183.55 55.02 42858.58 47808.04 2014-12-05 02:53:42.000 339 21183.51 55.02 42858.60 47808.02 2014-12-05 02:53:43.000 339 21183.48 55.04 42858.62 47808.04 2014-12-05 02:53:44.000 339 21183.49 55.09 42858.62 47808.04 2014-12-05 02:53:45.000 339 21183.50 55.15 42858.62 47808.03 2014-12-05 02:53:46.000 339 21183.48 55.17 42858.61 47808.03 2014-12-05 02:53:47.000 339 21183.51 55.15 42858.62 47808.02 2014-12-05 02:53:48.000 339 21183.51 55.17 42858.61 47808.00 2014-12-05 02:53:49.000 339 21183.51 55.18 42858.58 47808.01 2014-12-05 02:53:50.000 339 21183.50 55.21 42858.58 47808.02 2014-12-05 02:53:51.000 339 21183.51 55.25 42858.57 47808.02 2014-12-05 02:53:52.000 339 21183.51 55.29 42858.55 47807.98 2014-12-05 02:53:53.000 339 21183.51 55.32 42858.54 47807.99 2014-12-05 02:53:54.000 339 21183.47 55.36 42858.53 47807.95 2014-12-05 02:53:55.000 339 21183.44 55.39 42858.51 47807.95 2014-12-05 02:53:56.000 339 21183.47 55.41 42858.47 47807.95 2014-12-05 02:53:57.000 339 21183.48 55.40 42858.48 47807.95 2014-12-05 02:53:58.000 339 21183.51 55.41 42858.51 47807.92 2014-12-05 02:53:59.000 339 21183.51 55.43 42858.55 47807.95 2014-12-05 02:54:00.000 339 21183.51 55.45 42858.55 47807.94 2014-12-05 02:54:01.000 339 21183.53 55.45 42858.50 47807.95 2014-12-05 02:54:02.000 339 21183.55 55.48 42858.47 47807.95 2014-12-05 02:54:03.000 339 21183.56 55.48 42858.46 47807.95 2014-12-05 02:54:04.000 339 21183.57 55.45 42858.48 47807.96 2014-12-05 02:54:05.000 339 21183.60 55.41 42858.54 47808.00 2014-12-05 02:54:06.000 339 21183.63 55.43 42858.58 47808.03 2014-12-05 02:54:07.000 339 21183.66 55.43 42858.62 47808.08 2014-12-05 02:54:08.000 339 21183.66 55.44 42858.62 47808.09 2014-12-05 02:54:09.000 339 21183.67 55.48 42858.65 47808.14 2014-12-05 02:54:10.000 339 21183.70 55.46 42858.64 47808.13 2014-12-05 02:54:11.000 339 21183.72 55.50 42858.67 47808.15 2014-12-05 02:54:12.000 339 21183.74 55.50 42858.74 47808.14 2014-12-05 02:54:13.000 339 21183.73 55.50 42858.72 47808.19 2014-12-05 02:54:14.000 339 21183.74 55.50 42858.65 47808.17 2014-12-05 02:54:15.000 339 21183.76 55.50 42858.69 47808.20 2014-12-05 02:54:16.000 339 21183.76 55.53 42858.67 47808.21 2014-12-05 02:54:17.000 339 21183.81 55.56 42858.67 47808.24 2014-12-05 02:54:18.000 339 21183.82 55.56 42858.69 47808.24 2014-12-05 02:54:19.000 339 21183.80 55.58 42858.69 47808.25 2014-12-05 02:54:20.000 339 21183.78 55.59 42858.69 47808.26 2014-12-05 02:54:21.000 339 21183.81 55.60 42858.69 47808.26 2014-12-05 02:54:22.000 339 21183.81 55.63 42858.72 47808.27 2014-12-05 02:54:23.000 339 21183.81 55.62 42858.74 47808.26 2014-12-05 02:54:24.000 339 21183.82 55.64 42858.78 47808.28 2014-12-05 02:54:25.000 339 21183.83 55.67 42858.76 47808.28 2014-12-05 02:54:26.000 339 21183.78 55.67 42858.71 47808.27 2014-12-05 02:54:27.000 339 21183.80 55.71 42858.76 47808.24 2014-12-05 02:54:28.000 339 21183.79 55.73 42858.76 47808.23 2014-12-05 02:54:29.000 339 21183.78 55.74 42858.75 47808.24 2014-12-05 02:54:30.000 339 21183.72 55.75 42858.73 47808.21 2014-12-05 02:54:31.000 339 21183.72 55.78 42858.76 47808.24 2014-12-05 02:54:32.000 339 21183.73 55.81 42858.76 47808.22 2014-12-05 02:54:33.000 339 21183.74 55.86 42858.75 47808.21 2014-12-05 02:54:34.000 339 21183.73 55.88 42858.76 47808.21 2014-12-05 02:54:35.000 339 21183.71 55.91 42858.80 47808.22 2014-12-05 02:54:36.000 339 21183.71 55.94 42858.76 47808.22 2014-12-05 02:54:37.000 339 21183.73 55.95 42858.76 47808.20 2014-12-05 02:54:38.000 339 21183.68 55.98 42858.76 47808.20 2014-12-05 02:54:39.000 339 21183.66 56.02 42858.75 47808.22 2014-12-05 02:54:40.000 339 21183.66 56.03 42858.76 47808.20 2014-12-05 02:54:41.000 339 21183.66 56.07 42858.76 47808.20 2014-12-05 02:54:42.000 339 21183.65 56.10 42858.73 47808.20 2014-12-05 02:54:43.000 339 21183.66 56.12 42858.73 47808.21 2014-12-05 02:54:44.000 339 21183.62 56.17 42858.74 47808.17 2014-12-05 02:54:45.000 339 21183.63 56.21 42858.74 47808.17 2014-12-05 02:54:46.000 339 21183.62 56.23 42858.75 47808.18 2014-12-05 02:54:47.000 339 21183.57 56.26 42858.73 47808.17 2014-12-05 02:54:48.000 339 21183.58 56.31 42858.73 47808.17 2014-12-05 02:54:49.000 339 21183.54 56.33 42858.74 47808.12 2014-12-05 02:54:50.000 339 21183.52 56.36 42858.72 47808.12 2014-12-05 02:54:51.000 339 21183.54 56.39 42858.71 47808.11 2014-12-05 02:54:52.000 339 21183.52 56.42 42858.68 47808.10 2014-12-05 02:54:53.000 339 21183.49 56.44 42858.68 47808.05 2014-12-05 02:54:54.000 339 21183.46 56.50 42858.68 47808.07 2014-12-05 02:54:55.000 339 21183.46 56.49 42858.69 47808.05 2014-12-05 02:54:56.000 339 21183.43 56.52 42858.67 47808.05 2014-12-05 02:54:57.000 339 21183.43 56.56 42858.71 47808.03 2014-12-05 02:54:58.000 339 21183.39 56.58 42858.68 47808.03 2014-12-05 02:54:59.000 339 21183.36 56.63 42858.65 47808.02 2014-12-05 02:55:00.000 339 21183.37 56.66 42858.64 47807.99 2014-12-05 02:55:01.000 339 21183.35 56.68 42858.65 47807.99 2014-12-05 02:55:02.000 339 21183.35 56.70 42858.62 47807.97 2014-12-05 02:55:03.000 339 21183.31 56.73 42858.65 47807.98 2014-12-05 02:55:04.000 339 21183.32 56.73 42858.68 47807.98 2014-12-05 02:55:05.000 339 21183.34 56.78 42858.69 47807.96 2014-12-05 02:55:06.000 339 21183.33 56.82 42858.68 47807.98 2014-12-05 02:55:07.000 339 21183.34 56.85 42858.64 47807.96 2014-12-05 02:55:08.000 339 21183.34 56.90 42858.65 47807.96 2014-12-05 02:55:09.000 339 21183.33 56.92 42858.62 47807.95 2014-12-05 02:55:10.000 339 21183.33 56.95 42858.65 47807.94 2014-12-05 02:55:11.000 339 21183.33 56.97 42858.65 47807.94 2014-12-05 02:55:12.000 339 21183.31 56.98 42858.65 47807.95 2014-12-05 02:55:13.000 339 21183.29 56.98 42858.65 47807.95 2014-12-05 02:55:14.000 339 21183.34 57.02 42858.65 47807.95 2014-12-05 02:55:15.000 339 21183.34 57.05 42858.64 47807.97 2014-12-05 02:55:16.000 339 21183.35 57.07 42858.65 47807.98 2014-12-05 02:55:17.000 339 21183.39 57.10 42858.67 47807.97 2014-12-05 02:55:18.000 339 21183.39 57.12 42858.65 47807.98 2014-12-05 02:55:19.000 339 21183.38 57.13 42858.64 47807.96 2014-12-05 02:55:20.000 339 21183.39 57.15 42858.65 47807.96 2014-12-05 02:55:21.000 339 21183.40 57.15 42858.65 47808.00 2014-12-05 02:55:22.000 339 21183.41 57.20 42858.62 47808.00 2014-12-05 02:55:23.000 339 21183.39 57.25 42858.64 47807.99 2014-12-05 02:55:24.000 339 21183.42 57.27 42858.67 47807.99 2014-12-05 02:55:25.000 339 21183.42 57.30 42858.65 47807.99 2014-12-05 02:55:26.000 339 21183.39 57.30 42858.64 47807.98 2014-12-05 02:55:27.000 339 21183.38 57.29 42858.65 47807.98 2014-12-05 02:55:28.000 339 21183.38 57.32 42858.68 47807.98 2014-12-05 02:55:29.000 339 21183.40 57.31 42858.71 47807.98 2014-12-05 02:55:30.000 339 21183.40 57.31 42858.67 47808.01 2014-12-05 02:55:31.000 339 21183.40 57.33 42858.65 47807.99 2014-12-05 02:55:32.000 339 21183.40 57.37 42858.64 47807.99 2014-12-05 02:55:33.000 339 21183.45 57.38 42858.67 47808.01 2014-12-05 02:55:34.000 339 21183.42 57.37 42858.64 47807.99 2014-12-05 02:55:35.000 339 21183.40 57.38 42858.60 47807.99 2014-12-05 02:55:36.000 339 21183.41 57.40 42858.61 47807.97 2014-12-05 02:55:37.000 339 21183.42 57.42 42858.62 47807.98 2014-12-05 02:55:38.000 339 21183.42 57.41 42858.65 47808.01 2014-12-05 02:55:39.000 339 21183.40 57.40 42858.61 47808.00 2014-12-05 02:55:40.000 339 21183.44 57.42 42858.64 47808.01 2014-12-05 02:55:41.000 339 21183.46 57.42 42858.64 47808.02 2014-12-05 02:55:42.000 339 21183.49 57.42 42858.61 47808.00 2014-12-05 02:55:43.000 339 21183.48 57.43 42858.64 47808.01 2014-12-05 02:55:44.000 339 21183.52 57.40 42858.68 47808.04 2014-12-05 02:55:45.000 339 21183.51 57.40 42858.69 47808.04 2014-12-05 02:55:46.000 339 21183.48 57.42 42858.71 47808.06 2014-12-05 02:55:47.000 339 21183.50 57.45 42858.69 47808.05 2014-12-05 02:55:48.000 339 21183.50 57.48 42858.71 47808.09 2014-12-05 02:55:49.000 339 21183.51 57.52 42858.69 47808.05 2014-12-05 02:55:50.000 339 21183.48 57.52 42858.67 47808.07 2014-12-05 02:55:51.000 339 21183.48 57.52 42858.68 47808.06 2014-12-05 02:55:52.000 339 21183.46 57.53 42858.72 47808.07 2014-12-05 02:55:53.000 339 21183.44 57.54 42858.72 47808.07 2014-12-05 02:55:54.000 339 21183.44 57.56 42858.72 47808.06 2014-12-05 02:55:55.000 339 21183.41 57.59 42858.72 47808.08 2014-12-05 02:55:56.000 339 21183.38 57.63 42858.69 47808.06 2014-12-05 02:55:57.000 339 21183.38 57.65 42858.69 47808.05 2014-12-05 02:55:58.000 339 21183.37 57.68 42858.67 47808.05 2014-12-05 02:55:59.000 339 21183.35 57.68 42858.69 47808.03 2014-12-05 02:56:00.000 339 21183.36 57.72 42858.69 47808.01 2014-12-05 02:56:01.000 339 21183.33 57.76 42858.65 47808.01 2014-12-05 02:56:02.000 339 21183.35 57.79 42858.65 47808.01 2014-12-05 02:56:03.000 339 21183.33 57.81 42858.65 47808.00 2014-12-05 02:56:04.000 339 21183.35 57.84 42858.62 47807.99 2014-12-05 02:56:05.000 339 21183.36 57.85 42858.61 47807.95 2014-12-05 02:56:06.000 339 21183.36 57.86 42858.60 47807.98 2014-12-05 02:56:07.000 339 21183.35 57.90 42858.58 47807.94 2014-12-05 02:56:08.000 339 21183.36 57.91 42858.60 47807.95 2014-12-05 02:56:09.000 339 21183.37 57.91 42858.65 47807.96 2014-12-05 02:56:10.000 339 21183.38 57.93 42858.68 47807.95 2014-12-05 02:56:11.000 339 21183.39 57.96 42858.64 47807.94 2014-12-05 02:56:12.000 339 21183.38 57.97 42858.62 47807.95 2014-12-05 02:56:13.000 339 21183.33 58.03 42858.61 47807.95 2014-12-05 02:56:14.000 339 21183.33 58.03 42858.60 47807.95 2014-12-05 02:56:15.000 339 21183.30 58.05 42858.62 47807.93 2014-12-05 02:56:16.000 339 21183.28 58.07 42858.67 47807.91 2014-12-05 02:56:17.000 339 21183.30 58.09 42858.62 47807.93 2014-12-05 02:56:18.000 339 21183.27 58.09 42858.61 47807.91 2014-12-05 02:56:19.000 339 21183.27 58.10 42858.58 47807.88 2014-12-05 02:56:20.000 339 21183.26 58.10 42858.61 47807.90 2014-12-05 02:56:21.000 339 21183.26 58.11 42858.62 47807.89 2014-12-05 02:56:22.000 339 21183.25 58.12 42858.61 47807.90 2014-12-05 02:56:23.000 339 21183.22 58.14 42858.65 47807.89 2014-12-05 02:56:24.000 339 21183.24 58.15 42858.65 47807.90 2014-12-05 02:56:25.000 339 21183.23 58.17 42858.65 47807.91 2014-12-05 02:56:26.000 339 21183.24 58.20 42858.65 47807.93 2014-12-05 02:56:27.000 339 21183.21 58.25 42858.67 47807.92 2014-12-05 02:56:28.000 339 21183.17 58.27 42858.68 47807.93 2014-12-05 02:56:29.000 339 21183.19 58.30 42858.65 47807.91 2014-12-05 02:56:30.000 339 21183.19 58.33 42858.67 47807.93 2014-12-05 02:56:31.000 339 21183.18 58.30 42858.68 47807.93 2014-12-05 02:56:32.000 339 21183.17 58.32 42858.72 47807.92 2014-12-05 02:56:33.000 339 21183.17 58.34 42858.71 47807.93 2014-12-05 02:56:34.000 339 21183.18 58.37 42858.69 47807.95 2014-12-05 02:56:35.000 339 21183.16 58.41 42858.69 47807.91 2014-12-05 02:56:36.000 339 21183.18 58.42 42858.69 47807.94 2014-12-05 02:56:37.000 339 21183.18 58.43 42858.71 47807.91 2014-12-05 02:56:38.000 339 21183.21 58.45 42858.67 47807.93 2014-12-05 02:56:39.000 339 21183.18 58.46 42858.65 47807.94 2014-12-05 02:56:40.000 339 21183.17 58.48 42858.67 47807.93 2014-12-05 02:56:41.000 339 21183.18 58.53 42858.65 47807.93 2014-12-05 02:56:42.000 339 21183.21 58.53 42858.68 47807.94 2014-12-05 02:56:43.000 339 21183.21 58.56 42858.67 47807.93 2014-12-05 02:56:44.000 339 21183.20 58.60 42858.65 47807.96 2014-12-05 02:56:45.000 339 21183.20 58.62 42858.71 47807.94 2014-12-05 02:56:46.000 339 21183.21 58.64 42858.69 47807.93 2014-12-05 02:56:47.000 339 21183.18 58.64 42858.71 47807.94 2014-12-05 02:56:48.000 339 21183.20 58.68 42858.71 47807.95 2014-12-05 02:56:49.000 339 21183.19 58.72 42858.72 47807.94 2014-12-05 02:56:50.000 339 21183.17 58.73 42858.72 47807.93 2014-12-05 02:56:51.000 339 21183.18 58.75 42858.69 47807.95 2014-12-05 02:56:52.000 339 21183.17 58.79 42858.71 47807.97 2014-12-05 02:56:53.000 339 21183.13 58.86 42858.74 47807.97 2014-12-05 02:56:54.000 339 21183.12 58.91 42858.73 47807.94 2014-12-05 02:56:55.000 339 21183.12 58.95 42858.72 47807.91 2014-12-05 02:56:56.000 339 21183.08 59.02 42858.69 47807.89 2014-12-05 02:56:57.000 339 21183.04 59.07 42858.67 47807.87 2014-12-05 02:56:58.000 339 21183.05 59.09 42858.65 47807.85 2014-12-05 02:56:59.000 339 21183.06 59.12 42858.65 47807.85 2014-12-05 02:57:00.000 339 21183.07 59.15 42858.62 47807.83 2014-12-05 02:57:01.000 339 21183.09 59.18 42858.61 47807.84 2014-12-05 02:57:02.000 339 21183.08 59.22 42858.58 47807.82 2014-12-05 02:57:03.000 339 21183.06 59.27 42858.56 47807.80 2014-12-05 02:57:04.000 339 21183.08 59.30 42858.58 47807.80 2014-12-05 02:57:05.000 339 21183.09 59.36 42858.58 47807.82 2014-12-05 02:57:06.000 339 21183.09 59.40 42858.57 47807.80 2014-12-05 02:57:07.000 339 21183.11 59.42 42858.57 47807.81 2014-12-05 02:57:08.000 339 21183.13 59.45 42858.56 47807.80 2014-12-05 02:57:09.000 339 21183.12 59.47 42858.57 47807.80 2014-12-05 02:57:10.000 339 21183.09 59.50 42858.57 47807.80 2014-12-05 02:57:11.000 339 21183.10 59.52 42858.56 47807.79 2014-12-05 02:57:12.000 339 21183.10 59.56 42858.58 47807.79 2014-12-05 02:57:13.000 339 21183.09 59.57 42858.58 47807.79 2014-12-05 02:57:14.000 339 21183.09 59.58 42858.58 47807.81 2014-12-05 02:57:15.000 339 21183.07 59.62 42858.58 47807.80 2014-12-05 02:57:16.000 339 21183.04 59.68 42858.58 47807.79 2014-12-05 02:57:17.000 339 21183.02 59.72 42858.58 47807.78 2014-12-05 02:57:18.000 339 21183.04 59.73 42858.58 47807.76 2014-12-05 02:57:19.000 339 21183.02 59.75 42858.57 47807.77 2014-12-05 02:57:20.000 339 21183.05 59.75 42858.56 47807.77 2014-12-05 02:57:21.000 339 21183.05 59.79 42858.57 47807.77 2014-12-05 02:57:22.000 339 21183.03 59.81 42858.57 47807.77 2014-12-05 02:57:23.000 339 21182.98 59.86 42858.54 47807.74 2014-12-05 02:57:24.000 339 21183.00 59.87 42858.55 47807.75 2014-12-05 02:57:25.000 339 21183.03 59.90 42858.55 47807.72 2014-12-05 02:57:26.000 339 21182.98 59.92 42858.53 47807.72 2014-12-05 02:57:27.000 339 21182.98 59.93 42858.56 47807.71 2014-12-05 02:57:28.000 339 21182.97 59.97 42858.54 47807.72 2014-12-05 02:57:29.000 339 21182.96 60.00 42858.58 47807.70 2014-12-05 02:57:30.000 339 21182.97 60.03 42858.55 47807.70 2014-12-05 02:57:31.000 339 21182.95 60.08 42858.53 47807.70 2014-12-05 02:57:32.000 339 21182.96 60.09 42858.51 47807.68 2014-12-05 02:57:33.000 339 21182.96 60.11 42858.51 47807.68 2014-12-05 02:57:34.000 339 21182.96 60.10 42858.49 47807.67 2014-12-05 02:57:35.000 339 21182.95 60.12 42858.50 47807.67 2014-12-05 02:57:36.000 339 21182.97 60.11 42858.51 47807.66 2014-12-05 02:57:37.000 339 21182.99 60.12 42858.50 47807.69 2014-12-05 02:57:38.000 339 21182.97 60.12 42858.48 47807.67 2014-12-05 02:57:39.000 339 21182.98 60.15 42858.50 47807.67 2014-12-05 02:57:40.000 339 21182.97 60.16 42858.51 47807.69 2014-12-05 02:57:41.000 339 21182.97 60.20 42858.50 47807.68 2014-12-05 02:57:42.000 339 21182.98 60.20 42858.50 47807.69 2014-12-05 02:57:43.000 339 21182.97 60.20 42858.51 47807.68 2014-12-05 02:57:44.000 339 21182.91 60.23 42858.50 47807.68 2014-12-05 02:57:45.000 339 21182.93 60.24 42858.51 47807.68 2014-12-05 02:57:46.000 339 21182.89 60.27 42858.51 47807.63 2014-12-05 02:57:47.000 339 21182.87 60.31 42858.49 47807.66 2014-12-05 02:57:48.000 339 21182.86 60.37 42858.49 47807.63 2014-12-05 02:57:49.000 339 21182.86 60.38 42858.48 47807.63 2014-12-05 02:57:50.000 339 21182.87 60.40 42858.46 47807.59 2014-12-05 02:57:51.000 339 21182.88 60.39 42858.46 47807.59 2014-12-05 02:57:52.000 339 21182.86 60.41 42858.48 47807.60 2014-12-05 02:57:53.000 339 21182.86 60.43 42858.48 47807.60 2014-12-05 02:57:54.000 339 21182.87 60.42 42858.49 47807.60 2014-12-05 02:57:55.000 339 21182.89 60.45 42858.47 47807.65 2014-12-05 02:57:56.000 339 21182.86 60.46 42858.50 47807.64 2014-12-05 02:57:57.000 339 21182.86 60.48 42858.50 47807.62 2014-12-05 02:57:58.000 339 21182.87 60.48 42858.49 47807.66 2014-12-05 02:57:59.000 339 21182.89 60.51 42858.49 47807.66 2014-12-05 02:58:00.000 339 21182.90 60.57 42858.51 47807.65 2014-12-05 02:58:01.000 339 21182.94 60.59 42858.48 47807.67 2014-12-05 02:58:02.000 339 21182.94 60.63 42858.47 47807.68 2014-12-05 02:58:03.000 339 21182.96 60.66 42858.51 47807.70 2014-12-05 02:58:04.000 339 21182.99 60.70 42858.53 47807.69 2014-12-05 02:58:05.000 339 21183.01 60.73 42858.51 47807.68 2014-12-05 02:58:06.000 339 21183.02 60.75 42858.50 47807.71 2014-12-05 02:58:07.000 339 21183.03 60.77 42858.53 47807.70 2014-12-05 02:58:08.000 339 21183.07 60.79 42858.53 47807.71 2014-12-05 02:58:09.000 339 21183.07 60.79 42858.54 47807.72 2014-12-05 02:58:10.000 339 21183.07 60.81 42858.53 47807.72 2014-12-05 02:58:11.000 339 21183.14 60.84 42858.54 47807.76 2014-12-05 02:58:12.000 339 21183.18 60.87 42858.50 47807.76 2014-12-05 02:58:13.000 339 21183.16 60.86 42858.54 47807.76 2014-12-05 02:58:14.000 339 21183.17 60.88 42858.53 47807.80 2014-12-05 02:58:15.000 339 21183.16 60.95 42858.51 47807.78 2014-12-05 02:58:16.000 339 21183.16 60.99 42858.53 47807.75 2014-12-05 02:58:17.000 339 21183.14 61.02 42858.53 47807.77 2014-12-05 02:58:18.000 339 21183.13 61.03 42858.53 47807.76 2014-12-05 02:58:19.000 339 21183.11 61.07 42858.51 47807.76 2014-12-05 02:58:20.000 339 21183.11 61.11 42858.51 47807.75 2014-12-05 02:58:21.000 339 21183.11 61.13 42858.53 47807.71 2014-12-05 02:58:22.000 339 21183.08 61.14 42858.50 47807.72 2014-12-05 02:58:23.000 339 21183.07 61.15 42858.51 47807.71 2014-12-05 02:58:24.000 339 21183.07 61.18 42858.49 47807.73 2014-12-05 02:58:25.000 339 21183.06 61.17 42858.47 47807.72 2014-12-05 02:58:26.000 339 21183.05 61.21 42858.47 47807.70 2014-12-05 02:58:27.000 339 21183.02 61.27 42858.49 47807.72 2014-12-05 02:58:28.000 339 21183.03 61.27 42858.44 47807.70 2014-12-05 02:58:29.000 339 21183.05 61.33 42858.43 47807.68 2014-12-05 02:58:30.000 339 21183.07 61.32 42858.46 47807.70 2014-12-05 02:58:31.000 339 21183.06 61.29 42858.47 47807.69 2014-12-05 02:58:32.000 339 21183.08 61.31 42858.48 47807.69 2014-12-05 02:58:33.000 339 21183.08 61.32 42858.43 47807.66 2014-12-05 02:58:34.000 339 21183.11 61.35 42858.44 47807.71 2014-12-05 02:58:35.000 339 21183.13 61.38 42858.44 47807.70 2014-12-05 02:58:36.000 339 21183.24 61.43 42858.46 47807.70 2014-12-05 02:58:37.000 339 21183.32 61.45 42858.46 47807.77 2014-12-05 02:58:38.000 339 21183.35 61.46 42858.46 47807.77 2014-12-05 02:58:39.000 339 21183.33 61.45 42858.44 47807.79 2014-12-05 02:58:40.000 339 21183.36 61.46 42858.44 47807.80 2014-12-05 02:58:41.000 339 21183.38 61.44 42858.46 47807.81 2014-12-05 02:58:42.000 339 21183.37 61.47 42858.44 47807.83 2014-12-05 02:58:43.000 339 21183.40 61.47 42858.44 47807.82 2014-12-05 02:58:44.000 339 21183.42 61.48 42858.42 47807.84 2014-12-05 02:58:45.000 339 21183.42 61.49 42858.44 47807.82 2014-12-05 02:58:46.000 339 21183.46 61.47 42858.44 47807.85 2014-12-05 02:58:47.000 339 21183.48 61.44 42858.44 47807.86 2014-12-05 02:58:48.000 339 21183.47 61.44 42858.44 47807.84 2014-12-05 02:58:49.000 339 21183.47 61.46 42858.47 47807.87 2014-12-05 02:58:50.000 339 21183.45 61.48 42858.44 47807.86 2014-12-05 02:58:51.000 339 21183.44 61.49 42858.46 47807.88 2014-12-05 02:58:52.000 339 21183.44 61.47 42858.48 47807.84 2014-12-05 02:58:53.000 339 21183.44 61.47 42858.43 47807.84 2014-12-05 02:58:54.000 339 21183.43 61.47 42858.44 47807.83 2014-12-05 02:58:55.000 339 21183.44 61.46 42858.47 47807.84 2014-12-05 02:58:56.000 339 21183.46 61.44 42858.48 47807.84 2014-12-05 02:58:57.000 339 21183.44 61.40 42858.46 47807.83 2014-12-05 02:58:58.000 339 21183.48 61.42 42858.46 47807.88 2014-12-05 02:58:59.000 339 21183.51 61.43 42858.47 47807.86 2014-12-05 02:59:00.000 339 21183.49 61.43 42858.44 47807.87 2014-12-05 02:59:01.000 339 21183.51 61.41 42858.40 47807.87 2014-12-05 02:59:02.000 339 21183.48 61.40 42858.40 47807.87 2014-12-05 02:59:03.000 339 21183.49 61.38 42858.39 47807.87 2014-12-05 02:59:04.000 339 21183.52 61.37 42858.42 47807.88 2014-12-05 02:59:05.000 339 21183.52 61.36 42858.43 47807.91 2014-12-05 02:59:06.000 339 21183.53 61.35 42858.42 47807.89 2014-12-05 02:59:07.000 339 21183.54 61.36 42858.43 47807.89 2014-12-05 02:59:08.000 339 21183.56 61.37 42858.40 47807.89 2014-12-05 02:59:09.000 339 21183.58 61.34 42858.39 47807.91 2014-12-05 02:59:10.000 339 21183.59 61.34 42858.42 47807.88 2014-12-05 02:59:11.000 339 21183.56 61.36 42858.43 47807.91 2014-12-05 02:59:12.000 339 21183.58 61.34 42858.46 47807.91 2014-12-05 02:59:13.000 339 21183.57 61.32 42858.48 47807.93 2014-12-05 02:59:14.000 339 21183.60 61.31 42858.47 47807.92 2014-12-05 02:59:15.000 339 21183.59 61.36 42858.44 47807.93 2014-12-05 02:59:16.000 339 21183.63 61.37 42858.43 47807.93 2014-12-05 02:59:17.000 339 21183.64 61.37 42858.43 47807.92 2014-12-05 02:59:18.000 339 21183.62 61.36 42858.40 47807.93 2014-12-05 02:59:19.000 339 21183.62 61.36 42858.40 47807.93 2014-12-05 02:59:20.000 339 21183.63 61.36 42858.44 47807.92 2014-12-05 02:59:21.000 339 21183.62 61.34 42858.40 47807.92 2014-12-05 02:59:22.000 339 21183.64 61.33 42858.40 47807.93 2014-12-05 02:59:23.000 339 21183.61 61.36 42858.43 47807.93 2014-12-05 02:59:24.000 339 21183.63 61.37 42858.48 47807.93 2014-12-05 02:59:25.000 339 21183.64 61.38 42858.46 47807.94 2014-12-05 02:59:26.000 339 21183.66 61.35 42858.48 47807.94 2014-12-05 02:59:27.000 339 21183.63 61.36 42858.48 47807.93 2014-12-05 02:59:28.000 339 21183.61 61.37 42858.49 47807.96 2014-12-05 02:59:29.000 339 21183.63 61.37 42858.49 47807.97 2014-12-05 02:59:30.000 339 21183.66 61.36 42858.50 47807.96 2014-12-05 02:59:31.000 339 21183.65 61.39 42858.49 47808.00 2014-12-05 02:59:32.000 339 21183.71 61.36 42858.50 47808.01 2014-12-05 02:59:33.000 339 21183.69 61.35 42858.54 47808.03 2014-12-05 02:59:34.000 339 21183.66 61.37 42858.57 47808.06 2014-12-05 02:59:35.000 339 21183.66 61.38 42858.57 47808.05 2014-12-05 02:59:36.000 339 21183.65 61.38 42858.57 47808.05 2014-12-05 02:59:37.000 339 21183.63 61.40 42858.60 47808.06 2014-12-05 02:59:38.000 339 21183.63 61.44 42858.58 47808.08 2014-12-05 02:59:39.000 339 21183.62 61.44 42858.61 47808.10 2014-12-05 02:59:40.000 339 21183.61 61.43 42858.61 47808.09 2014-12-05 02:59:41.000 339 21183.65 61.43 42858.64 47808.10 2014-12-05 02:59:42.000 339 21183.65 61.42 42858.64 47808.13 2014-12-05 02:59:43.000 339 21183.63 61.41 42858.69 47808.14 2014-12-05 02:59:44.000 339 21183.64 61.43 42858.72 47808.14 2014-12-05 02:59:45.000 339 21183.65 61.43 42858.69 47808.17 2014-12-05 02:59:46.000 339 21183.67 61.43 42858.69 47808.17 2014-12-05 02:59:47.000 339 21183.67 61.46 42858.73 47808.18 2014-12-05 02:59:48.000 339 21183.65 61.46 42858.75 47808.18 2014-12-05 02:59:49.000 339 21183.65 61.45 42858.73 47808.18 2014-12-05 02:59:50.000 339 21183.66 61.46 42858.72 47808.16 2014-12-05 02:59:51.000 339 21183.67 61.46 42858.69 47808.21 2014-12-05 02:59:52.000 339 21183.65 61.47 42858.69 47808.20 2014-12-05 02:59:53.000 339 21183.63 61.49 42858.73 47808.19 2014-12-05 02:59:54.000 339 21183.60 61.49 42858.75 47808.20 2014-12-05 02:59:55.000 339 21183.61 61.52 42858.74 47808.21 2014-12-05 02:59:56.000 339 21183.60 61.55 42858.76 47808.20 2014-12-05 02:59:57.000 339 21183.63 61.54 42858.73 47808.20 2014-12-05 02:59:58.000 339 21183.63 61.55 42858.74 47808.17 2014-12-05 02:59:59.000 339 21183.63 61.56 42858.74 47808.20 2014-12-05 03:00:00.000 339 21183.63 61.55 42858.76 47808.21 2014-12-05 03:00:01.000 339 21183.64 61.57 42858.76 47808.21 2014-12-05 03:00:02.000 339 21183.69 61.58 42858.71 47808.22 2014-12-05 03:00:03.000 339 21183.70 61.60 42858.73 47808.21 2014-12-05 03:00:04.000 339 21183.69 61.58 42858.74 47808.24 2014-12-05 03:00:05.000 339 21183.70 61.59 42858.74 47808.23 2014-12-05 03:00:06.000 339 21183.71 61.58 42858.74 47808.22 2014-12-05 03:00:07.000 339 21183.73 61.58 42858.74 47808.25 2014-12-05 03:00:08.000 339 21183.73 61.59 42858.76 47808.24 2014-12-05 03:00:09.000 339 21183.75 61.56 42858.80 47808.23 2014-12-05 03:00:10.000 339 21183.76 61.57 42858.80 47808.24 2014-12-05 03:00:11.000 339 21183.76 61.58 42858.80 47808.24 2014-12-05 03:00:12.000 339 21183.77 61.56 42858.80 47808.22 2014-12-05 03:00:13.000 339 21183.75 61.56 42858.82 47808.26 2014-12-05 03:00:14.000 339 21183.76 61.56 42858.83 47808.24 2014-12-05 03:00:15.000 339 21183.75 61.55 42858.79 47808.25 2014-12-05 03:00:16.000 339 21183.73 61.53 42858.76 47808.24 2014-12-05 03:00:17.000 339 21183.72 61.51 42858.75 47808.26 2014-12-05 03:00:18.000 339 21183.74 61.50 42858.80 47808.26 2014-12-05 03:00:19.000 339 21183.71 61.49 42858.76 47808.23 2014-12-05 03:00:20.000 339 21183.72 61.50 42858.76 47808.25 2014-12-05 03:00:21.000 339 21183.74 61.50 42858.78 47808.25 2014-12-05 03:00:22.000 339 21183.77 61.47 42858.82 47808.28 2014-12-05 03:00:23.000 339 21183.73 61.47 42858.80 47808.29 2014-12-05 03:00:24.000 339 21183.73 61.46 42858.83 47808.27 2014-12-05 03:00:25.000 339 21183.75 61.44 42858.82 47808.28 2014-12-05 03:00:26.000 339 21183.75 61.43 42858.82 47808.28 2014-12-05 03:00:27.000 339 21183.76 61.44 42858.81 47808.27 2014-12-05 03:00:28.000 339 21183.76 61.45 42858.83 47808.29 2014-12-05 03:00:29.000 339 21183.78 61.46 42858.81 47808.28 2014-12-05 03:00:30.000 339 21183.78 61.44 42858.80 47808.25 2014-12-05 03:00:31.000 339 21183.79 61.44 42858.78 47808.27 2014-12-05 03:00:32.000 339 21183.76 61.43 42858.78 47808.26 2014-12-05 03:00:33.000 339 21183.78 61.42 42858.76 47808.29 2014-12-05 03:00:34.000 339 21183.77 61.42 42858.78 47808.27 2014-12-05 03:00:35.000 339 21183.74 61.43 42858.81 47808.26 2014-12-05 03:00:36.000 339 21183.75 61.47 42858.76 47808.28 2014-12-05 03:00:37.000 339 21183.78 61.47 42858.78 47808.27 2014-12-05 03:00:38.000 339 21183.75 61.49 42858.78 47808.24 2014-12-05 03:00:39.000 339 21183.73 61.50 42858.74 47808.24 2014-12-05 03:00:40.000 339 21183.76 61.49 42858.75 47808.24 2014-12-05 03:00:41.000 339 21183.74 61.49 42858.74 47808.21 2014-12-05 03:00:42.000 339 21183.74 61.50 42858.76 47808.24 2014-12-05 03:00:43.000 339 21183.74 61.53 42858.75 47808.22 2014-12-05 03:00:44.000 339 21183.75 61.54 42858.76 47808.20 2014-12-05 03:00:45.000 339 21183.73 61.55 42858.78 47808.21 2014-12-05 03:00:46.000 339 21183.75 61.55 42858.72 47808.18 2014-12-05 03:00:47.000 339 21183.73 61.55 42858.73 47808.19 2014-12-05 03:00:48.000 339 21183.75 61.53 42858.74 47808.18 2014-12-05 03:00:49.000 339 21183.77 61.51 42858.72 47808.17 2014-12-05 03:00:50.000 339 21183.77 61.50 42858.73 47808.21 2014-12-05 03:00:51.000 339 21183.79 61.49 42858.75 47808.22 2014-12-05 03:00:52.000 339 21183.82 61.49 42858.76 47808.22 2014-12-05 03:00:53.000 339 21183.79 61.48 42858.76 47808.24 2014-12-05 03:00:54.000 339 21183.80 61.51 42858.78 47808.23 2014-12-05 03:00:55.000 339 21183.77 61.54 42858.76 47808.24 2014-12-05 03:00:56.000 339 21183.72 61.53 42858.83 47808.25 2014-12-05 03:00:57.000 339 21183.73 61.55 42858.79 47808.22 2014-12-05 03:00:58.000 339 21183.78 61.52 42858.75 47808.21 2014-12-05 03:00:59.000 339 21183.78 61.51 42858.75 47808.23 2014-12-05 03:01:00.000 339 21183.75 61.49 42858.80 47808.23 2014-12-05 03:01:01.000 339 21183.74 61.49 42858.79 47808.22 2014-12-05 03:01:02.000 339 21183.74 61.51 42858.75 47808.23 2014-12-05 03:01:03.000 339 21183.73 61.51 42858.74 47808.21 2014-12-05 03:01:04.000 339 21183.73 61.51 42858.72 47808.21 2014-12-05 03:01:05.000 339 21183.73 61.52 42858.76 47808.23 2014-12-05 03:01:06.000 339 21183.69 61.53 42858.76 47808.20 2014-12-05 03:01:07.000 339 21183.73 61.49 42858.76 47808.21 2014-12-05 03:01:08.000 339 21183.75 61.48 42858.78 47808.22 2014-12-05 03:01:09.000 339 21183.75 61.49 42858.80 47808.22 2014-12-05 03:01:10.000 339 21183.77 61.49 42858.76 47808.23 2014-12-05 03:01:11.000 339 21183.79 61.51 42858.75 47808.22 2014-12-05 03:01:12.000 339 21183.76 61.52 42858.74 47808.21 2014-12-05 03:01:13.000 339 21183.74 61.52 42858.75 47808.22 2014-12-05 03:01:14.000 339 21183.76 61.51 42858.75 47808.23 2014-12-05 03:01:15.000 339 21183.79 61.52 42858.76 47808.22 2014-12-05 03:01:16.000 339 21183.81 61.52 42858.75 47808.25 2014-12-05 03:01:17.000 339 21183.82 61.52 42858.74 47808.23 2014-12-05 03:01:18.000 339 21183.82 61.54 42858.75 47808.24 2014-12-05 03:01:19.000 339 21183.82 61.54 42858.76 47808.24 2014-12-05 03:01:20.000 339 21183.82 61.54 42858.74 47808.22 2014-12-05 03:01:21.000 339 21183.83 61.53 42858.72 47808.24 2014-12-05 03:01:22.000 339 21183.84 61.51 42858.75 47808.26 2014-12-05 03:01:23.000 339 21183.86 61.48 42858.76 47808.25 2014-12-05 03:01:24.000 339 21183.85 61.49 42858.75 47808.28 2014-12-05 03:01:25.000 339 21183.87 61.50 42858.75 47808.26 2014-12-05 03:01:26.000 339 21183.90 61.46 42858.74 47808.28 2014-12-05 03:01:27.000 339 21183.92 61.45 42858.78 47808.27 2014-12-05 03:01:28.000 339 21183.92 61.47 42858.81 47808.31 2014-12-05 03:01:29.000 339 21183.93 61.45 42858.78 47808.31 2014-12-05 03:01:30.000 339 21183.91 61.45 42858.76 47808.30 2014-12-05 03:01:31.000 339 21183.93 61.43 42858.76 47808.32 2014-12-05 03:01:32.000 339 21183.93 61.41 42858.79 47808.32 2014-12-05 03:01:33.000 339 21183.94 61.40 42858.78 47808.35 2014-12-05 03:01:34.000 339 21183.96 61.38 42858.81 47808.33 2014-12-05 03:01:35.000 339 21183.95 61.40 42858.82 47808.36 2014-12-05 03:01:36.000 339 21183.95 61.39 42858.80 47808.36 2014-12-05 03:01:37.000 339 21183.98 61.36 42858.82 47808.33 2014-12-05 03:01:38.000 339 21183.96 61.35 42858.85 47808.34 2014-12-05 03:01:39.000 339 21183.93 61.36 42858.86 47808.35 2014-12-05 03:01:40.000 339 21183.91 61.38 42858.85 47808.34 2014-12-05 03:01:41.000 339 21183.92 61.34 42858.79 47808.36 2014-12-05 03:01:42.000 339 21183.92 61.33 42858.78 47808.36 2014-12-05 03:01:43.000 339 21183.89 61.32 42858.83 47808.36 2014-12-05 03:01:44.000 339 21183.87 61.33 42858.85 47808.33 2014-12-05 03:01:45.000 339 21183.89 61.33 42858.83 47808.34 2014-12-05 03:01:46.000 339 21183.87 61.33 42858.83 47808.35 2014-12-05 03:01:47.000 339 21183.89 61.34 42858.83 47808.33 2014-12-05 03:01:48.000 339 21183.86 61.32 42858.83 47808.35 2014-12-05 03:01:49.000 339 21183.87 61.27 42858.86 47808.35 2014-12-05 03:01:50.000 339 21183.88 61.25 42858.90 47808.37 2014-12-05 03:01:51.000 339 21183.90 61.22 42858.87 47808.38 2014-12-05 03:01:52.000 339 21183.92 61.19 42858.87 47808.37 2014-12-05 03:01:53.000 339 21183.92 61.20 42858.88 47808.39 2014-12-05 03:01:54.000 339 21183.91 61.18 42858.88 47808.42 2014-12-05 03:01:55.000 339 21183.92 61.15 42858.89 47808.42 2014-12-05 03:01:56.000 339 21183.94 61.17 42858.89 47808.43 2014-12-05 03:01:57.000 339 21183.93 61.18 42858.89 47808.44 2014-12-05 03:01:58.000 339 21183.96 61.17 42858.89 47808.45 2014-12-05 03:01:59.000 339 21183.98 61.15 42858.90 47808.44 2014-12-05 03:02:00.000 339 21183.97 61.17 42858.92 47808.45 2014-12-05 03:02:01.000 339 21183.98 61.17 42858.88 47808.43 2014-12-05 03:02:02.000 339 21184.01 61.18 42858.88 47808.44 2014-12-05 03:02:03.000 339 21184.04 61.19 42858.89 47808.45 2014-12-05 03:02:04.000 339 21184.03 61.19 42858.89 47808.45 2014-12-05 03:02:05.000 339 21184.04 61.17 42858.89 47808.48 2014-12-05 03:02:06.000 339 21184.05 61.17 42858.90 47808.47 2014-12-05 03:02:07.000 339 21184.07 61.18 42858.88 47808.48 2014-12-05 03:02:08.000 339 21184.08 61.15 42858.89 47808.48 2014-12-05 03:02:09.000 339 21184.09 61.16 42858.88 47808.53 2014-12-05 03:02:10.000 339 21184.09 61.15 42858.89 47808.52 2014-12-05 03:02:11.000 339 21184.10 61.17 42858.88 47808.50 2014-12-05 03:02:12.000 339 21184.09 61.18 42858.89 47808.54 2014-12-05 03:02:13.000 339 21184.10 61.19 42858.90 47808.50 2014-12-05 03:02:14.000 339 21184.11 61.16 42858.90 47808.52 2014-12-05 03:02:15.000 339 21184.09 61.18 42858.89 47808.51 2014-12-05 03:02:16.000 339 21184.06 61.17 42858.89 47808.52 2014-12-05 03:02:17.000 339 21184.02 61.19 42858.90 47808.49 2014-12-05 03:02:18.000 339 21184.01 61.21 42858.90 47808.50 2014-12-05 03:02:19.000 339 21184.04 61.22 42858.90 47808.49 2014-12-05 03:02:20.000 339 21184.02 61.22 42858.90 47808.47 2014-12-05 03:02:21.000 339 21184.01 61.22 42858.90 47808.47 2014-12-05 03:02:22.000 339 21184.00 61.23 42858.90 47808.46 2014-12-05 03:02:23.000 339 21183.95 61.25 42858.90 47808.44 2014-12-05 03:02:24.000 339 21183.93 61.28 42858.90 47808.45 2014-12-05 03:02:25.000 339 21183.91 61.28 42858.90 47808.42 2014-12-05 03:02:26.000 339 21183.91 61.20 42858.90 47808.41 2014-12-05 03:02:27.000 339 21183.89 61.14 42858.99 47808.45 2014-12-05 03:02:28.000 339 21183.88 61.14 42859.00 47808.46 2014-12-05 03:02:29.000 339 21183.88 61.17 42859.03 47808.50 2014-12-05 03:02:30.000 339 21183.85 61.21 42859.05 47808.52 2014-12-05 03:02:31.000 339 21183.84 61.26 42859.04 47808.54 2014-12-05 03:02:32.000 339 21183.81 61.26 42859.01 47808.50 2014-12-05 03:02:33.000 339 21183.84 61.29 42859.01 47808.49 2014-12-05 03:02:34.000 339 21183.82 61.33 42859.01 47808.48 2014-12-05 03:02:35.000 339 21183.81 61.34 42859.00 47808.46 2014-12-05 03:02:36.000 339 21183.81 61.36 42859.00 47808.44 2014-12-05 03:02:37.000 339 21183.78 61.36 42859.01 47808.42 2014-12-05 03:02:38.000 339 21183.78 61.38 42858.98 47808.46 2014-12-05 03:02:39.000 339 21183.80 61.40 42858.97 47808.43 2014-12-05 03:02:40.000 339 21183.82 61.42 42858.96 47808.44 2014-12-05 03:02:41.000 339 21183.82 61.43 42858.94 47808.45 2014-12-05 03:02:42.000 339 21183.85 61.44 42858.94 47808.45 2014-12-05 03:02:43.000 339 21183.85 61.46 42858.96 47808.45 2014-12-05 03:02:44.000 339 21183.85 61.47 42858.93 47808.44 2014-12-05 03:02:45.000 339 21183.87 61.47 42858.90 47808.43 2014-12-05 03:02:46.000 339 21183.87 61.52 42858.90 47808.41 2014-12-05 03:02:47.000 339 21183.88 61.51 42858.88 47808.40 2014-12-05 03:02:48.000 339 21183.87 61.52 42858.88 47808.41 2014-12-05 03:02:49.000 339 21183.88 61.50 42858.85 47808.42 2014-12-05 03:02:50.000 339 21183.92 61.50 42858.90 47808.39 2014-12-05 03:02:51.000 339 21183.91 61.50 42858.92 47808.39 2014-12-05 03:02:52.000 339 21183.91 61.49 42858.90 47808.42 2014-12-05 03:02:53.000 339 21183.93 61.49 42858.92 47808.40 2014-12-05 03:02:54.000 339 21183.93 61.49 42858.92 47808.41 2014-12-05 03:02:55.000 339 21183.91 61.50 42858.90 47808.38 2014-12-05 03:02:56.000 339 21183.93 61.47 42858.89 47808.41 2014-12-05 03:02:57.000 339 21183.91 61.47 42858.90 47808.42 2014-12-05 03:02:58.000 339 21183.90 61.47 42858.89 47808.39 2014-12-05 03:02:59.000 339 21183.89 61.48 42858.85 47808.39 2014-12-05 03:03:00.000 339 21183.90 61.48 42858.86 47808.42 2014-12-05 03:03:01.000 339 21183.94 61.48 42858.87 47808.38 2014-12-05 03:03:02.000 339 21183.95 61.49 42858.85 47808.39 2014-12-05 03:03:03.000 339 21183.90 61.49 42858.86 47808.41 2014-12-05 03:03:04.000 339 21183.92 61.51 42858.89 47808.40 2014-12-05 03:03:05.000 339 21183.93 61.49 42858.92 47808.41 2014-12-05 03:03:06.000 339 21183.95 61.49 42858.90 47808.42 2014-12-05 03:03:07.000 339 21183.93 61.53 42858.89 47808.41 2014-12-05 03:03:08.000 339 21183.90 61.60 42858.86 47808.40 2014-12-05 03:03:09.000 339 21183.89 61.68 42858.83 47808.37 2014-12-05 03:03:10.000 339 21183.86 61.71 42858.76 47808.32 2014-12-05 03:03:11.000 339 21183.88 61.72 42858.74 47808.29 2014-12-05 03:03:12.000 339 21183.89 61.72 42858.73 47808.23 2014-12-05 03:03:13.000 339 21183.89 61.71 42858.68 47808.22 2014-12-05 03:03:14.000 339 21183.90 61.72 42858.68 47808.22 2014-12-05 03:03:15.000 339 21183.90 61.75 42858.67 47808.19 2014-12-05 03:03:16.000 339 21183.88 61.71 42858.62 47808.18 2014-12-05 03:03:17.000 339 21183.83 61.73 42858.62 47808.20 2014-12-05 03:03:18.000 339 21183.83 61.76 42858.62 47808.15 2014-12-05 03:03:19.000 339 21183.80 61.77 42858.60 47808.12 2014-12-05 03:03:20.000 339 21183.80 61.77 42858.56 47808.12 2014-12-05 03:03:21.000 339 21183.76 61.79 42858.58 47808.08 2014-12-05 03:03:22.000 339 21183.76 61.79 42858.57 47808.08 2014-12-05 03:03:23.000 339 21183.77 61.79 42858.53 47808.05 2014-12-05 03:03:24.000 339 21183.75 61.79 42858.51 47808.06 2014-12-05 03:03:25.000 339 21183.71 61.81 42858.51 47808.03 2014-12-05 03:03:26.000 339 21183.68 61.83 42858.50 47807.99 2014-12-05 03:03:27.000 339 21183.70 61.84 42858.49 47807.99 2014-12-05 03:03:28.000 339 21183.69 61.84 42858.46 47807.96 2014-12-05 03:03:29.000 339 21183.68 61.83 42858.47 47807.95 2014-12-05 03:03:30.000 339 21183.65 61.85 42858.46 47807.94 2014-12-05 03:03:31.000 339 21183.66 61.88 42858.44 47807.92 2014-12-05 03:03:32.000 339 21183.61 61.91 42858.44 47807.90 2014-12-05 03:03:33.000 339 21183.57 61.93 42858.44 47807.88 2014-12-05 03:03:34.000 339 21183.58 61.93 42858.43 47807.84 2014-12-05 03:03:35.000 339 21183.55 61.97 42858.43 47807.85 2014-12-05 03:03:36.000 339 21183.55 62.00 42858.40 47807.81 2014-12-05 03:03:37.000 339 21183.55 62.03 42858.40 47807.79 2014-12-05 03:03:38.000 339 21183.56 62.03 42858.38 47807.76 2014-12-05 03:03:39.000 339 21183.56 62.05 42858.36 47807.77 2014-12-05 03:03:40.000 339 21183.56 62.04 42858.35 47807.76 2014-12-05 03:03:41.000 339 21183.59 62.02 42858.35 47807.77 2014-12-05 03:03:42.000 339 21183.60 62.02 42858.38 47807.77 2014-12-05 03:03:43.000 339 21183.58 62.04 42858.39 47807.77 2014-12-05 03:03:44.000 339 21183.58 62.06 42858.37 47807.79 2014-12-05 03:03:45.000 339 21183.59 62.07 42858.35 47807.79 2014-12-05 03:03:46.000 339 21183.59 62.05 42858.39 47807.82 2014-12-05 03:03:47.000 339 21183.61 62.02 42858.40 47807.79 2014-12-05 03:03:48.000 339 21183.63 62.00 42858.42 47807.82 2014-12-05 03:03:49.000 339 21183.62 62.00 42858.44 47807.86 2014-12-05 03:03:50.000 339 21183.62 61.98 42858.40 47807.86 2014-12-05 03:03:51.000 339 21183.64 61.99 42858.38 47807.86 2014-12-05 03:03:52.000 339 21183.65 61.97 42858.40 47807.90 2014-12-05 03:03:53.000 339 21183.63 61.97 42858.40 47807.89 2014-12-05 03:03:54.000 339 21183.64 61.94 42858.42 47807.88 2014-12-05 03:03:55.000 339 21183.61 61.93 42858.46 47807.90 2014-12-05 03:03:56.000 339 21183.58 61.93 42858.42 47807.87 2014-12-05 03:03:57.000 339 21183.56 61.95 42858.39 47807.89 2014-12-05 03:03:58.000 339 21183.57 61.94 42858.38 47807.85 2014-12-05 03:03:59.000 339 21183.53 61.91 42858.36 47807.82 2014-12-05 03:04:00.000 339 21183.53 61.91 42858.36 47807.85 2014-12-05 03:04:01.000 339 21183.54 61.90 42858.35 47807.79 2014-12-05 03:04:02.000 339 21183.55 61.89 42858.35 47807.83 2014-12-05 03:04:03.000 339 21183.56 61.84 42858.36 47807.83 2014-12-05 03:04:04.000 339 21183.56 61.81 42858.40 47807.82 2014-12-05 03:04:05.000 339 21183.57 61.80 42858.42 47807.87 2014-12-05 03:04:06.000 339 21183.57 61.81 42858.42 47807.85 2014-12-05 03:04:07.000 339 21183.59 61.79 42858.40 47807.87 2014-12-05 03:04:08.000 339 21183.60 61.76 42858.40 47807.89 2014-12-05 03:04:09.000 339 21183.59 61.74 42858.40 47807.88 2014-12-05 03:04:10.000 339 21183.60 61.72 42858.44 47807.87 2014-12-05 03:04:11.000 339 21183.60 61.71 42858.44 47807.93 2014-12-05 03:04:12.000 339 21183.58 61.68 42858.46 47807.87 2014-12-05 03:04:13.000 339 21183.56 61.68 42858.47 47807.89 2014-12-05 03:04:14.000 339 21183.58 61.69 42858.46 47807.89 2014-12-05 03:04:15.000 339 21183.60 61.69 42858.47 47807.88 2014-12-05 03:04:16.000 339 21183.58 61.70 42858.50 47807.89 2014-12-05 03:04:17.000 339 21183.56 61.69 42858.51 47807.87 2014-12-05 03:04:18.000 339 21183.58 61.66 42858.49 47807.87 2014-12-05 03:04:19.000 339 21183.58 61.66 42858.48 47807.90 2014-12-05 03:04:20.000 339 21183.59 61.64 42858.48 47807.86 2014-12-05 03:04:21.000 339 21183.59 61.64 42858.46 47807.89 2014-12-05 03:04:22.000 339 21183.59 61.64 42858.48 47807.89 2014-12-05 03:04:23.000 339 21183.57 61.64 42858.48 47807.87 2014-12-05 03:04:24.000 339 21183.57 61.65 42858.48 47807.86 2014-12-05 03:04:25.000 339 21183.58 61.65 42858.49 47807.88 2014-12-05 03:04:26.000 339 21183.55 61.67 42858.51 47807.88 2014-12-05 03:04:27.000 339 21183.53 61.65 42858.50 47807.87 2014-12-05 03:04:28.000 339 21183.54 61.65 42858.48 47807.85 2014-12-05 03:04:29.000 339 21183.55 61.66 42858.50 47807.87 2014-12-05 03:04:30.000 339 21183.52 61.66 42858.50 47807.87 2014-12-05 03:04:31.000 339 21183.50 61.63 42858.50 47807.86 2014-12-05 03:04:32.000 339 21183.50 61.63 42858.49 47807.87 2014-12-05 03:04:33.000 339 21183.49 61.62 42858.49 47807.85 2014-12-05 03:04:34.000 339 21183.48 61.63 42858.49 47807.86 2014-12-05 03:04:35.000 339 21183.49 61.64 42858.50 47807.82 2014-12-05 03:04:36.000 339 21183.48 61.62 42858.47 47807.85 2014-12-05 03:04:37.000 339 21183.43 61.61 42858.50 47807.82 2014-12-05 03:04:38.000 339 21183.41 61.63 42858.50 47807.80 2014-12-05 03:04:39.000 339 21183.40 61.65 42858.49 47807.80 2014-12-05 03:04:40.000 339 21183.38 61.67 42858.47 47807.80 2014-12-05 03:04:41.000 339 21183.36 61.67 42858.44 47807.79 2014-12-05 03:04:42.000 339 21183.37 61.70 42858.46 47807.79 2014-12-05 03:04:43.000 339 21183.36 61.72 42858.46 47807.76 2014-12-05 03:04:44.000 339 21183.31 61.72 42858.47 47807.77 2014-12-05 03:04:45.000 339 21183.32 61.74 42858.48 47807.75 2014-12-05 03:04:46.000 339 21183.31 61.77 42858.47 47807.75 2014-12-05 03:04:47.000 339 21183.31 61.79 42858.47 47807.76 2014-12-05 03:04:48.000 339 21183.33 61.81 42858.47 47807.74 2014-12-05 03:04:49.000 339 21183.31 61.84 42858.46 47807.73 2014-12-05 03:04:50.000 339 21183.30 61.91 42858.44 47807.72 2014-12-05 03:04:51.000 339 21183.29 62.09 42858.40 47807.71 2014-12-05 03:04:52.000 339 21183.23 62.26 42858.32 47807.62 2014-12-05 03:04:53.000 339 21183.21 62.34 42858.21 47807.55 2014-12-05 03:04:54.000 339 21183.22 62.39 42858.12 47807.45 2014-12-05 03:04:55.000 339 21183.21 62.44 42858.10 47807.40 2014-12-05 03:04:56.000 339 21183.24 62.44 42858.03 47807.34 2014-12-05 03:04:57.000 339 21183.25 62.45 42857.98 47807.30 2014-12-05 03:04:58.000 339 21183.24 62.47 42858.00 47807.31 2014-12-05 03:04:59.000 339 21183.24 62.43 42857.96 47807.28 2014-12-05 03:05:00.000 339 21183.27 62.44 42857.97 47807.29 2014-12-05 03:05:01.000 339 21183.25 62.45 42857.93 47807.25 2014-12-05 03:05:02.000 339 21183.24 62.44 42857.90 47807.25 2014-12-05 03:05:03.000 339 21183.28 62.42 42857.89 47807.23 2014-12-05 03:05:04.000 339 21183.26 62.41 42857.89 47807.25 2014-12-05 03:05:05.000 339 21183.26 62.39 42857.92 47807.24 2014-12-05 03:05:06.000 339 21183.25 62.39 42857.93 47807.24 2014-12-05 03:05:07.000 339 21183.24 62.40 42857.89 47807.25 2014-12-05 03:05:08.000 339 21183.28 62.35 42857.90 47807.26 2014-12-05 03:05:09.000 339 21183.31 62.26 42857.96 47807.28 2014-12-05 03:05:10.000 339 21183.30 62.21 42858.00 47807.31 2014-12-05 03:05:11.000 339 21183.33 62.19 42858.01 47807.35 2014-12-05 03:05:12.000 339 21183.32 62.17 42858.03 47807.38 2014-12-05 03:05:13.000 339 21183.29 62.13 42858.07 47807.42 2014-12-05 03:05:14.000 339 21183.31 62.07 42858.12 47807.44 2014-12-05 03:05:15.000 339 21183.29 62.06 42858.14 47807.47 2014-12-05 03:05:16.000 339 21183.30 62.02 42858.21 47807.50 2014-12-05 03:05:17.000 339 21183.28 62.00 42858.23 47807.52 2014-12-05 03:05:18.000 339 21183.28 61.98 42858.28 47807.55 2014-12-05 03:05:19.000 339 21183.25 61.98 42858.29 47807.58 2014-12-05 03:05:20.000 339 21183.26 61.97 42858.31 47807.56 2014-12-05 03:05:21.000 339 21183.28 61.96 42858.31 47807.60 2014-12-05 03:05:22.000 339 21183.28 61.97 42858.33 47807.60 2014-12-05 03:05:23.000 339 21183.28 61.98 42858.30 47807.61 2014-12-05 03:05:24.000 339 21183.30 61.97 42858.31 47807.67 2014-12-05 03:05:25.000 339 21183.32 62.00 42858.33 47807.66 2014-12-05 03:05:26.000 339 21183.35 62.01 42858.35 47807.68 2014-12-05 03:05:27.000 339 21183.39 62.01 42858.37 47807.67 2014-12-05 03:05:28.000 339 21183.44 62.01 42858.38 47807.73 2014-12-05 03:05:29.000 339 21183.46 62.01 42858.35 47807.74 2014-12-05 03:05:30.000 339 21183.49 61.99 42858.35 47807.74 2014-12-05 03:05:31.000 339 21183.52 61.98 42858.38 47807.79 2014-12-05 03:05:32.000 339 21183.56 61.99 42858.38 47807.81 2014-12-05 03:05:33.000 339 21183.56 62.05 42858.37 47807.82 2014-12-05 03:05:34.000 339 21183.58 62.07 42858.35 47807.81 2014-12-05 03:05:35.000 339 21183.63 62.07 42858.33 47807.82 2014-12-05 03:05:36.000 339 21183.64 62.04 42858.33 47807.80 2014-12-05 03:05:37.000 339 21183.63 62.02 42858.33 47807.82 2014-12-05 03:05:38.000 339 21183.64 61.97 42858.33 47807.84 2014-12-05 03:05:39.000 339 21183.65 61.96 42858.33 47807.80 2014-12-05 03:05:40.000 339 21183.64 61.93 42858.37 47807.83 2014-12-05 03:05:41.000 339 21183.63 61.88 42858.38 47807.82 2014-12-05 03:05:42.000 339 21183.65 61.83 42858.39 47807.84 2014-12-05 03:05:43.000 339 21183.64 61.81 42858.43 47807.87 2014-12-05 03:05:44.000 339 21183.65 61.78 42858.44 47807.88 2014-12-05 03:05:45.000 339 21183.62 61.78 42858.46 47807.88 2014-12-05 03:05:46.000 339 21183.61 61.77 42858.46 47807.92 2014-12-05 03:05:47.000 339 21183.59 61.75 42858.44 47807.90 2014-12-05 03:05:48.000 339 21183.55 61.77 42858.46 47807.90 2014-12-05 03:05:49.000 339 21183.54 61.75 42858.47 47807.92 2014-12-05 03:05:50.000 339 21183.57 61.74 42858.49 47807.91 2014-12-05 03:05:51.000 339 21183.55 61.75 42858.48 47807.92 2014-12-05 03:05:52.000 339 21183.53 61.76 42858.48 47807.91 2014-12-05 03:05:53.000 339 21183.52 61.76 42858.50 47807.93 2014-12-05 03:05:54.000 339 21183.50 61.78 42858.46 47807.91 2014-12-05 03:05:55.000 339 21183.52 61.79 42858.44 47807.91 2014-12-05 03:05:56.000 339 21183.52 61.77 42858.48 47807.88 2014-12-05 03:05:57.000 339 21183.55 61.73 42858.49 47807.87 2014-12-05 03:05:58.000 339 21183.59 61.69 42858.46 47807.90 2014-12-05 03:05:59.000 339 21183.57 61.68 42858.42 47807.89 2014-12-05 03:06:00.000 339 21183.60 61.67 42858.44 47807.93 2014-12-05 03:06:01.000 339 21183.65 61.60 42858.50 47807.93 2014-12-05 03:06:02.000 339 21183.66 61.59 42858.53 47807.96 2014-12-05 03:06:03.000 339 21183.67 61.59 42858.49 47807.97 2014-12-05 03:06:04.000 339 21183.64 61.60 42858.48 47807.97 2014-12-05 03:06:05.000 339 21183.67 61.56 42858.48 47807.97 2014-12-05 03:06:06.000 339 21183.69 61.58 42858.48 47807.99 2014-12-05 03:06:07.000 339 21183.67 61.56 42858.49 47807.98 2014-12-05 03:06:08.000 339 21183.66 61.54 42858.49 47807.98 2014-12-05 03:06:09.000 339 21183.67 61.52 42858.53 47807.99 2014-12-05 03:06:10.000 339 21183.68 61.51 42858.51 47807.98 2014-12-05 03:06:11.000 339 21183.67 61.48 42858.53 47808.00 2014-12-05 03:06:12.000 339 21183.69 61.46 42858.51 47808.00 2014-12-05 03:06:13.000 339 21183.68 61.45 42858.51 47808.01 2014-12-05 03:06:14.000 339 21183.62 61.44 42858.58 47808.01 2014-12-05 03:06:15.000 339 21183.59 61.43 42858.53 47808.00 2014-12-05 03:06:16.000 339 21183.60 61.46 42858.51 47807.98 2014-12-05 03:06:17.000 339 21183.57 61.46 42858.54 47807.95 2014-12-05 03:06:18.000 339 21183.55 61.45 42858.51 47807.92 2014-12-05 03:06:19.000 339 21183.52 61.48 42858.44 47807.90 2014-12-05 03:06:20.000 339 21183.50 61.48 42858.48 47807.87 2014-12-05 03:06:21.000 339 21183.49 61.49 42858.49 47807.88 2014-12-05 03:06:22.000 339 21183.44 61.49 42858.47 47807.84 2014-12-05 03:06:23.000 339 21183.40 61.48 42858.44 47807.85 2014-12-05 03:06:24.000 339 21183.41 61.48 42858.40 47807.81 2014-12-05 03:06:25.000 339 21183.39 61.46 42858.42 47807.82 2014-12-05 03:06:26.000 339 21183.38 61.45 42858.40 47807.80 2014-12-05 03:06:27.000 339 21183.36 61.43 42858.42 47807.76 2014-12-05 03:06:28.000 339 21183.36 61.44 42858.46 47807.78 2014-12-05 03:06:29.000 339 21183.36 61.44 42858.44 47807.78 2014-12-05 03:06:30.000 339 21183.34 61.43 42858.47 47807.77 2014-12-05 03:06:31.000 339 21183.33 61.41 42858.43 47807.73 2014-12-05 03:06:32.000 339 21183.31 61.41 42858.42 47807.75 2014-12-05 03:06:33.000 339 21183.31 61.38 42858.43 47807.74 2014-12-05 03:06:34.000 339 21183.29 61.37 42858.40 47807.74 2014-12-05 03:06:35.000 339 21183.27 61.36 42858.40 47807.72 2014-12-05 03:06:36.000 339 21183.27 61.32 42858.40 47807.75 2014-12-05 03:06:37.000 339 21183.31 61.29 42858.44 47807.75 2014-12-05 03:06:38.000 339 21183.33 61.26 42858.44 47807.74 2014-12-05 03:06:39.000 339 21183.30 61.24 42858.47 47807.75 2014-12-05 03:06:40.000 339 21183.30 61.22 42858.47 47807.77 2014-12-05 03:06:41.000 339 21183.32 61.21 42858.50 47807.76 2014-12-05 03:06:42.000 339 21183.35 61.21 42858.51 47807.78 2014-12-05 03:06:43.000 339 21183.39 61.16 42858.51 47807.77 2014-12-05 03:06:44.000 339 21183.47 60.96 42858.56 47807.82 2014-12-05 03:06:45.000 339 21183.56 60.77 42858.68 47807.91 2014-12-05 03:06:46.000 339 21183.59 60.67 42858.76 47808.04 2014-12-05 03:06:47.000 339 21183.64 60.64 42858.83 47808.19 2014-12-05 03:06:48.000 339 21183.66 60.66 42858.90 47808.24 2014-12-05 03:06:49.000 339 21183.66 60.66 42858.93 47808.32 2014-12-05 03:06:50.000 339 21183.66 60.67 42858.94 47808.33 2014-12-05 03:06:51.000 339 21183.65 60.68 42858.94 47808.35 2014-12-05 03:06:52.000 339 21183.63 60.67 42858.96 47808.39 2014-12-05 03:06:53.000 339 21183.65 60.67 42859.01 47808.36 2014-12-05 03:06:54.000 339 21183.63 60.68 42859.00 47808.37 2014-12-05 03:06:55.000 339 21183.61 60.70 42858.98 47808.38 2014-12-05 03:06:56.000 339 21183.62 60.70 42858.98 47808.38 2014-12-05 03:06:57.000 339 21183.60 60.71 42858.98 47808.36 2014-12-05 03:06:58.000 339 21183.59 60.70 42858.99 47808.38 2014-12-05 03:06:59.000 339 21183.59 60.68 42859.01 47808.35 2014-12-05 03:07:00.000 339 21183.57 60.70 42858.97 47808.36 2014-12-05 03:07:01.000 339 21183.57 60.72 42858.98 47808.34 2014-12-05 03:07:02.000 339 21183.58 60.71 42858.99 47808.36 2014-12-05 03:07:03.000 339 21183.59 60.69 42859.00 47808.34 2014-12-05 03:07:04.000 339 21183.56 60.70 42859.01 47808.34 2014-12-05 03:07:05.000 339 21183.55 60.67 42859.01 47808.36 2014-12-05 03:07:06.000 339 21183.54 60.65 42859.00 47808.34 2014-12-05 03:07:07.000 339 21183.54 60.64 42858.99 47808.35 2014-12-05 03:07:08.000 339 21183.53 60.63 42859.00 47808.35 2014-12-05 03:07:09.000 339 21183.51 60.62 42859.01 47808.33 2014-12-05 03:07:10.000 339 21183.52 60.59 42859.03 47808.36 2014-12-05 03:07:11.000 339 21183.52 60.60 42859.04 47808.33 2014-12-05 03:07:12.000 339 21183.50 60.57 42859.06 47808.35 2014-12-05 03:07:13.000 339 21183.48 60.56 42859.05 47808.35 2014-12-05 03:07:14.000 339 21183.47 60.57 42859.01 47808.35 2014-12-05 03:07:15.000 339 21183.46 60.57 42858.99 47808.34 2014-12-05 03:07:16.000 339 21183.42 60.55 42859.00 47808.32 2014-12-05 03:07:17.000 339 21183.44 60.53 42858.97 47808.30 2014-12-05 03:07:18.000 339 21183.45 60.53 42858.97 47808.27 2014-12-05 03:07:19.000 339 21183.45 60.52 42858.94 47808.27 2014-12-05 03:07:20.000 339 21183.45 60.52 42858.93 47808.26 2014-12-05 03:07:21.000 339 21183.48 60.45 42858.93 47808.25 2014-12-05 03:07:22.000 339 21183.49 60.43 42858.94 47808.26 2014-12-05 03:07:23.000 339 21183.48 60.45 42858.96 47808.28 2014-12-05 03:07:24.000 339 21183.49 60.44 42858.96 47808.27 2014-12-05 03:07:25.000 339 21183.50 60.39 42858.92 47808.28 2014-12-05 03:07:26.000 339 21183.52 60.35 42858.94 47808.28 2014-12-05 03:07:27.000 339 21183.53 60.32 42858.93 47808.30 2014-12-05 03:07:28.000 339 21183.54 60.30 42858.92 47808.33 2014-12-05 03:07:29.000 339 21183.56 60.23 42858.94 47808.31 2014-12-05 03:07:30.000 339 21183.56 60.19 42858.97 47808.36 2014-12-05 03:07:31.000 339 21183.58 60.20 42859.00 47808.35 2014-12-05 03:07:32.000 339 21183.57 60.18 42859.01 47808.36 2014-12-05 03:07:33.000 339 21183.58 60.15 42859.00 47808.39 2014-12-05 03:07:34.000 339 21183.57 60.13 42859.01 47808.37 2014-12-05 03:07:35.000 339 21183.56 60.12 42859.01 47808.40 2014-12-05 03:07:36.000 339 21183.54 60.14 42858.99 47808.37 2014-12-05 03:07:37.000 339 21183.56 60.11 42859.00 47808.39 2014-12-05 03:07:38.000 339 21183.55 60.09 42859.01 47808.39 2014-12-05 03:07:39.000 339 21183.54 60.08 42859.01 47808.37 2014-12-05 03:07:40.000 339 21183.54 60.07 42859.01 47808.37 2014-12-05 03:07:41.000 339 21183.53 60.09 42858.98 47808.36 2014-12-05 03:07:42.000 339 21183.52 60.08 42858.97 47808.32 2014-12-05 03:07:43.000 339 21183.52 60.06 42858.96 47808.34 2014-12-05 03:07:44.000 339 21183.48 60.06 42858.98 47808.33 2014-12-05 03:07:45.000 339 21183.44 60.07 42858.97 47808.30 2014-12-05 03:07:46.000 339 21183.37 60.23 42858.92 47808.29 2014-12-05 03:07:47.000 339 21183.29 60.35 42858.83 47808.22 2014-12-05 03:07:48.000 339 21183.25 60.39 42858.75 47808.09 2014-12-05 03:07:49.000 339 21183.21 60.45 42858.71 47807.99 2014-12-05 03:07:50.000 339 21183.17 60.43 42858.68 47807.95 2014-12-05 03:07:51.000 339 21183.14 60.42 42858.65 47807.88 2014-12-05 03:07:52.000 339 21183.09 60.41 42858.60 47807.83 2014-12-05 03:07:53.000 339 21183.06 60.39 42858.58 47807.80 2014-12-05 03:07:54.000 339 21183.02 60.37 42858.55 47807.78 2014-12-05 03:07:55.000 339 21183.01 60.36 42858.55 47807.76 2014-12-05 03:07:56.000 339 21182.97 60.34 42858.53 47807.75 2014-12-05 03:07:57.000 339 21182.95 60.34 42858.51 47807.74 2014-12-05 03:07:58.000 339 21182.92 60.37 42858.51 47807.74 2014-12-05 03:07:59.000 339 21182.94 60.37 42858.56 47807.70 2014-12-05 03:08:00.000 339 21182.92 60.37 42858.55 47807.69 2014-12-05 03:08:01.000 339 21182.89 60.38 42858.57 47807.70 2014-12-05 03:08:02.000 339 21182.85 60.40 42858.56 47807.67 2014-12-05 03:08:03.000 339 21182.81 60.42 42858.55 47807.70 2014-12-05 03:08:04.000 339 21182.81 60.42 42858.54 47807.65 2014-12-05 03:08:05.000 339 21182.82 60.40 42858.56 47807.67 2014-12-05 03:08:06.000 339 21182.83 60.41 42858.55 47807.65 2014-12-05 03:08:07.000 339 21182.81 60.39 42858.51 47807.64 2014-12-05 03:08:08.000 339 21182.76 60.41 42858.50 47807.64 2014-12-05 03:08:09.000 339 21182.78 60.37 42858.49 47807.64 2014-12-05 03:08:10.000 339 21182.78 60.40 42858.49 47807.64 2014-12-05 03:08:11.000 339 21182.75 60.45 42858.49 47807.64 2014-12-05 03:08:12.000 339 21182.73 60.48 42858.48 47807.61 2014-12-05 03:08:13.000 339 21182.69 60.52 42858.42 47807.58 2014-12-05 03:08:14.000 339 21182.69 60.54 42858.40 47807.53 2014-12-05 03:08:15.000 339 21182.72 60.55 42858.40 47807.52 2014-12-05 03:08:16.000 339 21182.73 60.56 42858.35 47807.48 2014-12-05 03:08:17.000 339 21182.70 60.55 42858.36 47807.48 2014-12-05 03:08:18.000 339 21182.70 60.55 42858.33 47807.45 2014-12-05 03:08:19.000 339 21182.70 60.53 42858.33 47807.45 2014-12-05 03:08:20.000 339 21182.68 60.53 42858.35 47807.47 2014-12-05 03:08:21.000 339 21182.73 60.53 42858.33 47807.44 2014-12-05 03:08:22.000 339 21182.76 60.50 42858.32 47807.45 2014-12-05 03:08:23.000 339 21182.87 60.35 42858.32 47807.48 2014-12-05 03:08:24.000 339 21182.98 60.23 42858.44 47807.54 2014-12-05 03:08:25.000 339 21183.03 60.31 42858.49 47807.68 2014-12-05 03:08:26.000 339 21183.09 60.45 42858.48 47807.74 2014-12-05 03:08:27.000 339 21183.17 60.52 42858.44 47807.73 2014-12-05 03:08:28.000 339 21183.22 60.57 42858.35 47807.69 2014-12-05 03:08:29.000 339 21183.24 60.59 42858.36 47807.70 2014-12-05 03:08:30.000 339 21183.27 60.59 42858.32 47807.67 2014-12-05 03:08:31.000 339 21183.30 60.56 42858.30 47807.68 2014-12-05 03:08:32.000 339 21183.33 60.51 42858.33 47807.69 2014-12-05 03:08:33.000 339 21183.35 60.48 42858.33 47807.72 2014-12-05 03:08:34.000 339 21183.37 60.49 42858.38 47807.74 2014-12-05 03:08:35.000 339 21183.40 60.48 42858.39 47807.77 2014-12-05 03:08:36.000 339 21183.44 60.48 42858.43 47807.80 2014-12-05 03:08:37.000 339 21183.45 60.46 42858.42 47807.83 2014-12-05 03:08:38.000 339 21183.49 60.40 42858.42 47807.84 2014-12-05 03:08:39.000 339 21183.52 60.39 42858.47 47807.85 2014-12-05 03:08:40.000 339 21183.58 60.38 42858.49 47807.92 2014-12-05 03:08:41.000 339 21183.57 60.37 42858.49 47807.92 2014-12-05 03:08:42.000 339 21183.59 60.37 42858.51 47807.92 2014-12-05 03:08:43.000 339 21183.58 60.34 42858.50 47807.93 2014-12-05 03:08:44.000 339 21183.59 60.28 42858.48 47807.96 2014-12-05 03:08:45.000 339 21183.63 60.16 42858.53 47807.97 2014-12-05 03:08:46.000 339 21183.63 60.14 42858.60 47808.01 2014-12-05 03:08:47.000 339 21183.64 60.19 42858.64 47808.08 2014-12-05 03:08:48.000 339 21183.62 60.22 42858.65 47808.05 2014-12-05 03:08:49.000 339 21183.62 60.23 42858.58 47808.05 2014-12-05 03:08:50.000 339 21183.61 60.20 42858.57 47808.07 2014-12-05 03:08:51.000 339 21183.64 60.15 42858.56 47808.03 2014-12-05 03:08:52.000 339 21183.61 60.09 42858.61 47808.03 2014-12-05 03:08:53.000 339 21183.61 60.00 42858.62 47808.04 2014-12-05 03:08:54.000 339 21183.60 59.91 42858.65 47808.07 2014-12-05 03:08:55.000 339 21183.57 59.85 42858.72 47808.10 2014-12-05 03:08:56.000 339 21183.56 59.80 42858.81 47808.14 2014-12-05 03:08:57.000 339 21183.53 59.78 42858.85 47808.19 2014-12-05 03:08:58.000 339 21183.53 59.76 42858.90 47808.22 2014-12-05 03:08:59.000 339 21183.48 59.74 42858.88 47808.25 2014-12-05 03:09:00.000 339 21183.47 59.76 42858.92 47808.24 2014-12-05 03:09:01.000 339 21183.45 59.76 42858.96 47808.26 2014-12-05 03:09:02.000 339 21183.41 59.75 42858.92 47808.25 2014-12-05 03:09:03.000 339 21183.39 59.72 42858.92 47808.25 2014-12-05 03:09:04.000 339 21183.39 59.72 42858.94 47808.26 2014-12-05 03:09:05.000 339 21183.38 59.72 42858.92 47808.28 2014-12-05 03:09:06.000 339 21183.38 59.72 42858.92 47808.27 2014-12-05 03:09:07.000 339 21183.39 59.69 42858.94 47808.25 2014-12-05 03:09:08.000 339 21183.37 59.70 42858.99 47808.25 2014-12-05 03:09:09.000 339 21183.38 59.70 42858.99 47808.27 2014-12-05 03:09:10.000 339 21183.38 59.68 42859.00 47808.26 2014-12-05 03:09:11.000 339 21183.34 59.65 42859.01 47808.27 2014-12-05 03:09:12.000 339 21183.32 59.64 42858.99 47808.29 2014-12-05 03:09:13.000 339 21183.36 59.63 42858.97 47808.26 2014-12-05 03:09:14.000 339 21183.39 59.65 42858.97 47808.28 2014-12-05 03:09:15.000 339 21183.38 59.61 42858.99 47808.28 2014-12-05 03:09:16.000 339 21183.37 59.58 42859.00 47808.28 2014-12-05 03:09:17.000 339 21183.40 59.58 42859.03 47808.31 2014-12-05 03:09:18.000 339 21183.42 59.56 42859.01 47808.28 2014-12-05 03:09:19.000 339 21183.39 59.52 42858.98 47808.33 2014-12-05 03:09:20.000 339 21183.40 59.51 42858.99 47808.31 2014-12-05 03:09:21.000 339 21183.37 59.50 42859.03 47808.32 2014-12-05 03:09:22.000 339 21183.39 59.52 42859.01 47808.29 2014-12-05 03:09:23.000 339 21183.35 59.51 42859.01 47808.30 2014-12-05 03:09:24.000 339 21183.31 59.52 42859.00 47808.27 2014-12-05 03:09:25.000 339 21183.29 59.55 42859.01 47808.26 2014-12-05 03:09:26.000 339 21183.28 59.54 42859.03 47808.23 2014-12-05 03:09:27.000 339 21183.27 59.52 42859.00 47808.20 2014-12-05 03:09:28.000 339 21183.29 59.50 42858.98 47808.22 2014-12-05 03:09:29.000 339 21183.27 59.48 42858.99 47808.19 2014-12-05 03:09:30.000 339 21183.24 59.42 42858.98 47808.20 2014-12-05 03:09:31.000 339 21183.25 59.40 42858.98 47808.22 2014-12-05 03:09:32.000 339 21183.27 59.38 42858.94 47808.20 2014-12-05 03:09:33.000 339 21183.28 59.36 42858.96 47808.22 2014-12-05 03:09:34.000 339 21183.28 59.36 42858.99 47808.23 2014-12-05 03:09:35.000 339 21183.29 59.34 42858.99 47808.21 2014-12-05 03:09:36.000 339 21183.29 59.34 42858.98 47808.22 2014-12-05 03:09:37.000 339 21183.28 59.34 42858.99 47808.23 2014-12-05 03:09:38.000 339 21183.25 59.34 42858.97 47808.23 2014-12-05 03:09:39.000 339 21183.26 59.30 42858.96 47808.23 2014-12-05 03:09:40.000 339 21183.28 59.30 42858.97 47808.22 2014-12-05 03:09:41.000 339 21183.30 59.31 42858.97 47808.23 2014-12-05 03:09:42.000 339 21183.30 59.29 42858.96 47808.23 2014-12-05 03:09:43.000 339 21183.31 59.27 42858.94 47808.23 2014-12-05 03:09:44.000 339 21183.30 59.24 42858.98 47808.24 2014-12-05 03:09:45.000 339 21183.32 59.23 42858.99 47808.23 2014-12-05 03:09:46.000 339 21183.34 59.22 42859.00 47808.26 2014-12-05 03:09:47.000 339 21183.35 59.21 42859.00 47808.26 2014-12-05 03:09:48.000 339 21183.34 59.20 42859.01 47808.28 2014-12-05 03:09:49.000 339 21183.35 59.17 42859.00 47808.28 2014-12-05 03:09:50.000 339 21183.35 59.18 42859.00 47808.30 2014-12-05 03:09:51.000 339 21183.34 59.16 42859.00 47808.31 2014-12-05 03:09:52.000 339 21183.35 59.14 42859.01 47808.30 2014-12-05 03:09:53.000 339 21183.36 59.11 42859.00 47808.30 2014-12-05 03:09:54.000 339 21183.37 59.10 42859.01 47808.32 2014-12-05 03:09:55.000 339 21183.37 59.07 42859.01 47808.32 2014-12-05 03:09:56.000 339 21183.39 59.07 42859.01 47808.33 2014-12-05 03:09:57.000 339 21183.39 59.04 42859.03 47808.33 2014-12-05 03:09:58.000 339 21183.39 59.05 42859.05 47808.34 2014-12-05 03:09:59.000 339 21183.41 59.03 42859.07 47808.35 2014-12-05 03:10:00.000 339 21183.41 59.02 42859.01 47808.36 2014-12-05 03:10:01.000 339 21183.38 59.00 42859.06 47808.36 2014-12-05 03:10:02.000 339 21183.39 59.00 42859.07 47808.37 2014-12-05 03:10:03.000 339 21183.40 59.00 42859.06 47808.38 2014-12-05 03:10:04.000 339 21183.43 59.01 42859.05 47808.37 2014-12-05 03:10:05.000 339 21183.42 59.02 42859.06 47808.39 2014-12-05 03:10:06.000 339 21183.41 59.01 42859.05 47808.40 2014-12-05 03:10:07.000 339 21183.39 59.00 42859.04 47808.41 2014-12-05 03:10:08.000 339 21183.39 59.00 42859.11 47808.38 2014-12-05 03:10:09.000 339 21183.39 59.02 42859.11 47808.39 2014-12-05 03:10:10.000 339 21183.40 59.00 42859.11 47808.37 2014-12-05 03:10:11.000 339 21183.38 59.02 42859.08 47808.38 2014-12-05 03:10:12.000 339 21183.38 59.01 42859.08 47808.40 2014-12-05 03:10:13.000 339 21183.36 59.00 42859.11 47808.39 2014-12-05 03:10:14.000 339 21183.34 58.99 42859.11 47808.37 2014-12-05 03:10:15.000 339 21183.34 59.00 42859.11 47808.37 2014-12-05 03:10:16.000 339 21183.32 59.01 42859.07 47808.37 2014-12-05 03:10:17.000 339 21183.31 59.01 42859.12 47808.38 2014-12-05 03:10:18.000 339 21183.31 59.00 42859.10 47808.35 2014-12-05 03:10:19.000 339 21183.29 59.02 42859.08 47808.37 2014-12-05 03:10:20.000 339 21183.28 59.02 42859.08 47808.34 2014-12-05 03:10:21.000 339 21183.26 59.03 42859.12 47808.33 2014-12-05 03:10:22.000 339 21183.26 59.06 42859.11 47808.34 2014-12-05 03:10:23.000 339 21183.26 59.03 42859.10 47808.36 2014-12-05 03:10:24.000 339 21183.25 59.01 42859.11 47808.34 2014-12-05 03:10:25.000 339 21183.24 59.00 42859.14 47808.36 2014-12-05 03:10:26.000 339 21183.24 59.01 42859.12 47808.39 2014-12-05 03:10:27.000 339 21183.24 59.03 42859.17 47808.38 2014-12-05 03:10:28.000 339 21183.28 59.04 42859.17 47808.38 2014-12-05 03:10:29.000 339 21183.28 59.04 42859.15 47808.39 2014-12-05 03:10:30.000 339 21183.27 59.04 42859.15 47808.38 2014-12-05 03:10:31.000 339 21183.30 59.04 42859.18 47808.41 2014-12-05 03:10:32.000 339 21183.30 59.05 42859.19 47808.38 2014-12-05 03:10:33.000 339 21183.28 59.04 42859.18 47808.41 2014-12-05 03:10:34.000 339 21183.30 59.03 42859.18 47808.41 2014-12-05 03:10:35.000 339 21183.29 59.04 42859.15 47808.40 2014-12-05 03:10:36.000 339 21183.29 59.03 42859.17 47808.40 2014-12-05 03:10:37.000 339 21183.35 59.02 42859.14 47808.42 2014-12-05 03:10:38.000 339 21183.35 58.99 42859.14 47808.41 2014-12-05 03:10:39.000 339 21183.37 58.97 42859.18 47808.42 2014-12-05 03:10:40.000 339 21183.34 58.97 42859.19 47808.43 2014-12-05 03:10:41.000 339 21183.30 58.97 42859.17 47808.43 2014-12-05 03:10:42.000 339 21183.28 58.97 42859.12 47808.40 2014-12-05 03:10:43.000 339 21183.26 58.98 42859.12 47808.39 2014-12-05 03:10:44.000 339 21183.26 58.94 42859.08 47808.36 2014-12-05 03:10:45.000 339 21183.25 58.91 42859.07 47808.36 2014-12-05 03:10:46.000 339 21183.26 58.89 42859.05 47808.34 2014-12-05 03:10:47.000 339 21183.22 58.86 42859.10 47808.34 2014-12-05 03:10:48.000 339 21183.23 58.83 42859.17 47808.34 2014-12-05 03:10:49.000 339 21183.18 58.79 42859.15 47808.34 2014-12-05 03:10:50.000 339 21183.16 58.77 42859.17 47808.35 2014-12-05 03:10:51.000 339 21183.16 58.74 42859.17 47808.35 2014-12-05 03:10:52.000 339 21183.16 58.71 42859.18 47808.34 2014-12-05 03:10:53.000 339 21183.11 58.69 42859.15 47808.33 2014-12-05 03:10:54.000 339 21183.08 58.64 42859.14 47808.34 2014-12-05 03:10:55.000 339 21183.08 58.63 42859.15 47808.31 2014-12-05 03:10:56.000 339 21183.06 58.58 42859.19 47808.31 2014-12-05 03:10:57.000 339 21183.05 58.56 42859.15 47808.29 2014-12-05 03:10:58.000 339 21183.04 58.56 42859.18 47808.32 2014-12-05 03:10:59.000 339 21183.05 58.51 42859.18 47808.31 2014-12-05 03:11:00.000 339 21183.05 58.45 42859.19 47808.33 2014-12-05 03:11:01.000 339 21183.03 58.41 42859.17 47808.30 2014-12-05 03:11:02.000 339 21182.99 58.39 42859.18 47808.32 2014-12-05 03:11:03.000 339 21182.98 58.36 42859.19 47808.31 2014-12-05 03:11:04.000 339 21183.00 58.34 42859.24 47808.32 2014-12-05 03:11:05.000 339 21183.00 58.33 42859.21 47808.32 2014-12-05 03:11:06.000 339 21182.98 58.32 42859.19 47808.35 2014-12-05 03:11:07.000 339 21183.00 58.29 42859.21 47808.31 2014-12-05 03:11:08.000 339 21182.97 58.28 42859.19 47808.33 2014-12-05 03:11:09.000 339 21182.99 58.27 42859.18 47808.32 2014-12-05 03:11:10.000 339 21183.00 58.24 42859.18 47808.34 2014-12-05 03:11:11.000 339 21183.02 58.24 42859.15 47808.34 2014-12-05 03:11:12.000 339 21183.06 58.27 42859.17 47808.33 2014-12-05 03:11:13.000 339 21183.04 58.28 42859.19 47808.34 2014-12-05 03:11:14.000 339 21183.03 58.33 42859.12 47808.29 2014-12-05 03:11:15.000 339 21182.96 58.47 42859.08 47808.26 2014-12-05 03:11:16.000 339 21182.84 58.65 42858.96 47808.17 2014-12-05 03:11:17.000 339 21182.74 58.75 42858.82 47808.03 2014-12-05 03:11:18.000 339 21182.68 58.77 42858.73 47807.87 2014-12-05 03:11:19.000 339 21182.64 58.82 42858.65 47807.79 2014-12-05 03:11:20.000 339 21182.60 58.84 42858.62 47807.68 2014-12-05 03:11:21.000 339 21182.57 58.83 42858.58 47807.63 2014-12-05 03:11:22.000 339 21182.54 58.83 42858.53 47807.59 2014-12-05 03:11:23.000 339 21182.55 58.83 42858.50 47807.55 2014-12-05 03:11:24.000 339 21182.57 58.80 42858.51 47807.54 2014-12-05 03:11:25.000 339 21182.59 58.79 42858.55 47807.52 2014-12-05 03:11:26.000 339 21182.60 58.77 42858.54 47807.53 2014-12-05 03:11:27.000 339 21182.60 58.76 42858.50 47807.53 2014-12-05 03:11:28.000 339 21182.59 58.76 42858.48 47807.53 2014-12-05 03:11:29.000 339 21182.55 58.81 42858.48 47807.54 2014-12-05 03:11:30.000 339 21182.49 58.97 42858.46 47807.50 2014-12-05 03:11:31.000 339 21182.47 59.08 42858.40 47807.45 2014-12-05 03:11:32.000 339 21182.48 59.13 42858.28 47807.33 2014-12-05 03:11:33.000 339 21182.46 59.16 42858.23 47807.28 2014-12-05 03:11:34.000 339 21182.45 59.20 42858.18 47807.22 2014-12-05 03:11:35.000 339 21182.45 59.20 42858.12 47807.17 2014-12-05 03:11:36.000 339 21182.46 59.20 42858.15 47807.15 2014-12-05 03:11:37.000 339 21182.45 59.21 42858.18 47807.16 2014-12-05 03:11:38.000 339 21182.46 59.21 42858.12 47807.12 2014-12-05 03:11:39.000 339 21182.48 59.20 42858.11 47807.14 2014-12-05 03:11:40.000 339 21182.48 59.18 42858.12 47807.12 2014-12-05 03:11:41.000 339 21182.51 59.18 42858.11 47807.15 2014-12-05 03:11:42.000 339 21182.52 59.16 42858.11 47807.13 2014-12-05 03:11:43.000 339 21182.52 59.15 42858.11 47807.12 2014-12-05 03:11:44.000 339 21182.54 59.15 42858.12 47807.14 2014-12-05 03:11:45.000 339 21182.52 59.14 42858.12 47807.15 2014-12-05 03:11:46.000 339 21182.53 59.12 42858.15 47807.14 2014-12-05 03:11:47.000 339 21182.57 59.08 42858.15 47807.16 2014-12-05 03:11:48.000 339 21182.57 58.97 42858.17 47807.19 2014-12-05 03:11:49.000 339 21182.54 58.87 42858.25 47807.24 2014-12-05 03:11:50.000 339 21182.57 58.82 42858.33 47807.28 2014-12-05 03:11:51.000 339 21182.59 58.75 42858.42 47807.33 2014-12-05 03:11:52.000 339 21182.57 58.69 42858.47 47807.39 2014-12-05 03:11:53.000 339 21182.56 58.66 42858.46 47807.43 2014-12-05 03:11:54.000 339 21182.56 58.64 42858.50 47807.46 2014-12-05 03:11:55.000 339 21182.53 58.64 42858.53 47807.50 2014-12-05 03:11:56.000 339 21182.49 58.67 42858.50 47807.50 2014-12-05 03:11:57.000 339 21182.43 58.70 42858.50 47807.47 2014-12-05 03:11:58.000 339 21182.41 58.71 42858.51 47807.45 2014-12-05 03:11:59.000 339 21182.40 58.72 42858.51 47807.41 2014-12-05 03:12:00.000 339 21182.39 58.70 42858.46 47807.39 2014-12-05 03:12:01.000 339 21182.35 58.68 42858.46 47807.36 2014-12-05 03:12:02.000 339 21182.36 58.64 42858.47 47807.37 2014-12-05 03:12:03.000 339 21182.37 58.65 42858.46 47807.38 2014-12-05 03:12:04.000 339 21182.40 58.63 42858.48 47807.37 2014-12-05 03:12:05.000 339 21182.38 58.62 42858.50 47807.39 2014-12-05 03:12:06.000 339 21182.38 58.61 42858.50 47807.39 2014-12-05 03:12:07.000 339 21182.40 58.60 42858.49 47807.40 2014-12-05 03:12:08.000 339 21182.43 58.59 42858.50 47807.42 2014-12-05 03:12:09.000 339 21182.42 58.55 42858.49 47807.43 2014-12-05 03:12:10.000 339 21182.42 58.54 42858.50 47807.44 2014-12-05 03:12:11.000 339 21182.46 58.52 42858.54 47807.47 2014-12-05 03:12:12.000 339 21182.46 58.52 42858.56 47807.47 2014-12-05 03:12:13.000 339 21182.46 58.52 42858.58 47807.49 2014-12-05 03:12:14.000 339 21182.48 58.51 42858.60 47807.50 2014-12-05 03:12:15.000 339 21182.50 58.53 42858.56 47807.50 2014-12-05 03:12:16.000 339 21182.53 58.55 42858.55 47807.51 2014-12-05 03:12:17.000 339 21182.52 58.59 42858.56 47807.52 2014-12-05 03:12:18.000 339 21182.53 58.58 42858.54 47807.51 2014-12-05 03:12:19.000 339 21182.56 58.58 42858.54 47807.51 2014-12-05 03:12:20.000 339 21182.59 58.57 42858.51 47807.52 2014-12-05 03:12:21.000 339 21182.61 58.55 42858.51 47807.52 2014-12-05 03:12:22.000 339 21182.63 58.55 42858.50 47807.51 2014-12-05 03:12:23.000 339 21182.67 58.57 42858.50 47807.54 2014-12-05 03:12:24.000 339 21182.69 58.56 42858.47 47807.52 2014-12-05 03:12:25.000 339 21182.71 58.56 42858.50 47807.54 2014-12-05 03:12:26.000 339 21182.73 58.55 42858.51 47807.54 2014-12-05 03:12:27.000 339 21182.77 58.57 42858.50 47807.55 2014-12-05 03:12:28.000 339 21182.79 58.55 42858.50 47807.55 2014-12-05 03:12:29.000 339 21182.84 58.56 42858.51 47807.59 2014-12-05 03:12:30.000 339 21182.83 58.55 42858.51 47807.56 2014-12-05 03:12:31.000 339 21182.82 58.55 42858.49 47807.58 2014-12-05 03:12:32.000 339 21182.81 58.54 42858.51 47807.58 2014-12-05 03:12:33.000 339 21182.79 58.53 42858.50 47807.57 2014-12-05 03:12:34.000 339 21182.79 58.52 42858.50 47807.60 2014-12-05 03:12:35.000 339 21182.79 58.52 42858.50 47807.56 2014-12-05 03:12:36.000 339 21182.80 58.51 42858.51 47807.57 2014-12-05 03:12:37.000 339 21182.78 58.52 42858.51 47807.55 2014-12-05 03:12:38.000 339 21182.78 58.50 42858.46 47807.55 2014-12-05 03:12:39.000 339 21182.74 58.49 42858.46 47807.55 2014-12-05 03:12:40.000 339 21182.73 58.53 42858.48 47807.53 2014-12-05 03:12:41.000 339 21182.70 58.58 42858.42 47807.54 2014-12-05 03:12:42.000 339 21182.68 58.58 42858.40 47807.52 2014-12-05 03:12:43.000 339 21182.64 58.56 42858.44 47807.47 2014-12-05 03:12:44.000 339 21182.61 58.54 42858.44 47807.45 2014-12-05 03:12:45.000 339 21182.57 58.54 42858.44 47807.46 2014-12-05 03:12:46.000 339 21182.57 58.53 42858.44 47807.43 2014-12-05 03:12:47.000 339 21182.57 58.54 42858.44 47807.44 2014-12-05 03:12:48.000 339 21182.56 58.52 42858.44 47807.44 2014-12-05 03:12:49.000 339 21182.54 58.54 42858.46 47807.44 2014-12-05 03:12:50.000 339 21182.54 58.54 42858.48 47807.44 2014-12-05 03:12:51.000 339 21182.58 58.51 42858.43 47807.44 2014-12-05 03:12:52.000 339 21182.58 58.51 42858.48 47807.45 2014-12-05 03:12:53.000 339 21182.57 58.49 42858.44 47807.43 2014-12-05 03:12:54.000 339 21182.56 58.49 42858.44 47807.44 2014-12-05 03:12:55.000 339 21182.58 58.48 42858.47 47807.45 2014-12-05 03:12:56.000 339 21182.59 58.47 42858.48 47807.44 2014-12-05 03:12:57.000 339 21182.59 58.45 42858.47 47807.47 2014-12-05 03:12:58.000 339 21182.58 58.42 42858.46 47807.47 2014-12-05 03:12:59.000 339 21182.60 58.42 42858.50 47807.46 2014-12-05 03:13:00.000 339 21182.60 58.43 42858.49 47807.49 2014-12-05 03:13:01.000 339 21182.63 58.42 42858.46 47807.47 2014-12-05 03:13:02.000 339 21182.63 58.46 42858.46 47807.48 2014-12-05 03:13:03.000 339 21182.66 58.46 42858.43 47807.48 2014-12-05 03:13:04.000 339 21182.65 58.44 42858.42 47807.45 2014-12-05 03:13:05.000 339 21182.62 58.42 42858.42 47807.44 2014-12-05 03:13:06.000 339 21182.64 58.43 42858.44 47807.46 2014-12-05 03:13:07.000 339 21182.65 58.43 42858.48 47807.45 2014-12-05 03:13:08.000 339 21182.66 58.43 42858.46 47807.45 2014-12-05 03:13:09.000 339 21182.63 58.41 42858.44 47807.47 2014-12-05 03:13:10.000 339 21182.64 58.41 42858.44 47807.44 2014-12-05 03:13:11.000 339 21182.63 58.41 42858.44 47807.46 2014-12-05 03:13:12.000 339 21182.63 58.41 42858.48 47807.46 2014-12-05 03:13:13.000 339 21182.62 58.41 42858.46 47807.46 2014-12-05 03:13:14.000 339 21182.62 58.41 42858.46 47807.45 2014-12-05 03:13:15.000 339 21182.59 58.43 42858.48 47807.47 2014-12-05 03:13:16.000 339 21182.59 58.41 42858.44 47807.44 2014-12-05 03:13:17.000 339 21182.53 58.45 42858.44 47807.42 2014-12-05 03:13:18.000 339 21182.55 58.46 42858.43 47807.42 2014-12-05 03:13:19.000 339 21182.51 58.46 42858.40 47807.38 2014-12-05 03:13:20.000 339 21182.51 58.45 42858.42 47807.37 2014-12-05 03:13:21.000 339 21182.52 58.43 42858.44 47807.37 2014-12-05 03:13:22.000 339 21182.51 58.43 42858.40 47807.36 2014-12-05 03:13:23.000 339 21182.50 58.43 42858.44 47807.37 2014-12-05 03:13:24.000 339 21182.51 58.44 42858.44 47807.38 2014-12-05 03:13:25.000 339 21182.51 58.43 42858.42 47807.39 2014-12-05 03:13:26.000 339 21182.52 58.43 42858.46 47807.41 2014-12-05 03:13:27.000 339 21182.52 58.43 42858.44 47807.41 2014-12-05 03:13:28.000 339 21182.52 58.43 42858.47 47807.42 2014-12-05 03:13:29.000 339 21182.48 58.42 42858.48 47807.42 2014-12-05 03:13:30.000 339 21182.47 58.40 42858.46 47807.43 2014-12-05 03:13:31.000 339 21182.47 58.37 42858.48 47807.40 2014-12-05 03:13:32.000 339 21182.41 58.36 42858.51 47807.40 2014-12-05 03:13:33.000 339 21182.41 58.33 42858.48 47807.43 2014-12-05 03:13:34.000 339 21182.42 58.30 42858.48 47807.42 2014-12-05 03:13:35.000 339 21182.41 58.28 42858.53 47807.40 2014-12-05 03:13:36.000 339 21182.40 58.28 42858.53 47807.39 2014-12-05 03:13:37.000 339 21182.38 58.24 42858.50 47807.42 2014-12-05 03:13:38.000 339 21182.36 58.20 42858.51 47807.42 2014-12-05 03:13:39.000 339 21182.38 58.18 42858.51 47807.43 2014-12-05 03:13:40.000 339 21182.38 58.17 42858.57 47807.42 2014-12-05 03:13:41.000 339 21182.37 58.17 42858.58 47807.44 2014-12-05 03:13:42.000 339 21182.38 58.15 42858.60 47807.44 2014-12-05 03:13:43.000 339 21182.34 58.14 42858.61 47807.42 2014-12-05 03:13:44.000 339 21182.31 58.13 42858.60 47807.45 2014-12-05 03:13:45.000 339 21182.31 58.11 42858.61 47807.45 2014-12-05 03:13:46.000 339 21182.30 58.07 42858.62 47807.43 2014-12-05 03:13:47.000 339 21182.30 58.04 42858.61 47807.43 2014-12-05 03:13:48.000 339 21182.28 58.03 42858.62 47807.46 2014-12-05 03:13:49.000 339 21182.28 58.03 42858.64 47807.46 2014-12-05 03:13:50.000 339 21182.25 58.02 42858.61 47807.47 2014-12-05 03:13:51.000 339 21182.26 58.02 42858.61 47807.48 2014-12-05 03:13:52.000 339 21182.26 58.01 42858.62 47807.44 2014-12-05 03:13:53.000 339 21182.27 57.99 42858.61 47807.45 2014-12-05 03:13:54.000 339 21182.23 57.97 42858.62 47807.43 2014-12-05 03:13:55.000 339 21182.25 57.97 42858.60 47807.45 2014-12-05 03:13:56.000 339 21182.23 57.93 42858.62 47807.45 2014-12-05 03:13:57.000 339 21182.22 57.92 42858.62 47807.43 2014-12-05 03:13:58.000 339 21182.24 57.89 42858.64 47807.45 2014-12-05 03:13:59.000 339 21182.23 57.89 42858.62 47807.43 2014-12-05 03:14:00.000 339 21182.20 57.90 42858.61 47807.41 2014-12-05 03:14:01.000 339 21182.17 57.90 42858.64 47807.42 2014-12-05 03:14:02.000 339 21182.16 57.87 42858.65 47807.42 2014-12-05 03:14:03.000 339 21182.16 57.86 42858.62 47807.42 2014-12-05 03:14:04.000 339 21182.14 57.84 42858.65 47807.41 2014-12-05 03:14:05.000 339 21182.16 57.83 42858.68 47807.42 2014-12-05 03:14:06.000 339 21182.14 57.83 42858.65 47807.40 2014-12-05 03:14:07.000 339 21182.12 57.82 42858.65 47807.41 2014-12-05 03:14:08.000 339 21182.12 57.80 42858.69 47807.44 2014-12-05 03:14:09.000 339 21182.14 57.78 42858.67 47807.41 2014-12-05 03:14:10.000 339 21182.16 57.75 42858.65 47807.44 2014-12-05 03:14:11.000 339 21182.15 57.75 42858.68 47807.45 2014-12-05 03:14:12.000 339 21182.17 57.75 42858.69 47807.45 2014-12-05 03:14:13.000 339 21182.19 57.74 42858.65 47807.45 2014-12-05 03:14:14.000 339 21182.17 57.72 42858.68 47807.47 2014-12-05 03:14:15.000 339 21182.17 57.72 42858.73 47807.47 2014-12-05 03:14:16.000 339 21182.16 57.71 42858.73 47807.48 2014-12-05 03:14:17.000 339 21182.14 57.70 42858.75 47807.47 2014-12-05 03:14:18.000 339 21182.16 57.70 42858.72 47807.49 2014-12-05 03:14:19.000 339 21182.16 57.70 42858.71 47807.46 2014-12-05 03:14:20.000 339 21182.16 57.71 42858.67 47807.47 2014-12-05 03:14:21.000 339 21182.18 57.70 42858.71 47807.50 2014-12-05 03:14:22.000 339 21182.15 57.70 42858.71 47807.46 2014-12-05 03:14:23.000 339 21182.15 57.71 42858.69 47807.48 2014-12-05 03:14:24.000 339 21182.16 57.71 42858.69 47807.48 2014-12-05 03:14:25.000 339 21182.16 57.73 42858.71 47807.48 2014-12-05 03:14:26.000 339 21182.17 57.73 42858.69 47807.49 2014-12-05 03:14:27.000 339 21182.19 57.73 42858.69 47807.48 2014-12-05 03:14:28.000 339 21182.20 57.74 42858.69 47807.49 2014-12-05 03:14:29.000 339 21182.17 57.74 42858.69 47807.47 2014-12-05 03:14:30.000 339 21182.16 57.76 42858.69 47807.50 2014-12-05 03:14:31.000 339 21182.17 57.79 42858.69 47807.46 2014-12-05 03:14:32.000 339 21182.18 57.79 42858.71 47807.47 2014-12-05 03:14:33.000 339 21182.17 57.83 42858.69 47807.47 2014-12-05 03:14:34.000 339 21182.18 57.85 42858.69 47807.47 2014-12-05 03:14:35.000 339 21182.15 57.89 42858.68 47807.47 2014-12-05 03:14:36.000 339 21182.14 57.96 42858.65 47807.43 2014-12-05 03:14:37.000 339 21182.07 58.03 42858.58 47807.38 2014-12-05 03:14:38.000 339 21182.06 58.05 42858.55 47807.36 2014-12-05 03:14:39.000 339 21182.07 58.05 42858.55 47807.30 2014-12-05 03:14:40.000 339 21182.13 58.01 42858.57 47807.31 2014-12-05 03:14:41.000 339 21182.12 58.00 42858.53 47807.27 2014-12-05 03:14:42.000 339 21182.10 58.01 42858.50 47807.25 2014-12-05 03:14:43.000 339 21182.11 58.02 42858.51 47807.27 2014-12-05 03:14:44.000 339 21182.11 58.02 42858.54 47807.26 2014-12-05 03:14:45.000 339 21182.14 58.01 42858.51 47807.28 2014-12-05 03:14:46.000 339 21182.14 57.99 42858.51 47807.30 2014-12-05 03:14:47.000 339 21182.16 58.00 42858.51 47807.27 2014-12-05 03:14:48.000 339 21182.16 57.99 42858.51 47807.30 2014-12-05 03:14:49.000 339 21182.16 57.96 42858.51 47807.30 2014-12-05 03:14:50.000 339 21182.19 57.96 42858.54 47807.31 2014-12-05 03:14:51.000 339 21182.18 57.94 42858.58 47807.34 2014-12-05 03:14:52.000 339 21182.18 57.94 42858.55 47807.32 2014-12-05 03:14:53.000 339 21182.21 57.94 42858.57 47807.34 2014-12-05 03:14:54.000 339 21182.23 57.92 42858.56 47807.36 2014-12-05 03:14:55.000 339 21182.30 57.85 42858.58 47807.34 2014-12-05 03:14:56.000 339 21182.37 57.79 42858.67 47807.39 2014-12-05 03:14:57.000 339 21182.44 57.78 42858.65 47807.49 2014-12-05 03:14:58.000 339 21182.47 57.77 42858.64 47807.55 2014-12-05 03:14:59.000 339 21182.54 57.76 42858.65 47807.54 2014-12-05 03:15:00.000 339 21182.56 57.77 42858.68 47807.59 2014-12-05 03:15:01.000 339 21182.55 57.76 42858.72 47807.62 2014-12-05 03:15:02.000 339 21182.59 57.78 42858.72 47807.61 2014-12-05 03:15:03.000 339 21182.58 57.75 42858.69 47807.65 2014-12-05 03:15:04.000 339 21182.57 57.75 42858.69 47807.64 2014-12-05 03:15:05.000 339 21182.57 57.76 42858.68 47807.63 2014-12-05 03:15:06.000 339 21182.55 57.74 42858.67 47807.64 2014-12-05 03:15:07.000 339 21182.54 57.71 42858.72 47807.67 2014-12-05 03:15:08.000 339 21182.57 57.69 42858.73 47807.67 2014-12-05 03:15:09.000 339 21182.56 57.68 42858.75 47807.70 2014-12-05 03:15:10.000 339 21182.56 57.62 42858.78 47807.70 2014-12-05 03:15:11.000 339 21182.59 57.57 42858.78 47807.71 2014-12-05 03:15:12.000 339 21182.59 57.51 42858.83 47807.75 2014-12-05 03:15:13.000 339 21182.59 57.50 42858.88 47807.80 2014-12-05 03:15:14.000 339 21182.59 57.49 42858.94 47807.83 2014-12-05 03:15:15.000 339 21182.58 57.47 42858.96 47807.86 2014-12-05 03:15:16.000 339 21182.59 57.46 42858.98 47807.88 2014-12-05 03:15:17.000 339 21182.61 57.44 42859.00 47807.90 2014-12-05 03:15:18.000 339 21182.61 57.42 42859.01 47807.92 2014-12-05 03:15:19.000 339 21182.63 57.42 42859.03 47807.96 2014-12-05 03:15:20.000 339 21182.61 57.44 42859.04 47807.95 2014-12-05 03:15:21.000 339 21182.60 57.44 42859.01 47807.97 2014-12-05 03:15:22.000 339 21182.59 57.45 42859.01 47807.96 2014-12-05 03:15:23.000 339 21182.59 57.46 42859.00 47807.95 2014-12-05 03:15:24.000 339 21182.55 57.47 42859.01 47807.95 2014-12-05 03:15:25.000 339 21182.54 57.43 42859.01 47807.91 2014-12-05 03:15:26.000 339 21182.53 57.41 42859.04 47807.90 2014-12-05 03:15:27.000 339 21182.53 57.34 42859.05 47807.91 2014-12-05 03:15:28.000 339 21182.49 57.32 42859.01 47807.92 2014-12-05 03:15:29.000 339 21182.53 57.35 42859.01 47807.91 2014-12-05 03:15:30.000 339 21182.51 57.33 42859.01 47807.91 2014-12-05 03:15:31.000 339 21182.48 57.30 42859.01 47807.91 2014-12-05 03:15:32.000 339 21182.50 57.26 42859.05 47807.90 2014-12-05 03:15:33.000 339 21182.48 57.21 42859.04 47807.91 2014-12-05 03:15:34.000 339 21182.43 57.21 42859.04 47807.89 2014-12-05 03:15:35.000 339 21182.43 57.23 42859.06 47807.91 2014-12-05 03:15:36.000 339 21182.41 57.19 42859.07 47807.92 2014-12-05 03:15:37.000 339 21182.39 57.18 42859.04 47807.91 2014-12-05 03:15:38.000 339 21182.35 57.17 42859.06 47807.91 2014-12-05 03:15:39.000 339 21182.37 57.17 42859.08 47807.93 2014-12-05 03:15:40.000 339 21182.36 57.15 42859.08 47807.91 2014-12-05 03:15:41.000 339 21182.34 57.15 42859.08 47807.92 2014-12-05 03:15:42.000 339 21182.31 57.15 42859.08 47807.91 2014-12-05 03:15:43.000 339 21182.30 57.16 42859.06 47807.89 2014-12-05 03:15:44.000 339 21182.28 57.18 42859.05 47807.92 2014-12-05 03:15:45.000 339 21182.34 57.22 42859.05 47807.93 2014-12-05 03:15:46.000 339 21182.32 57.23 42859.06 47807.88 2014-12-05 03:15:47.000 339 21182.33 57.22 42859.07 47807.88 2014-12-05 03:15:48.000 339 21182.36 57.22 42859.05 47807.89 2014-12-05 03:15:49.000 339 21182.34 57.23 42859.06 47807.89 2014-12-05 03:15:50.000 339 21182.35 57.24 42859.04 47807.92 2014-12-05 03:15:51.000 339 21182.38 57.24 42859.05 47807.91 2014-12-05 03:15:52.000 339 21182.40 57.23 42859.08 47807.94 2014-12-05 03:15:53.000 339 21182.44 57.22 42859.04 47807.96 2014-12-05 03:15:54.000 339 21182.48 57.22 42859.04 47807.96 2014-12-05 03:15:55.000 339 21182.48 57.26 42859.07 47807.96 2014-12-05 03:15:56.000 339 21182.54 57.26 42859.07 47808.00 2014-12-05 03:15:57.000 339 21182.56 57.26 42859.07 47807.98 2014-12-05 03:15:58.000 339 21182.60 57.28 42859.06 47808.04 2014-12-05 03:15:59.000 339 21182.64 57.28 42859.08 47808.05 2014-12-05 03:16:00.000 339 21182.65 57.28 42859.07 47808.06 2014-12-05 03:16:01.000 339 21182.65 57.27 42859.08 47808.07 2014-12-05 03:16:02.000 339 21182.66 57.28 42859.06 47808.09 2014-12-05 03:16:03.000 339 21182.65 57.28 42859.04 47808.09 2014-12-05 03:16:04.000 339 21182.64 57.30 42859.08 47808.09 2014-12-05 03:16:05.000 339 21182.66 57.30 42859.08 47808.07 2014-12-05 03:16:06.000 339 21182.63 57.31 42859.10 47808.07 2014-12-05 03:16:07.000 339 21182.62 57.34 42859.10 47808.07 2014-12-05 03:16:08.000 339 21182.57 57.43 42859.10 47808.06 2014-12-05 03:16:09.000 339 21182.49 57.60 42859.00 47807.98 2014-12-05 03:16:10.000 339 21182.41 57.71 42858.90 47807.92 2014-12-05 03:16:11.000 339 21182.41 57.73 42858.81 47807.81 2014-12-05 03:16:12.000 339 21182.39 57.74 42858.78 47807.72 2014-12-05 03:16:13.000 339 21182.35 57.74 42858.78 47807.67 2014-12-05 03:16:14.000 339 21182.31 57.75 42858.76 47807.61 2014-12-05 03:16:15.000 339 21182.26 57.76 42858.75 47807.59 2014-12-05 03:16:16.000 339 21182.20 57.78 42858.76 47807.56 2014-12-05 03:16:17.000 339 21182.17 57.82 42858.69 47807.54 2014-12-05 03:16:18.000 339 21182.13 57.82 42858.69 47807.46 2014-12-05 03:16:19.000 339 21182.10 57.84 42858.65 47807.46 2014-12-05 03:16:20.000 339 21182.07 57.85 42858.64 47807.43 2014-12-05 03:16:21.000 339 21182.06 57.88 42858.68 47807.39 2014-12-05 03:16:22.000 339 21182.06 57.91 42858.67 47807.38 2014-12-05 03:16:23.000 339 21182.04 57.91 42858.64 47807.36 2014-12-05 03:16:24.000 339 21182.05 57.91 42858.67 47807.36 2014-12-05 03:16:25.000 339 21182.06 57.89 42858.67 47807.33 2014-12-05 03:16:26.000 339 21182.07 57.92 42858.68 47807.33 2014-12-05 03:16:27.000 339 21182.05 57.90 42858.64 47807.33 2014-12-05 03:16:28.000 339 21182.07 57.90 42858.62 47807.37 2014-12-05 03:16:29.000 339 21182.06 57.90 42858.62 47807.36 2014-12-05 03:16:30.000 339 21182.08 57.90 42858.64 47807.38 2014-12-05 03:16:31.000 339 21182.08 57.91 42858.62 47807.37 2014-12-05 03:16:32.000 339 21182.05 57.91 42858.62 47807.37 2014-12-05 03:16:33.000 339 21182.05 57.93 42858.64 47807.36 2014-12-05 03:16:34.000 339 21182.07 57.93 42858.62 47807.36 2014-12-05 03:16:35.000 339 21182.07 57.91 42858.62 47807.37 2014-12-05 03:16:36.000 339 21182.08 57.89 42858.65 47807.36 2014-12-05 03:16:37.000 339 21182.08 57.88 42858.64 47807.38 2014-12-05 03:16:38.000 339 21182.07 57.90 42858.65 47807.39 2014-12-05 03:16:39.000 339 21182.08 57.89 42858.67 47807.38 2014-12-05 03:16:40.000 339 21182.09 57.88 42858.69 47807.41 2014-12-05 03:16:41.000 339 21182.10 57.87 42858.69 47807.42 2014-12-05 03:16:42.000 339 21182.11 57.85 42858.71 47807.44 2014-12-05 03:16:43.000 339 21182.13 57.81 42858.72 47807.47 2014-12-05 03:16:44.000 339 21182.19 57.82 42858.72 47807.48 2014-12-05 03:16:45.000 339 21182.19 57.80 42858.78 47807.49 2014-12-05 03:16:46.000 339 21182.20 57.81 42858.79 47807.54 2014-12-05 03:16:47.000 339 21182.17 57.81 42858.81 47807.55 2014-12-05 03:16:48.000 339 21182.19 57.81 42858.85 47807.55 2014-12-05 03:16:49.000 339 21182.21 57.83 42858.86 47807.58 2014-12-05 03:16:50.000 339 21182.20 57.82 42858.82 47807.59 2014-12-05 03:16:51.000 339 21182.21 57.81 42858.83 47807.62 2014-12-05 03:16:52.000 339 21182.22 57.83 42858.88 47807.63 2014-12-05 03:16:53.000 339 21182.25 57.84 42858.87 47807.64 2014-12-05 03:16:54.000 339 21182.25 57.85 42858.85 47807.66 2014-12-05 03:16:55.000 339 21182.25 57.87 42858.89 47807.67 2014-12-05 03:16:56.000 339 21182.31 57.86 42858.92 47807.71 2014-12-05 03:16:57.000 339 21182.34 57.86 42858.90 47807.72 2014-12-05 03:16:58.000 339 21182.39 57.86 42858.94 47807.73 2014-12-05 03:16:59.000 339 21182.38 57.85 42858.94 47807.77 2014-12-05 03:17:00.000 339 21182.41 57.84 42858.94 47807.80 2014-12-05 03:17:01.000 339 21182.44 57.84 42858.93 47807.82 2014-12-05 03:17:02.000 339 21182.47 57.86 42858.97 47807.84 2014-12-05 03:17:03.000 339 21182.47 57.85 42858.99 47807.85 2014-12-05 03:17:04.000 339 21182.48 57.85 42858.97 47807.88 2014-12-05 03:17:05.000 339 21182.51 57.84 42858.97 47807.88 2014-12-05 03:17:06.000 339 21182.57 57.81 42859.00 47807.93 2014-12-05 03:17:07.000 339 21182.56 57.80 42859.01 47807.93 2014-12-05 03:17:08.000 339 21182.55 57.80 42859.00 47807.96 2014-12-05 03:17:09.000 339 21182.56 57.79 42859.00 47807.97 2014-12-05 03:17:10.000 339 21182.57 57.79 42859.05 47807.96 2014-12-05 03:17:11.000 339 21182.59 57.78 42859.05 47807.98 2014-12-05 03:17:12.000 339 21182.62 57.79 42859.06 47807.99 2014-12-05 03:17:13.000 339 21182.63 57.78 42859.07 47807.99 2014-12-05 03:17:14.000 339 21182.62 57.79 42859.05 47807.99 2014-12-05 03:17:15.000 339 21182.62 57.83 42859.05 47808.02 2014-12-05 03:17:16.000 339 21182.59 57.84 42859.07 47808.00 2014-12-05 03:17:17.000 339 21182.57 57.84 42859.06 47807.99 2014-12-05 03:17:18.000 339 21182.57 57.83 42859.08 47808.00 2014-12-05 03:17:19.000 339 21182.57 57.80 42859.07 47807.97 2014-12-05 03:17:20.000 339 21182.55 57.80 42859.08 47807.97 2014-12-05 03:17:21.000 339 21182.53 57.82 42859.10 47807.97 2014-12-05 03:17:22.000 339 21182.54 57.84 42859.08 47807.95 2014-12-05 03:17:23.000 339 21182.52 57.85 42859.08 47807.97 2014-12-05 03:17:24.000 339 21182.51 57.86 42859.07 47807.93 2014-12-05 03:17:25.000 339 21182.49 57.83 42859.04 47807.92 2014-12-05 03:17:26.000 339 21182.50 57.82 42859.04 47807.95 2014-12-05 03:17:27.000 339 21182.49 57.81 42859.05 47807.89 2014-12-05 03:17:28.000 339 21182.45 57.81 42859.04 47807.92 2014-12-05 03:17:29.000 339 21182.44 57.78 42859.00 47807.88 2014-12-05 03:17:30.000 339 21182.45 57.78 42859.01 47807.89 2014-12-05 03:17:31.000 339 21182.46 57.78 42858.99 47807.89 2014-12-05 03:17:32.000 339 21182.50 57.78 42859.01 47807.90 2014-12-05 03:17:33.000 339 21182.53 57.80 42859.01 47807.92 2014-12-05 03:17:34.000 339 21182.54 57.78 42859.01 47807.91 2014-12-05 03:17:35.000 339 21182.50 57.79 42858.97 47807.91 2014-12-05 03:17:36.000 339 21182.52 57.77 42858.98 47807.90 2014-12-05 03:17:37.000 339 21182.54 57.75 42858.99 47807.92 2014-12-05 03:17:38.000 339 21182.54 57.74 42859.01 47807.92 2014-12-05 03:17:39.000 339 21182.56 57.74 42859.01 47807.92 2014-12-05 03:17:40.000 339 21182.58 57.73 42859.03 47807.95 2014-12-05 03:17:41.000 339 21182.61 57.73 42859.04 47807.96 2014-12-05 03:17:42.000 339 21182.62 57.72 42859.04 47807.94 2014-12-05 03:17:43.000 339 21182.62 57.72 42859.01 47807.98 2014-12-05 03:17:44.000 339 21182.61 57.70 42859.04 47807.97 2014-12-05 03:17:45.000 339 21182.62 57.70 42859.10 47807.97 2014-12-05 03:17:46.000 339 21182.65 57.70 42859.08 47808.00 2014-12-05 03:17:47.000 339 21182.69 57.72 42859.04 47808.01 2014-12-05 03:17:48.000 339 21182.69 57.73 42859.03 47808.02 2014-12-05 03:17:49.000 339 21182.70 57.73 42859.03 47808.07 2014-12-05 03:17:50.000 339 21182.75 57.73 42859.08 47808.06 2014-12-05 03:17:51.000 339 21182.75 57.73 42859.10 47808.07 2014-12-05 03:17:52.000 339 21182.78 57.68 42859.12 47808.08 2014-12-05 03:17:53.000 339 21182.79 57.66 42859.14 47808.14 2014-12-05 03:17:54.000 339 21182.77 57.70 42859.17 47808.14 2014-12-05 03:17:55.000 339 21182.81 57.71 42859.15 47808.18 2014-12-05 03:17:56.000 339 21182.85 57.73 42859.15 47808.22 2014-12-05 03:17:57.000 339 21182.86 57.75 42859.22 47808.21 2014-12-05 03:17:58.000 339 21182.86 57.78 42859.17 47808.23 2014-12-05 03:17:59.000 339 21182.88 57.79 42859.15 47808.21 2014-12-05 03:18:00.000 339 21182.88 57.83 42859.14 47808.23 2014-12-05 03:18:01.000 339 21182.89 57.86 42859.14 47808.23 2014-12-05 03:18:02.000 339 21182.92 57.88 42859.11 47808.22 2014-12-05 03:18:03.000 339 21182.93 57.91 42859.11 47808.20 2014-12-05 03:18:04.000 339 21182.97 57.90 42859.12 47808.20 2014-12-05 03:18:05.000 339 21182.96 57.93 42859.10 47808.19 2014-12-05 03:18:06.000 339 21182.98 57.94 42859.11 47808.20 2014-12-05 03:18:07.000 339 21183.00 57.94 42859.07 47808.19 2014-12-05 03:18:08.000 339 21182.98 57.94 42859.08 47808.20 2014-12-05 03:18:09.000 339 21183.00 57.95 42859.07 47808.17 2014-12-05 03:18:10.000 339 21183.03 57.91 42859.11 47808.22 2014-12-05 03:18:11.000 339 21183.03 57.89 42859.12 47808.22 2014-12-05 03:18:12.000 339 21183.04 57.91 42859.14 47808.24 2014-12-05 03:18:13.000 339 21183.03 57.92 42859.14 47808.26 2014-12-05 03:18:14.000 339 21183.01 57.91 42859.15 47808.26 2014-12-05 03:18:15.000 339 21182.97 57.94 42859.15 47808.25 2014-12-05 03:18:16.000 339 21182.95 57.95 42859.12 47808.23 2014-12-05 03:18:17.000 339 21182.91 57.98 42859.08 47808.20 2014-12-05 03:18:18.000 339 21182.90 58.01 42859.08 47808.19 2014-12-05 03:18:19.000 339 21182.90 58.00 42859.08 47808.15 2014-12-05 03:18:20.000 339 21182.85 58.01 42859.05 47808.14 2014-12-05 03:18:21.000 339 21182.82 58.03 42859.01 47808.12 2014-12-05 03:18:22.000 339 21182.81 58.03 42859.01 47808.07 2014-12-05 03:18:23.000 339 21182.79 58.00 42859.01 47808.05 2014-12-05 03:18:24.000 339 21182.76 57.98 42858.93 47808.01 2014-12-05 03:18:25.000 339 21182.76 57.98 42858.93 47807.98 2014-12-05 03:18:26.000 339 21182.75 57.99 42858.93 47807.99 2014-12-05 03:18:27.000 339 21182.74 57.98 42858.92 47807.96 2014-12-05 03:18:28.000 339 21182.78 57.98 42858.94 47807.97 2014-12-05 03:18:29.000 339 21182.79 57.95 42858.93 47807.94 2014-12-05 03:18:30.000 339 21182.79 57.94 42858.90 47807.92 2014-12-05 03:18:31.000 339 21182.78 57.97 42858.94 47807.96 2014-12-05 03:18:32.000 339 21182.79 57.96 42858.93 47807.94 2014-12-05 03:18:33.000 339 21182.78 57.98 42858.93 47807.93 2014-12-05 03:18:34.000 339 21182.80 57.98 42858.92 47807.96 2014-12-05 03:18:35.000 339 21182.81 57.99 42858.92 47807.97 2014-12-05 03:18:36.000 339 21182.80 57.99 42858.93 47807.96 2014-12-05 03:18:37.000 339 21182.77 58.01 42858.90 47807.92 2014-12-05 03:18:38.000 339 21182.75 58.02 42858.89 47807.92 2014-12-05 03:18:39.000 339 21182.75 58.03 42858.86 47807.91 2014-12-05 03:18:40.000 339 21182.79 58.05 42858.86 47807.89 2014-12-05 03:18:41.000 339 21182.80 58.05 42858.87 47807.90 2014-12-05 03:18:42.000 339 21182.84 58.09 42858.82 47807.87 2014-12-05 03:18:43.000 339 21182.85 58.12 42858.80 47807.91 2014-12-05 03:18:44.000 339 21182.86 58.15 42858.78 47807.87 2014-12-05 03:18:45.000 339 21182.84 58.20 42858.80 47807.87 2014-12-05 03:18:46.000 339 21182.78 58.30 42858.76 47807.85 2014-12-05 03:18:47.000 339 21182.76 58.44 42858.67 47807.77 2014-12-05 03:18:48.000 339 21182.74 58.53 42858.57 47807.72 2014-12-05 03:18:49.000 339 21182.74 58.51 42858.50 47807.61 2014-12-05 03:18:50.000 339 21182.77 58.47 42858.46 47807.52 2014-12-05 03:18:51.000 339 21182.74 58.44 42858.50 47807.53 2014-12-05 03:18:52.000 339 21182.73 58.41 42858.48 47807.54 2014-12-05 03:18:53.000 339 21182.76 58.37 42858.51 47807.55 2014-12-05 03:18:54.000 339 21182.80 58.31 42858.54 47807.58 2014-12-05 03:18:55.000 339 21182.82 58.22 42858.58 47807.62 2014-12-05 03:18:56.000 339 21182.83 58.17 42858.61 47807.69 2014-12-05 03:18:57.000 339 21182.85 58.16 42858.65 47807.74 2014-12-05 03:18:58.000 339 21182.86 58.17 42858.69 47807.75 2014-12-05 03:18:59.000 339 21182.87 58.15 42858.72 47807.77 2014-12-05 03:19:00.000 339 21182.87 58.13 42858.68 47807.80 2014-12-05 03:19:01.000 339 21182.86 58.10 42858.71 47807.82 2014-12-05 03:19:02.000 339 21182.85 58.09 42858.74 47807.85 2014-12-05 03:19:03.000 339 21182.85 58.11 42858.76 47807.82 2014-12-05 03:19:04.000 339 21182.85 58.14 42858.76 47807.84 2014-12-05 03:19:05.000 339 21182.84 58.18 42858.76 47807.83 2014-12-05 03:19:06.000 339 21182.79 58.21 42858.69 47807.79 2014-12-05 03:19:07.000 339 21182.79 58.17 42858.64 47807.75 2014-12-05 03:19:08.000 339 21182.78 58.16 42858.62 47807.72 2014-12-05 03:19:09.000 339 21182.79 58.18 42858.62 47807.71 2014-12-05 03:19:10.000 339 21182.76 58.22 42858.60 47807.70 2014-12-05 03:19:11.000 339 21182.71 58.26 42858.60 47807.69 2014-12-05 03:19:12.000 339 21182.66 58.28 42858.54 47807.63 2014-12-05 03:19:13.000 339 21182.68 58.21 42858.55 47807.58 2014-12-05 03:19:14.000 339 21182.72 58.14 42858.56 47807.58 2014-12-05 03:19:15.000 339 21182.74 58.10 42858.58 47807.62 2014-12-05 03:19:16.000 339 21182.75 58.09 42858.60 47807.64 2014-12-05 03:19:17.000 339 21182.75 58.10 42858.62 47807.67 2014-12-05 03:19:18.000 339 21182.72 58.17 42858.58 47807.68 2014-12-05 03:19:19.000 339 21182.66 58.21 42858.61 47807.65 2014-12-05 03:19:20.000 339 21182.63 58.22 42858.58 47807.62 2014-12-05 03:19:21.000 339 21182.63 58.18 42858.57 47807.58 2014-12-05 03:19:22.000 339 21182.66 58.15 42858.58 47807.58 2014-12-05 03:19:23.000 339 21182.67 58.14 42858.58 47807.57 2014-12-05 03:19:24.000 339 21182.66 58.12 42858.62 47807.61 2014-12-05 03:19:25.000 339 21182.65 58.12 42858.64 47807.59 2014-12-05 03:19:26.000 339 21182.66 58.10 42858.61 47807.61 2014-12-05 03:19:27.000 339 21182.66 58.12 42858.61 47807.60 2014-12-05 03:19:28.000 339 21182.63 58.17 42858.58 47807.63 2014-12-05 03:19:29.000 339 21182.64 58.20 42858.57 47807.57 2014-12-05 03:19:30.000 339 21182.65 58.21 42858.56 47807.56 2014-12-05 03:19:31.000 339 21182.63 58.22 42858.51 47807.53 2014-12-05 03:19:32.000 339 21182.65 58.21 42858.51 47807.53 2014-12-05 03:19:33.000 339 21182.65 58.22 42858.51 47807.53 2014-12-05 03:19:34.000 339 21182.69 58.22 42858.54 47807.54 2014-12-05 03:19:35.000 339 21182.71 58.20 42858.53 47807.57 2014-12-05 03:19:36.000 339 21182.73 58.20 42858.50 47807.54 2014-12-05 03:19:37.000 339 21182.70 58.22 42858.51 47807.54 2014-12-05 03:19:38.000 339 21182.74 58.18 42858.55 47807.58 2014-12-05 03:19:39.000 339 21182.76 58.17 42858.53 47807.58 2014-12-05 03:19:40.000 339 21182.81 58.12 42858.56 47807.58 2014-12-05 03:19:41.000 339 21182.84 58.10 42858.57 47807.61 2014-12-05 03:19:42.000 339 21182.86 58.08 42858.58 47807.65 2014-12-05 03:19:43.000 339 21182.84 58.07 42858.62 47807.66 2014-12-05 03:19:44.000 339 21182.83 58.10 42858.62 47807.69 2014-12-05 03:19:45.000 339 21182.86 58.11 42858.58 47807.70 2014-12-05 03:19:46.000 339 21182.88 58.13 42858.58 47807.70 2014-12-05 03:19:47.000 339 21182.86 58.14 42858.57 47807.69 2014-12-05 03:19:48.000 339 21182.88 58.19 42858.56 47807.66 2014-12-05 03:19:49.000 339 21182.89 58.20 42858.58 47807.69 2014-12-05 03:19:50.000 339 21182.91 58.17 42858.53 47807.65 2014-12-05 03:19:51.000 339 21182.91 58.14 42858.55 47807.67 2014-12-05 03:19:52.000 339 21182.93 58.16 42858.60 47807.69 2014-12-05 03:19:53.000 339 21182.98 58.15 42858.57 47807.72 2014-12-05 03:19:54.000 339 21183.01 58.13 42858.57 47807.73 2014-12-05 03:19:55.000 339 21183.00 58.11 42858.60 47807.73 2014-12-05 03:19:56.000 339 21183.03 58.09 42858.60 47807.75 2014-12-05 03:19:57.000 339 21183.00 58.09 42858.61 47807.75 2014-12-05 03:19:58.000 339 21182.99 58.11 42858.55 47807.78 2014-12-05 03:19:59.000 339 21182.99 58.10 42858.57 47807.75 2014-12-05 03:20:00.000 339 21182.98 58.11 42858.58 47807.78 2014-12-05 03:20:01.000 339 21182.97 58.12 42858.61 47807.78 2014-12-05 03:20:02.000 339 21182.93 58.12 42858.61 47807.78 2014-12-05 03:20:03.000 339 21182.90 58.11 42858.61 47807.74 2014-12-05 03:20:04.000 339 21182.88 58.09 42858.61 47807.75 2014-12-05 03:20:05.000 339 21182.82 58.12 42858.62 47807.73 2014-12-05 03:20:06.000 339 21182.80 58.13 42858.62 47807.74 2014-12-05 03:20:07.000 339 21182.77 58.15 42858.60 47807.73 2014-12-05 03:20:08.000 339 21182.76 58.16 42858.65 47807.71 2014-12-05 03:20:09.000 339 21182.76 58.16 42858.64 47807.71 2014-12-05 03:20:10.000 339 21182.73 58.15 42858.60 47807.69 2014-12-05 03:20:11.000 339 21182.71 58.14 42858.62 47807.68 2014-12-05 03:20:12.000 339 21182.68 58.13 42858.62 47807.67 2014-12-05 03:20:13.000 339 21182.66 58.14 42858.62 47807.64 2014-12-05 03:20:14.000 339 21182.69 58.11 42858.64 47807.66 2014-12-05 03:20:15.000 339 21182.69 58.08 42858.67 47807.68 2014-12-05 03:20:16.000 339 21182.68 58.09 42858.67 47807.69 2014-12-05 03:20:17.000 339 21182.68 58.11 42858.69 47807.68 2014-12-05 03:20:18.000 339 21182.70 58.09 42858.69 47807.72 2014-12-05 03:20:19.000 339 21182.70 58.06 42858.72 47807.73 2014-12-05 03:20:20.000 339 21182.73 58.03 42858.71 47807.71 2014-12-05 03:20:21.000 339 21182.73 58.06 42858.72 47807.75 2014-12-05 03:20:22.000 339 21182.74 58.02 42858.75 47807.78 2014-12-05 03:20:23.000 339 21182.75 58.01 42858.76 47807.77 2014-12-05 03:20:24.000 339 21182.76 58.00 42858.76 47807.80 2014-12-05 03:20:25.000 339 21182.78 57.99 42858.76 47807.81 2014-12-05 03:20:26.000 339 21182.79 58.01 42858.75 47807.85 2014-12-05 03:20:27.000 339 21182.80 58.00 42858.76 47807.86 2014-12-05 03:20:28.000 339 21182.85 57.97 42858.81 47807.87 2014-12-05 03:20:29.000 339 21182.88 57.97 42858.83 47807.87 2014-12-05 03:20:30.000 339 21182.90 57.93 42858.78 47807.91 2014-12-05 03:20:31.000 339 21182.95 57.93 42858.80 47807.93 2014-12-05 03:20:32.000 339 21182.95 57.91 42858.82 47807.94 2014-12-05 03:20:33.000 339 21182.97 57.88 42858.83 47807.95 2014-12-05 03:20:34.000 339 21182.96 57.88 42858.87 47807.99 2014-12-05 03:20:35.000 339 21182.98 57.85 42858.87 47808.00 2014-12-05 03:20:36.000 339 21182.98 57.85 42858.88 47808.01 2014-12-05 03:20:37.000 339 21182.99 57.84 42858.89 47808.02 2014-12-05 03:20:38.000 339 21182.98 57.84 42858.92 47808.03 2014-12-05 03:20:39.000 339 21183.00 57.83 42858.90 47808.05 2014-12-05 03:20:40.000 339 21183.02 57.84 42858.93 47808.06 2014-12-05 03:20:41.000 339 21183.00 57.83 42858.96 47808.05 2014-12-05 03:20:42.000 339 21183.02 57.85 42858.96 47808.06 2014-12-05 03:20:43.000 339 21182.99 57.89 42858.94 47808.07 2014-12-05 03:20:44.000 339 21183.01 57.90 42858.90 47808.05 2014-12-05 03:20:45.000 339 21182.95 57.96 42858.92 47808.05 2014-12-05 03:20:46.000 339 21182.95 57.96 42858.93 47808.05 2014-12-05 03:20:47.000 339 21182.93 57.99 42858.92 47808.04 2014-12-05 03:20:48.000 339 21182.93 58.01 42858.88 47807.99 2014-12-05 03:20:49.000 339 21182.90 58.06 42858.86 47807.97 2014-12-05 03:20:50.000 339 21182.89 58.10 42858.83 47807.90 2014-12-05 03:20:51.000 339 21182.90 58.11 42858.79 47807.90 2014-12-05 03:20:52.000 339 21182.89 58.11 42858.73 47807.86 2014-12-05 03:20:53.000 339 21182.93 58.09 42858.72 47807.86 2014-12-05 03:20:54.000 339 21182.94 58.09 42858.73 47807.83 2014-12-05 03:20:55.000 339 21182.94 58.10 42858.76 47807.87 2014-12-05 03:20:56.000 339 21182.93 58.12 42858.76 47807.85 2014-12-05 03:20:57.000 339 21182.95 58.14 42858.76 47807.86 2014-12-05 03:20:58.000 339 21182.96 58.14 42858.71 47807.84 2014-12-05 03:20:59.000 339 21182.95 58.12 42858.72 47807.85 2014-12-05 03:21:00.000 339 21182.97 58.10 42858.72 47807.84 2014-12-05 03:21:01.000 339 21182.98 58.09 42858.72 47807.84 2014-12-05 03:21:02.000 339 21182.98 58.10 42858.69 47807.86 2014-12-05 03:21:03.000 339 21182.96 58.11 42858.69 47807.82 2014-12-05 03:21:04.000 339 21182.95 58.10 42858.69 47807.83 2014-12-05 03:21:05.000 339 21182.97 58.12 42858.71 47807.82 2014-12-05 03:21:06.000 339 21182.98 58.12 42858.65 47807.82 2014-12-05 03:21:07.000 339 21182.95 58.15 42858.65 47807.82 2014-12-05 03:21:08.000 339 21182.93 58.15 42858.68 47807.82 2014-12-05 03:21:09.000 339 21182.91 58.15 42858.68 47807.79 2014-12-05 03:21:10.000 339 21182.89 58.17 42858.69 47807.80 2014-12-05 03:21:11.000 339 21182.86 58.20 42858.69 47807.78 2014-12-05 03:21:12.000 339 21182.82 58.21 42858.65 47807.75 2014-12-05 03:21:13.000 339 21182.79 58.21 42858.65 47807.74 2014-12-05 03:21:14.000 339 21182.78 58.21 42858.64 47807.72 2014-12-05 03:21:15.000 339 21182.76 58.23 42858.64 47807.71 2014-12-05 03:21:16.000 339 21182.76 58.24 42858.67 47807.70 2014-12-05 03:21:17.000 339 21182.70 58.28 42858.68 47807.69 2014-12-05 03:21:18.000 339 21182.68 58.28 42858.65 47807.67 2014-12-05 03:21:19.000 339 21182.68 58.30 42858.64 47807.63 2014-12-05 03:21:20.000 339 21182.66 58.32 42858.62 47807.59 2014-12-05 03:21:21.000 339 21182.64 58.31 42858.58 47807.60 2014-12-05 03:21:22.000 339 21182.67 58.27 42858.55 47807.57 2014-12-05 03:21:23.000 339 21182.69 58.23 42858.54 47807.60 2014-12-05 03:21:24.000 339 21182.72 58.21 42858.58 47807.62 2014-12-05 03:21:25.000 339 21182.77 58.17 42858.64 47807.65 2014-12-05 03:21:26.000 339 21182.80 58.14 42858.65 47807.66 2014-12-05 03:21:27.000 339 21182.82 58.12 42858.65 47807.72 2014-12-05 03:21:28.000 339 21182.85 58.07 42858.68 47807.74 2014-12-05 03:21:29.000 339 21182.86 58.06 42858.65 47807.76 2014-12-05 03:21:30.000 339 21182.87 58.04 42858.69 47807.78 2014-12-05 03:21:31.000 339 21182.88 58.02 42858.69 47807.78 2014-12-05 03:21:32.000 339 21182.91 57.99 42858.71 47807.80 2014-12-05 03:21:33.000 339 21182.92 58.01 42858.69 47807.82 2014-12-05 03:21:34.000 339 21182.88 57.97 42858.73 47807.81 2014-12-05 03:21:35.000 339 21182.89 57.98 42858.71 47807.84 2014-12-05 03:21:36.000 339 21182.90 57.96 42858.74 47807.84 2014-12-05 03:21:37.000 339 21182.90 57.95 42858.75 47807.83 2014-12-05 03:21:38.000 339 21182.91 57.94 42858.72 47807.85 2014-12-05 03:21:39.000 339 21182.89 57.92 42858.72 47807.87 2014-12-05 03:21:40.000 339 21182.91 57.93 42858.75 47807.84 2014-12-05 03:21:41.000 339 21182.91 57.90 42858.75 47807.85 2014-12-05 03:21:42.000 339 21182.89 57.89 42858.76 47807.85 2014-12-05 03:21:43.000 339 21182.86 57.89 42858.79 47807.86 2014-12-05 03:21:44.000 339 21182.86 57.89 42858.78 47807.85 2014-12-05 03:21:45.000 339 21182.87 57.89 42858.75 47807.85 2014-12-05 03:21:46.000 339 21182.87 57.88 42858.76 47807.85 2014-12-05 03:21:47.000 339 21182.86 57.87 42858.80 47807.84 2014-12-05 03:21:48.000 339 21182.89 57.86 42858.76 47807.83 2014-12-05 03:21:49.000 339 21182.91 57.86 42858.76 47807.86 2014-12-05 03:21:50.000 339 21182.91 57.88 42858.76 47807.86 2014-12-05 03:21:51.000 339 21182.89 57.87 42858.78 47807.86 2014-12-05 03:21:52.000 339 21182.90 57.87 42858.78 47807.86 2014-12-05 03:21:53.000 339 21182.94 57.84 42858.75 47807.89 2014-12-05 03:21:54.000 339 21182.94 57.83 42858.78 47807.89 2014-12-05 03:21:55.000 339 21182.93 57.84 42858.79 47807.90 2014-12-05 03:21:56.000 339 21182.98 57.83 42858.81 47807.93 2014-12-05 03:21:57.000 339 21182.99 57.85 42858.81 47807.90 2014-12-05 03:21:58.000 339 21182.99 57.87 42858.81 47807.93 2014-12-05 03:21:59.000 339 21182.99 57.89 42858.78 47807.93 2014-12-05 03:22:00.000 339 21183.01 57.90 42858.76 47807.92 2014-12-05 03:22:01.000 339 21182.98 57.90 42858.75 47807.89 2014-12-05 03:22:02.000 339 21183.03 57.88 42858.73 47807.89 2014-12-05 03:22:03.000 339 21183.05 57.83 42858.75 47807.90 2014-12-05 03:22:04.000 339 21183.07 57.83 42858.76 47807.92 2014-12-05 03:22:05.000 339 21183.07 57.84 42858.79 47807.93 2014-12-05 03:22:06.000 339 21183.06 57.80 42858.76 47807.93 2014-12-05 03:22:07.000 339 21183.06 57.81 42858.74 47807.93 2014-12-05 03:22:08.000 339 21183.03 57.80 42858.76 47807.91 2014-12-05 03:22:09.000 339 21182.97 57.81 42858.79 47807.94 2014-12-05 03:22:10.000 339 21182.93 57.84 42858.79 47807.90 2014-12-05 03:22:11.000 339 21182.92 57.86 42858.76 47807.90 2014-12-05 03:22:12.000 339 21182.89 57.89 42858.76 47807.84 2014-12-05 03:22:13.000 339 21182.87 57.88 42858.76 47807.84 2014-12-05 03:22:14.000 339 21182.85 57.88 42858.71 47807.80 2014-12-05 03:22:15.000 339 21182.83 57.89 42858.71 47807.79 2014-12-05 03:22:16.000 339 21182.82 57.90 42858.69 47807.78 2014-12-05 03:22:17.000 339 21182.80 57.91 42858.69 47807.78 2014-12-05 03:22:18.000 339 21182.76 57.92 42858.68 47807.75 2014-12-05 03:22:19.000 339 21182.76 57.95 42858.64 47807.78 2014-12-05 03:22:20.000 339 21182.74 57.97 42858.68 47807.72 2014-12-05 03:22:21.000 339 21182.74 57.95 42858.65 47807.73 2014-12-05 03:22:22.000 339 21182.74 57.93 42858.68 47807.75 2014-12-05 03:22:23.000 339 21182.78 57.92 42858.69 47807.75 2014-12-05 03:22:24.000 339 21182.77 57.89 42858.72 47807.76 2014-12-05 03:22:25.000 339 21182.81 57.90 42858.72 47807.81 2014-12-05 03:22:26.000 339 21182.81 57.89 42858.73 47807.79 2014-12-05 03:22:27.000 339 21182.79 57.89 42858.74 47807.79 2014-12-05 03:22:28.000 339 21182.81 57.88 42858.72 47807.81 2014-12-05 03:22:29.000 339 21182.80 57.89 42858.75 47807.82 2014-12-05 03:22:30.000 339 21182.80 57.90 42858.78 47807.82 2014-12-05 03:22:31.000 339 21182.80 57.88 42858.78 47807.83 2014-12-05 03:22:32.000 339 21182.79 57.87 42858.78 47807.82 2014-12-05 03:22:33.000 339 21182.78 57.87 42858.78 47807.83 2014-12-05 03:22:34.000 339 21182.79 57.88 42858.79 47807.82 2014-12-05 03:22:35.000 339 21182.78 57.87 42858.79 47807.83 2014-12-05 03:22:36.000 339 21182.77 57.87 42858.80 47807.82 2014-12-05 03:22:37.000 339 21182.74 57.86 42858.79 47807.82 2014-12-05 03:22:38.000 339 21182.74 57.85 42858.75 47807.80 2014-12-05 03:22:39.000 339 21182.77 57.84 42858.81 47807.82 2014-12-05 03:22:40.000 339 21182.74 57.84 42858.81 47807.80 2014-12-05 03:22:41.000 339 21182.72 57.82 42858.82 47807.82 2014-12-05 03:22:42.000 339 21182.74 57.81 42858.83 47807.82 2014-12-05 03:22:43.000 339 21182.76 57.81 42858.81 47807.79 2014-12-05 03:22:44.000 339 21182.75 57.82 42858.79 47807.81 2014-12-05 03:22:45.000 339 21182.75 57.82 42858.80 47807.83 2014-12-05 03:22:46.000 339 21182.73 57.82 42858.83 47807.81 2014-12-05 03:22:47.000 339 21182.72 57.82 42858.83 47807.82 2014-12-05 03:22:48.000 339 21182.71 57.81 42858.82 47807.82 2014-12-05 03:22:49.000 339 21182.70 57.81 42858.80 47807.82 2014-12-05 03:22:50.000 339 21182.73 57.80 42858.81 47807.83 2014-12-05 03:22:51.000 339 21182.71 57.79 42858.82 47807.83 2014-12-05 03:22:52.000 339 21182.74 57.78 42858.81 47807.83 2014-12-05 03:22:53.000 339 21182.75 57.78 42858.80 47807.84 2014-12-05 03:22:54.000 339 21182.76 57.76 42858.81 47807.84 2014-12-05 03:22:55.000 339 21182.79 57.75 42858.80 47807.81 2014-12-05 03:22:56.000 339 21182.79 57.74 42858.82 47807.84 2014-12-05 03:22:57.000 339 21182.78 57.75 42858.83 47807.85 2014-12-05 03:22:58.000 339 21182.80 57.76 42858.85 47807.88 2014-12-05 03:22:59.000 339 21182.77 57.77 42858.83 47807.85 2014-12-05 03:23:00.000 339 21182.77 57.79 42858.82 47807.85 2014-12-05 03:23:01.000 339 21182.76 57.84 42858.78 47807.83 2014-12-05 03:23:02.000 339 21182.75 57.84 42858.78 47807.79 2014-12-05 03:23:03.000 339 21182.73 57.80 42858.76 47807.78 2014-12-05 03:23:04.000 339 21182.77 57.80 42858.78 47807.76 2014-12-05 03:23:05.000 339 21182.77 57.79 42858.79 47807.79 2014-12-05 03:23:06.000 339 21182.80 57.78 42858.78 47807.81 2014-12-05 03:23:07.000 339 21182.79 57.78 42858.76 47807.80 2014-12-05 03:23:08.000 339 21182.78 57.76 42858.78 47807.81 2014-12-05 03:23:09.000 339 21182.77 57.77 42858.78 47807.80 2014-12-05 03:23:10.000 339 21182.78 57.77 42858.78 47807.80 2014-12-05 03:23:11.000 339 21182.78 57.75 42858.75 47807.82 2014-12-05 03:23:12.000 339 21182.78 57.74 42858.76 47807.79 2014-12-05 03:23:13.000 339 21182.80 57.73 42858.78 47807.80 2014-12-05 03:23:14.000 339 21182.78 57.75 42858.76 47807.82 2014-12-05 03:23:15.000 339 21182.78 57.74 42858.79 47807.81 2014-12-05 03:23:16.000 339 21182.80 57.77 42858.78 47807.81 2014-12-05 03:23:17.000 339 21182.81 57.73 42858.76 47807.81 2014-12-05 03:23:18.000 339 21182.84 57.71 42858.76 47807.81 2014-12-05 03:23:19.000 339 21182.83 57.71 42858.78 47807.81 2014-12-05 03:23:20.000 339 21182.81 57.72 42858.76 47807.84 2014-12-05 03:23:21.000 339 21182.78 57.71 42858.76 47807.83 2014-12-05 03:23:22.000 339 21182.79 57.71 42858.82 47807.82 2014-12-05 03:23:23.000 339 21182.76 57.71 42858.82 47807.84 2014-12-05 03:23:24.000 339 21182.77 57.71 42858.82 47807.82 2014-12-05 03:23:25.000 339 21182.76 57.73 42858.80 47807.83 2014-12-05 03:23:26.000 339 21182.75 57.72 42858.78 47807.79 2014-12-05 03:23:27.000 339 21182.72 57.74 42858.78 47807.81 2014-12-05 03:23:28.000 339 21182.73 57.72 42858.76 47807.78 2014-12-05 03:23:29.000 339 21182.73 57.72 42858.76 47807.77 2014-12-05 03:23:30.000 339 21182.71 57.73 42858.76 47807.79 2014-12-05 03:23:31.000 339 21182.69 57.70 42858.74 47807.75 2014-12-05 03:23:32.000 339 21182.71 57.72 42858.74 47807.77 2014-12-05 03:23:33.000 339 21182.67 57.75 42858.72 47807.78 2014-12-05 03:23:34.000 339 21182.66 57.74 42858.72 47807.75 2014-12-05 03:23:35.000 339 21182.69 57.72 42858.76 47807.75 2014-12-05 03:23:36.000 339 21182.70 57.69 42858.78 47807.73 2014-12-05 03:23:37.000 339 21182.65 57.67 42858.76 47807.74 2014-12-05 03:23:38.000 339 21182.61 57.68 42858.76 47807.72 2014-12-05 03:23:39.000 339 21182.61 57.67 42858.80 47807.69 2014-12-05 03:23:40.000 339 21182.60 57.65 42858.82 47807.66 2014-12-05 03:23:41.000 339 21182.57 57.66 42858.82 47807.68 2014-12-05 03:23:42.000 339 21182.55 57.65 42858.78 47807.66 2014-12-05 03:23:43.000 339 21182.55 57.62 42858.78 47807.65 2014-12-05 03:23:44.000 339 21182.53 57.62 42858.78 47807.66 2014-12-05 03:23:45.000 339 21182.53 57.60 42858.78 47807.64 2014-12-05 03:23:46.000 339 21182.54 57.63 42858.78 47807.63 2014-12-05 03:23:47.000 339 21182.56 57.58 42858.81 47807.65 2014-12-05 03:23:48.000 339 21182.58 57.56 42858.83 47807.68 2014-12-05 03:23:49.000 339 21182.62 57.55 42858.89 47807.70 2014-12-05 03:23:50.000 339 21182.62 57.51 42858.89 47807.73 2014-12-05 03:23:51.000 339 21182.61 57.50 42858.86 47807.78 2014-12-05 03:23:52.000 339 21182.56 57.49 42858.88 47807.76 2014-12-05 03:23:53.000 339 21182.57 57.49 42858.86 47807.78 2014-12-05 03:23:54.000 339 21182.59 57.49 42858.88 47807.76 2014-12-05 03:23:55.000 339 21182.57 57.49 42858.90 47807.78 2014-12-05 03:23:56.000 339 21182.58 57.49 42858.90 47807.77 2014-12-05 03:23:57.000 339 21182.56 57.54 42858.90 47807.77 2014-12-05 03:23:58.000 339 21182.55 57.59 42858.86 47807.77 2014-12-05 03:23:59.000 339 21182.54 57.62 42858.80 47807.73 2014-12-05 03:24:00.000 339 21182.51 57.64 42858.78 47807.69 2014-12-05 03:24:01.000 339 21182.51 57.64 42858.76 47807.64 2014-12-05 03:24:02.000 339 21182.53 57.62 42858.78 47807.66 2014-12-05 03:24:03.000 339 21182.50 57.62 42858.76 47807.65 2014-12-05 03:24:04.000 339 21182.50 57.63 42858.78 47807.65 2014-12-05 03:24:05.000 339 21182.50 57.64 42858.78 47807.65 2014-12-05 03:24:06.000 339 21182.49 57.62 42858.80 47807.65 2014-12-05 03:24:07.000 339 21182.49 57.62 42858.76 47807.67 2014-12-05 03:24:08.000 339 21182.50 57.63 42858.79 47807.65 2014-12-05 03:24:09.000 339 21182.47 57.63 42858.82 47807.66 2014-12-05 03:24:10.000 339 21182.47 57.63 42858.83 47807.68 2014-12-05 03:24:11.000 339 21182.50 57.61 42858.82 47807.68 2014-12-05 03:24:12.000 339 21182.48 57.62 42858.82 47807.72 2014-12-05 03:24:13.000 339 21182.48 57.64 42858.81 47807.69 2014-12-05 03:24:14.000 339 21182.47 57.64 42858.83 47807.72 2014-12-05 03:24:15.000 339 21182.47 57.64 42858.86 47807.72 2014-12-05 03:24:16.000 339 21182.47 57.65 42858.85 47807.71 2014-12-05 03:24:17.000 339 21182.46 57.67 42858.85 47807.71 2014-12-05 03:24:18.000 339 21182.43 57.66 42858.83 47807.73 2014-12-05 03:24:19.000 339 21182.44 57.67 42858.87 47807.70 2014-12-05 03:24:20.000 339 21182.42 57.68 42858.87 47807.73 2014-12-05 03:24:21.000 339 21182.41 57.66 42858.90 47807.73 2014-12-05 03:24:22.000 339 21182.42 57.67 42858.87 47807.72 2014-12-05 03:24:23.000 339 21182.40 57.71 42858.87 47807.72 2014-12-05 03:24:24.000 339 21182.44 57.72 42858.88 47807.72 2014-12-05 03:24:25.000 339 21182.44 57.73 42858.83 47807.72 2014-12-05 03:24:26.000 339 21182.44 57.74 42858.86 47807.74 2014-12-05 03:24:27.000 339 21182.44 57.76 42858.85 47807.70 2014-12-05 03:24:28.000 339 21182.40 57.75 42858.85 47807.70 2014-12-05 03:24:29.000 339 21182.37 57.80 42858.86 47807.70 2014-12-05 03:24:30.000 339 21182.37 57.83 42858.85 47807.68 2014-12-05 03:24:31.000 339 21182.40 57.85 42858.80 47807.67 2014-12-05 03:24:32.000 339 21182.41 57.86 42858.82 47807.65 2014-12-05 03:24:33.000 339 21182.39 57.84 42858.81 47807.64 2014-12-05 03:24:34.000 339 21182.37 57.84 42858.79 47807.65 2014-12-05 03:24:35.000 339 21182.34 57.85 42858.78 47807.66 2014-12-05 03:24:36.000 339 21182.33 57.86 42858.76 47807.62 2014-12-05 03:24:37.000 339 21182.32 57.85 42858.80 47807.64 2014-12-05 03:24:38.000 339 21182.33 57.85 42858.80 47807.61 2014-12-05 03:24:39.000 339 21182.32 57.85 42858.83 47807.65 2014-12-05 03:24:40.000 339 21182.33 57.87 42858.81 47807.64 2014-12-05 03:24:41.000 339 21182.35 57.84 42858.76 47807.65 2014-12-05 03:24:42.000 339 21182.35 57.82 42858.76 47807.64 2014-12-05 03:24:43.000 339 21182.36 57.82 42858.76 47807.63 2014-12-05 03:24:44.000 339 21182.34 57.87 42858.80 47807.63 2014-12-05 03:24:45.000 339 21182.33 57.89 42858.82 47807.65 2014-12-05 03:24:46.000 339 21182.35 57.89 42858.83 47807.66 2014-12-05 03:24:47.000 339 21182.34 57.89 42858.82 47807.64 2014-12-05 03:24:48.000 339 21182.35 57.90 42858.79 47807.66 2014-12-05 03:24:49.000 339 21182.36 57.88 42858.83 47807.64 2014-12-05 03:24:50.000 339 21182.37 57.89 42858.82 47807.65 2014-12-05 03:24:51.000 339 21182.39 57.90 42858.83 47807.66 2014-12-05 03:24:52.000 339 21182.38 57.91 42858.85 47807.66 2014-12-05 03:24:53.000 339 21182.38 57.87 42858.83 47807.67 2014-12-05 03:24:54.000 339 21182.35 57.86 42858.87 47807.66 2014-12-05 03:24:55.000 339 21182.37 57.84 42858.86 47807.67 2014-12-05 03:24:56.000 339 21182.40 57.85 42858.85 47807.69 2014-12-05 03:24:57.000 339 21182.37 57.86 42858.83 47807.68 2014-12-05 03:24:58.000 339 21182.36 57.85 42858.85 47807.67 2014-12-05 03:24:59.000 339 21182.38 57.86 42858.85 47807.66 2014-12-05 03:25:00.000 339 21182.38 57.85 42858.82 47807.68 2014-12-05 03:25:01.000 339 21182.36 57.84 42858.86 47807.67 2014-12-05 03:25:02.000 339 21182.35 57.80 42858.88 47807.65 2014-12-05 03:25:03.000 339 21182.37 57.83 42858.85 47807.66 2014-12-05 03:25:04.000 339 21182.35 57.83 42858.85 47807.66 2014-12-05 03:25:05.000 339 21182.34 57.80 42858.85 47807.67 2014-12-05 03:25:06.000 339 21182.33 57.80 42858.83 47807.65 2014-12-05 03:25:07.000 339 21182.32 57.79 42858.82 47807.64 2014-12-05 03:25:08.000 339 21182.29 57.77 42858.81 47807.63 2014-12-05 03:25:09.000 339 21182.27 57.77 42858.83 47807.60 2014-12-05 03:25:10.000 339 21182.25 57.77 42858.79 47807.61 2014-12-05 03:25:11.000 339 21182.28 57.75 42858.78 47807.59 2014-12-05 03:25:12.000 339 21182.28 57.73 42858.78 47807.60 2014-12-05 03:25:13.000 339 21182.27 57.70 42858.80 47807.60 2014-12-05 03:25:14.000 339 21182.26 57.69 42858.82 47807.58 2014-12-05 03:25:15.000 339 21182.26 57.67 42858.82 47807.61 2014-12-05 03:25:16.000 339 21182.24 57.63 42858.80 47807.57 2014-12-05 03:25:17.000 339 21182.23 57.62 42858.81 47807.60 2014-12-05 03:25:18.000 339 21182.26 57.61 42858.82 47807.60 2014-12-05 03:25:19.000 339 21182.26 57.58 42858.83 47807.59 2014-12-05 03:25:20.000 339 21182.24 57.58 42858.80 47807.62 2014-12-05 03:25:21.000 339 21182.24 57.55 42858.83 47807.60 2014-12-05 03:25:22.000 339 21182.27 57.55 42858.83 47807.60 2014-12-05 03:25:23.000 339 21182.24 57.53 42858.82 47807.60 2014-12-05 03:25:24.000 339 21182.23 57.53 42858.85 47807.60 2014-12-05 03:25:25.000 339 21182.23 57.51 42858.86 47807.60 2014-12-05 03:25:26.000 339 21182.26 57.50 42858.86 47807.63 2014-12-05 03:25:27.000 339 21182.22 57.50 42858.87 47807.63 2014-12-05 03:25:28.000 339 21182.23 57.47 42858.88 47807.66 2014-12-05 03:25:29.000 339 21182.23 57.46 42858.87 47807.66 2014-12-05 03:25:30.000 339 21182.20 57.47 42858.92 47807.65 2014-12-05 03:25:31.000 339 21182.20 57.47 42858.90 47807.66 2014-12-05 03:25:32.000 339 21182.19 57.48 42858.94 47807.68 2014-12-05 03:25:33.000 339 21182.19 57.48 42858.94 47807.68 2014-12-05 03:25:34.000 339 21182.19 57.50 42858.92 47807.65 2014-12-05 03:25:35.000 339 21182.18 57.49 42858.90 47807.67 2014-12-05 03:25:36.000 339 21182.20 57.49 42858.90 47807.66 2014-12-05 03:25:37.000 339 21182.16 57.48 42858.92 47807.66 2014-12-05 03:25:38.000 339 21182.14 57.48 42858.92 47807.65 2014-12-05 03:25:39.000 339 21182.14 57.47 42858.90 47807.67 2014-12-05 03:25:40.000 339 21182.12 57.47 42858.93 47807.66 2014-12-05 03:25:41.000 339 21182.12 57.47 42858.96 47807.66 2014-12-05 03:25:42.000 339 21182.13 57.45 42858.94 47807.63 2014-12-05 03:25:43.000 339 21182.13 57.46 42858.93 47807.65 2014-12-05 03:25:44.000 339 21182.11 57.47 42858.96 47807.66 2014-12-05 03:25:45.000 339 21182.07 57.47 42858.98 47807.64 2014-12-05 03:25:46.000 339 21182.04 57.47 42858.97 47807.62 2014-12-05 03:25:47.000 339 21182.04 57.49 42858.92 47807.61 2014-12-05 03:25:48.000 339 21182.01 57.50 42858.96 47807.62 2014-12-05 03:25:49.000 339 21181.98 57.51 42858.94 47807.61 2014-12-05 03:25:50.000 339 21181.94 57.50 42858.93 47807.60 2014-12-05 03:25:51.000 339 21181.93 57.51 42858.90 47807.56 2014-12-05 03:25:52.000 339 21181.94 57.51 42858.90 47807.56 2014-12-05 03:25:53.000 339 21181.95 57.50 42858.90 47807.53 2014-12-05 03:25:54.000 339 21181.93 57.49 42858.90 47807.54 2014-12-05 03:25:55.000 339 21181.94 57.47 42858.90 47807.51 2014-12-05 03:25:56.000 339 21181.93 57.48 42858.93 47807.51 2014-12-05 03:25:57.000 339 21181.94 57.48 42858.90 47807.53 2014-12-05 03:25:58.000 339 21181.95 57.49 42858.90 47807.50 2014-12-05 03:25:59.000 339 21181.92 57.49 42858.92 47807.52 2014-12-05 03:26:00.000 339 21181.96 57.46 42858.92 47807.48 2014-12-05 03:26:01.000 339 21181.96 57.45 42858.94 47807.51 2014-12-05 03:26:02.000 339 21181.97 57.46 42858.90 47807.53 2014-12-05 03:26:03.000 339 21181.99 57.48 42858.89 47807.55 2014-12-05 03:26:04.000 339 21181.98 57.48 42858.90 47807.55 2014-12-05 03:26:05.000 339 21181.96 57.47 42858.94 47807.56 2014-12-05 03:26:06.000 339 21182.00 57.46 42858.94 47807.56 2014-12-05 03:26:07.000 339 21182.02 57.45 42858.93 47807.56 2014-12-05 03:26:08.000 339 21182.06 57.42 42858.96 47807.60 2014-12-05 03:26:09.000 339 21182.07 57.40 42858.98 47807.59 2014-12-05 03:26:10.000 339 21182.09 57.36 42858.99 47807.63 2014-12-05 03:26:11.000 339 21182.11 57.35 42858.96 47807.64 2014-12-05 03:26:12.000 339 21182.11 57.34 42858.97 47807.64 2014-12-05 03:26:13.000 339 21182.12 57.35 42858.98 47807.67 2014-12-05 03:26:14.000 339 21182.12 57.33 42858.99 47807.68 2014-12-05 03:26:15.000 339 21182.12 57.35 42859.01 47807.70 2014-12-05 03:26:16.000 339 21182.13 57.37 42859.05 47807.70 2014-12-05 03:26:17.000 339 21182.12 57.36 42859.04 47807.70 2014-12-05 03:26:18.000 339 21182.13 57.36 42859.01 47807.69 2014-12-05 03:26:19.000 339 21182.09 57.37 42859.01 47807.68 2014-12-05 03:26:20.000 339 21182.09 57.38 42859.03 47807.71 2014-12-05 03:26:21.000 339 21182.11 57.40 42859.04 47807.69 2014-12-05 03:26:22.000 339 21182.10 57.42 42859.01 47807.66 2014-12-05 03:26:23.000 339 21182.08 57.39 42858.99 47807.67 2014-12-05 03:26:24.000 339 21182.06 57.43 42858.94 47807.66 2014-12-05 03:26:25.000 339 21182.08 57.46 42858.94 47807.64 2014-12-05 03:26:26.000 339 21182.08 57.47 42858.93 47807.61 2014-12-05 03:26:27.000 339 21182.08 57.46 42858.94 47807.60 2014-12-05 03:26:28.000 339 21182.05 57.44 42858.93 47807.61 2014-12-05 03:26:29.000 339 21182.06 57.42 42858.90 47807.59 2014-12-05 03:26:30.000 339 21182.08 57.35 42858.99 47807.60 2014-12-05 03:26:31.000 339 21182.07 57.29 42859.00 47807.65 2014-12-05 03:26:32.000 339 21182.03 57.28 42858.99 47807.63 2014-12-05 03:26:33.000 339 21182.00 57.31 42859.01 47807.65 2014-12-05 03:26:34.000 339 21182.01 57.34 42858.98 47807.63 2014-12-05 03:26:35.000 339 21181.98 57.33 42858.96 47807.62 2014-12-05 03:26:36.000 339 21181.98 57.32 42858.93 47807.60 2014-12-05 03:26:37.000 339 21181.95 57.33 42858.90 47807.58 2014-12-05 03:26:38.000 339 21181.96 57.32 42858.90 47807.58 2014-12-05 03:26:39.000 339 21181.97 57.31 42858.86 47807.57 2014-12-05 03:26:40.000 339 21181.98 57.32 42858.85 47807.56 2014-12-05 03:26:41.000 339 21181.99 57.36 42858.88 47807.59 2014-12-05 03:26:42.000 339 21182.00 57.40 42858.87 47807.54 2014-12-05 03:26:43.000 339 21181.98 57.40 42858.83 47807.54 2014-12-05 03:26:44.000 339 21181.97 57.40 42858.81 47807.50 2014-12-05 03:26:45.000 339 21181.98 57.38 42858.82 47807.50 2014-12-05 03:26:46.000 339 21181.98 57.33 42858.86 47807.53 2014-12-05 03:26:47.000 339 21181.99 57.34 42858.87 47807.52 2014-12-05 03:26:48.000 339 21182.01 57.34 42858.85 47807.51 2014-12-05 03:26:49.000 339 21182.03 57.35 42858.86 47807.55 2014-12-05 03:26:50.000 339 21182.04 57.36 42858.86 47807.54 2014-12-05 03:26:51.000 339 21182.03 57.36 42858.87 47807.57 2014-12-05 03:26:52.000 339 21182.03 57.36 42858.87 47807.54 2014-12-05 03:26:53.000 339 21182.05 57.34 42858.83 47807.56 2014-12-05 03:26:54.000 339 21182.08 57.35 42858.83 47807.56 2014-12-05 03:26:55.000 339 21182.12 57.32 42858.85 47807.55 2014-12-05 03:26:56.000 339 21182.15 57.31 42858.86 47807.56 2014-12-05 03:26:57.000 339 21182.16 57.28 42858.86 47807.57 2014-12-05 03:26:58.000 339 21182.19 57.26 42858.83 47807.59 2014-12-05 03:26:59.000 339 21182.18 57.25 42858.85 47807.57 2014-12-05 03:27:00.000 339 21182.21 57.23 42858.86 47807.60 2014-12-05 03:27:01.000 339 21182.21 57.23 42858.86 47807.59 2014-12-05 03:27:02.000 339 21182.25 57.22 42858.82 47807.60 2014-12-05 03:27:03.000 339 21182.29 57.23 42858.81 47807.62 2014-12-05 03:27:04.000 339 21182.30 57.21 42858.86 47807.61 2014-12-05 03:27:05.000 339 21182.35 57.15 42858.87 47807.62 2014-12-05 03:27:06.000 339 21182.34 57.10 42858.89 47807.66 2014-12-05 03:27:07.000 339 21182.33 57.07 42858.89 47807.67 2014-12-05 03:27:08.000 339 21182.38 57.05 42858.89 47807.68 2014-12-05 03:27:09.000 339 21182.38 57.02 42858.89 47807.71 2014-12-05 03:27:10.000 339 21182.39 57.01 42858.93 47807.73 2014-12-05 03:27:11.000 339 21182.35 56.99 42858.92 47807.76 2014-12-05 03:27:12.000 339 21182.34 56.98 42858.90 47807.75 2014-12-05 03:27:13.000 339 21182.38 56.97 42858.92 47807.76 2014-12-05 03:27:14.000 339 21182.36 56.95 42858.99 47807.78 2014-12-05 03:27:15.000 339 21182.36 56.91 42858.96 47807.78 2014-12-05 03:27:16.000 339 21182.34 56.89 42858.99 47807.81 2014-12-05 03:27:17.000 339 21182.36 56.85 42859.01 47807.78 2014-12-05 03:27:18.000 339 21182.36 56.87 42859.01 47807.82 2014-12-05 03:27:19.000 339 21182.30 56.93 42858.99 47807.80 2014-12-05 03:27:20.000 339 21182.27 57.03 42858.90 47807.76 2014-12-05 03:27:21.000 339 21182.30 57.02 42858.92 47807.72 2014-12-05 03:27:22.000 339 21182.28 57.00 42858.90 47807.69 2014-12-05 03:27:23.000 339 21182.30 57.01 42858.88 47807.67 2014-12-05 03:27:24.000 339 21182.31 57.07 42858.83 47807.69 2014-12-05 03:27:25.000 339 21182.30 57.11 42858.85 47807.65 2014-12-05 03:27:26.000 339 21182.30 57.14 42858.80 47807.60 2014-12-05 03:27:27.000 339 21182.30 57.15 42858.75 47807.57 2014-12-05 03:27:28.000 339 21182.29 57.15 42858.67 47807.56 2014-12-05 03:27:29.000 339 21182.30 57.14 42858.64 47807.50 2014-12-05 03:27:30.000 339 21182.30 57.13 42858.64 47807.51 2014-12-05 03:27:31.000 339 21182.29 57.11 42858.65 47807.49 2014-12-05 03:27:32.000 339 21182.31 57.06 42858.65 47807.47 2014-12-05 03:27:33.000 339 21182.34 57.06 42858.65 47807.49 2014-12-05 03:27:34.000 339 21182.33 57.06 42858.65 47807.47 2014-12-05 03:27:35.000 339 21182.31 57.05 42858.64 47807.46 2014-12-05 03:27:36.000 339 21182.28 57.02 42858.62 47807.45 2014-12-05 03:27:37.000 339 21182.28 57.01 42858.67 47807.48 2014-12-05 03:27:38.000 339 21182.30 57.01 42858.65 47807.47 2014-12-05 03:27:39.000 339 21182.28 57.03 42858.65 47807.46 2014-12-05 03:27:40.000 339 21182.27 57.03 42858.62 47807.45 2014-12-05 03:27:41.000 339 21182.27 57.01 42858.65 47807.42 2014-12-05 03:27:42.000 339 21182.21 56.99 42858.64 47807.44 2014-12-05 03:27:43.000 339 21182.20 56.99 42858.64 47807.42 2014-12-05 03:27:44.000 339 21182.22 56.98 42858.65 47807.44 2014-12-05 03:27:45.000 339 21182.24 57.00 42858.65 47807.41 2014-12-05 03:27:46.000 339 21182.23 56.98 42858.61 47807.41 2014-12-05 03:27:47.000 339 21182.20 56.93 42858.61 47807.42 2014-12-05 03:27:48.000 339 21182.24 56.88 42858.65 47807.41 2014-12-05 03:27:49.000 339 21182.19 56.88 42858.68 47807.43 2014-12-05 03:27:50.000 339 21182.19 56.87 42858.65 47807.43 2014-12-05 03:27:51.000 339 21182.24 56.80 42858.68 47807.42 2014-12-05 03:27:52.000 339 21182.29 56.74 42858.69 47807.48 2014-12-05 03:27:53.000 339 21182.30 56.72 42858.72 47807.53 2014-12-05 03:27:54.000 339 21182.28 56.73 42858.74 47807.58 2014-12-05 03:27:55.000 339 21182.30 56.72 42858.76 47807.57 2014-12-05 03:27:56.000 339 21182.27 56.73 42858.78 47807.62 2014-12-05 03:27:57.000 339 21182.26 56.75 42858.76 47807.60 2014-12-05 03:27:58.000 339 21182.26 56.78 42858.73 47807.56 2014-12-05 03:27:59.000 339 21182.27 56.80 42858.69 47807.55 2014-12-05 03:28:00.000 339 21182.27 56.80 42858.69 47807.50 2014-12-05 03:28:01.000 339 21182.30 56.78 42858.64 47807.48 2014-12-05 03:28:02.000 339 21182.29 56.75 42858.65 47807.45 2014-12-05 03:28:03.000 339 21182.32 56.71 42858.64 47807.46 2014-12-05 03:28:04.000 339 21182.31 56.68 42858.65 47807.47 2014-12-05 03:28:05.000 339 21182.30 56.65 42858.65 47807.48 2014-12-05 03:28:06.000 339 21182.31 56.58 42858.65 47807.49 2014-12-05 03:28:07.000 339 21182.35 56.52 42858.68 47807.49 2014-12-05 03:28:08.000 339 21182.38 56.48 42858.69 47807.53 2014-12-05 03:28:09.000 339 21182.40 56.43 42858.74 47807.52 2014-12-05 03:28:10.000 339 21182.43 56.42 42858.73 47807.58 2014-12-05 03:28:11.000 339 21182.41 56.39 42858.75 47807.59 2014-12-05 03:28:12.000 339 21182.44 56.34 42858.78 47807.64 2014-12-05 03:28:13.000 339 21182.49 56.29 42858.83 47807.68 2014-12-05 03:28:14.000 339 21182.50 56.26 42858.83 47807.73 2014-12-05 03:28:15.000 339 21182.53 56.25 42858.83 47807.76 2014-12-05 03:28:16.000 339 21182.57 56.22 42858.89 47807.80 2014-12-05 03:28:17.000 339 21182.59 56.22 42858.92 47807.81 2014-12-05 03:28:18.000 339 21182.59 56.22 42858.93 47807.85 2014-12-05 03:28:19.000 339 21182.55 56.29 42858.96 47807.86 2014-12-05 03:28:20.000 339 21182.53 56.35 42858.94 47807.85 2014-12-05 03:28:21.000 339 21182.51 56.37 42858.89 47807.82 2014-12-05 03:28:22.000 339 21182.46 56.38 42858.88 47807.79 2014-12-05 03:28:23.000 339 21182.47 56.40 42858.87 47807.75 2014-12-05 03:28:24.000 339 21182.46 56.40 42858.85 47807.75 2014-12-05 03:28:25.000 339 21182.49 56.39 42858.83 47807.71 2014-12-05 03:28:26.000 339 21182.46 56.43 42858.81 47807.72 2014-12-05 03:28:27.000 339 21182.42 56.45 42858.79 47807.73 2014-12-05 03:28:28.000 339 21182.42 56.48 42858.78 47807.68 2014-12-05 03:28:29.000 339 21182.41 56.51 42858.73 47807.66 2014-12-05 03:28:30.000 339 21182.36 56.52 42858.74 47807.60 2014-12-05 03:28:31.000 339 21182.37 56.52 42858.71 47807.59 2014-12-05 03:28:32.000 339 21182.33 56.52 42858.68 47807.54 2014-12-05 03:28:33.000 339 21182.34 56.51 42858.65 47807.52 2014-12-05 03:28:34.000 339 21182.36 56.47 42858.64 47807.53 2014-12-05 03:28:35.000 339 21182.38 56.40 42858.67 47807.56 2014-12-05 03:28:36.000 339 21182.43 56.37 42858.72 47807.57 2014-12-05 03:28:37.000 339 21182.44 56.33 42858.71 47807.60 2014-12-05 03:28:38.000 339 21182.46 56.35 42858.75 47807.63 2014-12-05 03:28:39.000 339 21182.48 56.33 42858.78 47807.64 2014-12-05 03:28:40.000 339 21182.47 56.32 42858.79 47807.66 2014-12-05 03:28:41.000 339 21182.47 56.34 42858.82 47807.67 2014-12-05 03:28:42.000 339 21182.50 56.38 42858.83 47807.70 2014-12-05 03:28:43.000 339 21182.53 56.47 42858.79 47807.70 2014-12-05 03:28:44.000 339 21182.53 56.46 42858.78 47807.66 2014-12-05 03:28:45.000 339 21182.56 56.40 42858.76 47807.67 2014-12-05 03:28:46.000 339 21182.53 56.37 42858.82 47807.64 2014-12-05 03:28:47.000 339 21182.51 56.34 42858.82 47807.68 2014-12-05 03:28:48.000 339 21182.50 56.33 42858.82 47807.69 2014-12-05 03:28:49.000 339 21182.50 56.32 42858.85 47807.73 2014-12-05 03:28:50.000 339 21182.52 56.31 42858.87 47807.73 2014-12-05 03:28:51.000 339 21182.51 56.30 42858.83 47807.76 2014-12-05 03:28:52.000 339 21182.51 56.31 42858.90 47807.77 2014-12-05 03:28:53.000 339 21182.54 56.29 42858.89 47807.78 2014-12-05 03:28:54.000 339 21182.53 56.28 42858.92 47807.78 2014-12-05 03:28:55.000 339 21182.58 56.28 42858.94 47807.82 2014-12-05 03:28:56.000 339 21182.62 56.29 42858.94 47807.81 2014-12-05 03:28:57.000 339 21182.57 56.37 42858.89 47807.82 2014-12-05 03:28:58.000 339 21182.58 56.43 42858.87 47807.80 2014-12-05 03:28:59.000 339 21182.62 56.44 42858.81 47807.76 2014-12-05 03:29:00.000 339 21182.59 56.48 42858.78 47807.72 2014-12-05 03:29:01.000 339 21182.59 56.49 42858.78 47807.66 2014-12-05 03:29:02.000 339 21182.63 56.46 42858.74 47807.67 2014-12-05 03:29:03.000 339 21182.67 56.47 42858.72 47807.68 2014-12-05 03:29:04.000 339 21182.67 56.46 42858.71 47807.67 2014-12-05 03:29:05.000 339 21182.69 56.41 42858.69 47807.67 2014-12-05 03:29:06.000 339 21182.73 56.39 42858.71 47807.66 2014-12-05 03:29:07.000 339 21182.76 56.36 42858.69 47807.72 2014-12-05 03:29:08.000 339 21182.79 56.35 42858.69 47807.71 2014-12-05 03:29:09.000 339 21182.79 56.34 42858.71 47807.75 2014-12-05 03:29:10.000 339 21182.77 56.33 42858.72 47807.75 2014-12-05 03:29:11.000 339 21182.78 56.31 42858.69 47807.75 2014-12-05 03:29:12.000 339 21182.80 56.30 42858.72 47807.78 2014-12-05 03:29:13.000 339 21182.77 56.27 42858.68 47807.74 2014-12-05 03:29:14.000 339 21182.76 56.24 42858.68 47807.77 2014-12-05 03:29:15.000 339 21182.77 56.21 42858.71 47807.77 2014-12-05 03:29:16.000 339 21182.76 56.18 42858.69 47807.77 2014-12-05 03:29:17.000 339 21182.75 56.17 42858.69 47807.76 2014-12-05 03:29:18.000 339 21182.76 56.13 42858.73 47807.75 2014-12-05 03:29:19.000 339 21182.73 56.11 42858.74 47807.77 2014-12-05 03:29:20.000 339 21182.71 56.10 42858.76 47807.76 2014-12-05 03:29:21.000 339 21182.72 56.08 42858.75 47807.77 2014-12-05 03:29:22.000 339 21182.74 56.04 42858.76 47807.77 2014-12-05 03:29:23.000 339 21182.74 55.96 42858.83 47807.76 2014-12-05 03:29:24.000 339 21182.73 55.93 42858.88 47807.82 2014-12-05 03:29:25.000 339 21182.69 55.95 42858.86 47807.84 2014-12-05 03:29:26.000 339 21182.67 55.91 42858.86 47807.83 2014-12-05 03:29:27.000 339 21182.71 55.85 42858.88 47807.84 2014-12-05 03:29:28.000 339 21182.69 55.85 42858.90 47807.87 2014-12-05 03:29:29.000 339 21182.70 55.86 42858.93 47807.88 2014-12-05 03:29:30.000 339 21182.70 55.81 42858.90 47807.85 2014-12-05 03:29:31.000 339 21182.69 55.81 42858.89 47807.88 2014-12-05 03:29:32.000 339 21182.65 55.84 42858.92 47807.89 2014-12-05 03:29:33.000 339 21182.61 55.84 42858.86 47807.88 2014-12-05 03:29:34.000 339 21182.62 55.78 42858.88 47807.87 2014-12-05 03:29:35.000 339 21182.60 55.71 42858.88 47807.83 2014-12-05 03:29:36.000 339 21182.63 55.69 42858.90 47807.87 2014-12-05 03:29:37.000 339 21182.64 55.66 42858.92 47807.88 2014-12-05 03:29:38.000 339 21182.61 55.65 42858.94 47807.90 2014-12-05 03:29:39.000 339 21182.62 55.65 42858.92 47807.91 2014-12-05 03:29:40.000 339 21182.62 55.65 42858.92 47807.92 2014-12-05 03:29:41.000 339 21182.60 55.66 42858.93 47807.89 2014-12-05 03:29:42.000 339 21182.59 55.65 42858.89 47807.86 2014-12-05 03:29:43.000 339 21182.59 55.62 42858.94 47807.87 2014-12-05 03:29:44.000 339 21182.60 55.61 42858.90 47807.83 2014-12-05 03:29:45.000 339 21182.56 55.62 42858.89 47807.86 2014-12-05 03:29:46.000 339 21182.55 55.64 42858.90 47807.82 2014-12-05 03:29:47.000 339 21182.56 55.62 42858.90 47807.82 2014-12-05 03:29:48.000 339 21182.58 55.57 42858.89 47807.85 2014-12-05 03:29:49.000 339 21182.56 55.54 42858.93 47807.84 2014-12-05 03:29:50.000 339 21182.54 55.54 42858.94 47807.85 2014-12-05 03:29:51.000 339 21182.56 55.54 42858.93 47807.88 2014-12-05 03:29:52.000 339 21182.56 55.51 42858.96 47807.85 2014-12-05 03:29:53.000 339 21182.58 55.45 42858.96 47807.87 2014-12-05 03:29:54.000 339 21182.62 55.41 42858.97 47807.91 2014-12-05 03:29:55.000 339 21182.59 55.43 42859.03 47807.95 2014-12-05 03:29:56.000 339 21182.56 55.45 42859.05 47807.96 2014-12-05 03:29:57.000 339 21182.55 55.46 42859.04 47807.98 2014-12-05 03:29:58.000 339 21182.56 55.44 42859.06 47807.96 2014-12-05 03:29:59.000 339 21182.56 55.44 42859.04 47807.95 2014-12-05 03:30:00.000 339 21182.58 55.43 42859.05 47807.95 2014-12-05 03:30:01.000 339 21182.64 55.45 42859.00 47807.96 2014-12-05 03:30:02.000 339 21182.64 55.42 42859.00 47807.96 2014-12-05 03:30:03.000 339 21182.63 55.43 42859.01 47807.98 2014-12-05 03:30:04.000 339 21182.66 55.41 42859.04 47807.97 2014-12-05 03:30:05.000 339 21182.66 55.43 42859.03 47808.01 2014-12-05 03:30:06.000 339 21182.65 55.51 42859.01 47807.99 2014-12-05 03:30:07.000 339 21182.68 55.55 42858.96 47807.95 2014-12-05 03:30:08.000 339 21182.71 55.49 42858.98 47807.93 2014-12-05 03:30:09.000 339 21182.72 55.43 42858.99 47807.91 2014-12-05 03:30:10.000 339 21182.73 55.40 42858.99 47807.95 2014-12-05 03:30:11.000 339 21182.70 55.37 42858.98 47807.96 2014-12-05 03:30:12.000 339 21182.71 55.37 42858.98 47807.95 2014-12-05 03:30:13.000 339 21182.71 55.38 42858.99 47807.98 2014-12-05 03:30:14.000 339 21182.71 55.39 42858.97 47807.98 2014-12-05 03:30:15.000 339 21182.73 55.37 42858.96 47807.96 2014-12-05 03:30:16.000 339 21182.72 55.37 42858.94 47807.99 2014-12-05 03:30:17.000 339 21182.76 55.35 42858.98 47807.95 2014-12-05 03:30:18.000 339 21182.72 55.32 42858.99 47807.96 2014-12-05 03:30:19.000 339 21182.72 55.32 42858.96 47807.97 2014-12-05 03:30:20.000 339 21182.72 55.28 42858.94 47807.97 2014-12-05 03:30:21.000 339 21182.69 55.21 42858.98 47807.96 2014-12-05 03:30:22.000 339 21182.71 55.17 42859.01 47807.99 2014-12-05 03:30:23.000 339 21182.69 55.13 42859.06 47807.99 2014-12-05 03:30:24.000 339 21182.70 55.13 42859.06 47808.03 2014-12-05 03:30:25.000 339 21182.70 55.13 42859.05 47808.02 2014-12-05 03:30:26.000 339 21182.67 55.15 42859.04 47808.00 2014-12-05 03:30:27.000 339 21182.67 55.15 42859.05 47808.00 2014-12-05 03:30:28.000 339 21182.65 55.11 42859.07 47808.01 2014-12-05 03:30:29.000 339 21182.68 55.12 42859.04 47808.01 2014-12-05 03:30:30.000 339 21182.66 55.12 42859.07 47808.01 2014-12-05 03:30:31.000 339 21182.64 55.22 42859.06 47807.99 2014-12-05 03:30:32.000 339 21182.62 55.28 42858.98 47807.97 2014-12-05 03:30:33.000 339 21182.61 55.23 42858.94 47807.92 2014-12-05 03:30:34.000 339 21182.61 55.18 42858.96 47807.92 2014-12-05 03:30:35.000 339 21182.60 55.13 42859.00 47807.89 2014-12-05 03:30:36.000 339 21182.60 55.11 42859.00 47807.91 2014-12-05 03:30:37.000 339 21182.58 55.14 42858.96 47807.88 2014-12-05 03:30:38.000 339 21182.59 55.16 42858.94 47807.88 2014-12-05 03:30:39.000 339 21182.58 55.17 42858.94 47807.88 2014-12-05 03:30:40.000 339 21182.54 55.15 42858.93 47807.86 2014-12-05 03:30:41.000 339 21182.52 55.13 42858.92 47807.83 2014-12-05 03:30:42.000 339 21182.52 55.13 42858.90 47807.82 2014-12-05 03:30:43.000 339 21182.46 55.15 42858.89 47807.80 2014-12-05 03:30:44.000 339 21182.44 55.17 42858.90 47807.78 2014-12-05 03:30:45.000 339 21182.44 55.16 42858.90 47807.77 2014-12-05 03:30:46.000 339 21182.44 55.09 42858.92 47807.77 2014-12-05 03:30:47.000 339 21182.44 55.07 42858.94 47807.78 2014-12-05 03:30:48.000 339 21182.43 55.10 42858.97 47807.82 2014-12-05 03:30:49.000 339 21182.43 55.11 42858.98 47807.80 2014-12-05 03:30:50.000 339 21182.42 55.12 42858.97 47807.83 2014-12-05 03:30:51.000 339 21182.44 55.12 42858.94 47807.82 2014-12-05 03:30:52.000 339 21182.44 55.12 42858.94 47807.81 2014-12-05 03:30:53.000 339 21182.44 55.12 42858.94 47807.80 2014-12-05 03:30:54.000 339 21182.45 55.12 42858.93 47807.82 2014-12-05 03:30:55.000 339 21182.49 55.12 42858.89 47807.80 2014-12-05 03:30:56.000 339 21182.47 55.17 42858.90 47807.81 2014-12-05 03:30:57.000 339 21182.48 55.20 42858.89 47807.80 2014-12-05 03:30:58.000 339 21182.50 55.21 42858.83 47807.77 2014-12-05 03:30:59.000 339 21182.49 55.29 42858.78 47807.76 2014-12-05 03:31:00.000 339 21182.49 55.37 42858.74 47807.71 2014-12-05 03:31:01.000 339 21182.53 55.36 42858.69 47807.66 2014-12-05 03:31:02.000 339 21182.57 55.30 42858.69 47807.64 2014-12-05 03:31:03.000 339 21182.54 55.29 42858.73 47807.65 2014-12-05 03:31:04.000 339 21182.57 55.28 42858.68 47807.63 2014-12-05 03:31:05.000 339 21182.58 55.28 42858.69 47807.65 2014-12-05 03:31:06.000 339 21182.57 55.30 42858.69 47807.64 2014-12-05 03:31:07.000 339 21182.60 55.27 42858.69 47807.66 2014-12-05 03:31:08.000 339 21182.65 55.20 42858.74 47807.67 2014-12-05 03:31:09.000 339 21182.64 55.13 42858.76 47807.73 2014-12-05 03:31:10.000 339 21182.65 55.12 42858.82 47807.78 2014-12-05 03:31:11.000 339 21182.65 55.13 42858.80 47807.80 2014-12-05 03:31:12.000 339 21182.67 55.14 42858.83 47807.83 2014-12-05 03:31:13.000 339 21182.68 55.16 42858.82 47807.82 2014-12-05 03:31:14.000 339 21182.69 55.16 42858.85 47807.84 2014-12-05 03:31:15.000 339 21182.67 55.15 42858.88 47807.82 2014-12-05 03:31:16.000 339 21182.66 55.18 42858.88 47807.82 2014-12-05 03:31:17.000 339 21182.66 55.17 42858.86 47807.83 2014-12-05 03:31:18.000 339 21182.64 55.21 42858.83 47807.84 2014-12-05 03:31:19.000 339 21182.66 55.20 42858.83 47807.82 2014-12-05 03:31:20.000 339 21182.66 55.21 42858.83 47807.83 2014-12-05 03:31:21.000 339 21182.62 55.25 42858.82 47807.82 2014-12-05 03:31:22.000 339 21182.61 55.32 42858.83 47807.81 2014-12-05 03:31:23.000 339 21182.58 55.40 42858.82 47807.78 2014-12-05 03:31:24.000 339 21182.57 55.42 42858.75 47807.76 2014-12-05 03:31:25.000 339 21182.59 55.39 42858.76 47807.71 2014-12-05 03:31:26.000 339 21182.60 55.38 42858.74 47807.73 2014-12-05 03:31:27.000 339 21182.58 55.37 42858.73 47807.71 2014-12-05 03:31:28.000 339 21182.61 55.37 42858.74 47807.72 2014-12-05 03:31:29.000 339 21182.62 55.37 42858.71 47807.72 2014-12-05 03:31:30.000 339 21182.64 55.35 42858.72 47807.73 2014-12-05 03:31:31.000 339 21182.70 55.31 42858.75 47807.75 2014-12-05 03:31:32.000 339 21182.74 55.29 42858.78 47807.79 2014-12-05 03:31:33.000 339 21182.80 55.29 42858.81 47807.85 2014-12-05 03:31:34.000 339 21182.83 55.27 42858.82 47807.86 2014-12-05 03:31:35.000 339 21182.86 55.27 42858.83 47807.93 2014-12-05 03:31:36.000 339 21182.91 55.25 42858.86 47807.94 2014-12-05 03:31:37.000 339 21182.94 55.24 42858.83 47807.95 2014-12-05 03:31:38.000 339 21182.97 55.22 42858.87 47807.97 2014-12-05 03:31:39.000 339 21183.00 55.19 42858.87 47808.00 2014-12-05 03:31:40.000 339 21183.00 55.18 42858.90 47808.01 2014-12-05 03:31:41.000 339 21182.99 55.19 42858.88 47808.02 2014-12-05 03:31:42.000 339 21182.99 55.23 42858.88 47808.04 2014-12-05 03:31:43.000 339 21183.04 55.22 42858.85 47808.02 2014-12-05 03:31:44.000 339 21183.04 55.19 42858.87 47808.00 2014-12-05 03:31:45.000 339 21183.03 55.14 42858.86 47807.99 2014-12-05 03:31:46.000 339 21183.00 55.15 42858.88 47808.00 2014-12-05 03:31:47.000 339 21182.99 55.18 42858.89 47808.00 2014-12-05 03:31:48.000 339 21183.01 55.14 42858.86 47808.00 2014-12-05 03:31:49.000 339 21182.99 55.13 42858.86 47807.97 2014-12-05 03:31:50.000 339 21182.97 55.10 42858.87 47808.00 2014-12-05 03:31:51.000 339 21182.99 55.08 42858.85 47808.00 2014-12-05 03:31:52.000 339 21182.99 55.07 42858.83 47807.99 2014-12-05 03:31:53.000 339 21182.96 55.05 42858.87 47808.01 2014-12-05 03:31:54.000 339 21182.97 55.05 42858.90 47807.99 2014-12-05 03:31:55.000 339 21182.96 55.05 42858.89 47808.01 2014-12-05 03:31:56.000 339 21182.98 55.02 42858.89 47807.99 2014-12-05 03:31:57.000 339 21182.98 55.02 42858.87 47808.01 2014-12-05 03:31:58.000 339 21182.99 54.98 42858.90 47807.98 2014-12-05 03:31:59.000 339 21183.02 54.96 42858.90 47808.01 2014-12-05 03:32:00.000 339 21183.04 54.94 42858.87 47808.02 2014-12-05 03:32:01.000 339 21183.06 54.91 42858.87 47808.02 2014-12-05 03:32:02.000 339 21183.11 54.83 42858.90 47808.04 2014-12-05 03:32:03.000 339 21183.14 54.78 42858.93 47808.09 2014-12-05 03:32:04.000 339 21183.19 54.76 42858.97 47808.12 2014-12-05 03:32:05.000 339 21183.20 54.76 42858.98 47808.14 2014-12-05 03:32:06.000 339 21183.22 54.75 42858.98 47808.17 2014-12-05 03:32:07.000 339 21183.24 54.74 42858.96 47808.17 2014-12-05 03:32:08.000 339 21183.23 54.70 42858.90 47808.19 2014-12-05 03:32:09.000 339 21183.22 54.70 42858.96 47808.20 2014-12-05 03:32:10.000 339 21183.19 54.75 42858.96 47808.20 2014-12-05 03:32:11.000 339 21183.20 54.81 42858.93 47808.18 2014-12-05 03:32:12.000 339 21183.23 54.77 42858.90 47808.15 2014-12-05 03:32:13.000 339 21183.19 54.75 42858.90 47808.12 2014-12-05 03:32:14.000 339 21183.17 54.70 42858.92 47808.10 2014-12-05 03:32:15.000 339 21183.15 54.66 42858.92 47808.12 2014-12-05 03:32:16.000 339 21183.13 54.66 42858.90 47808.08 2014-12-05 03:32:17.000 339 21183.10 54.65 42858.90 47808.07 2014-12-05 03:32:18.000 339 21183.09 54.61 42858.90 47808.06 2014-12-05 03:32:19.000 339 21183.07 54.62 42858.90 47808.07 2014-12-05 03:32:20.000 339 21183.07 54.62 42858.92 47808.06 2014-12-05 03:32:21.000 339 21183.04 54.59 42858.90 47808.04 2014-12-05 03:32:22.000 339 21183.02 54.54 42858.93 47808.04 2014-12-05 03:32:23.000 339 21183.02 54.53 42858.93 47808.05 2014-12-05 03:32:24.000 339 21183.02 54.54 42858.96 47808.06 2014-12-05 03:32:25.000 339 21183.00 54.54 42859.01 47808.07 2014-12-05 03:32:26.000 339 21183.02 54.54 42859.00 47808.08 2014-12-05 03:32:27.000 339 21183.01 54.53 42858.97 47808.07 2014-12-05 03:32:28.000 339 21183.00 54.45 42858.99 47808.08 2014-12-05 03:32:29.000 339 21183.01 54.41 42859.03 47808.10 2014-12-05 03:32:30.000 339 21183.03 54.39 42859.06 47808.12 2014-12-05 03:32:31.000 339 21183.03 54.38 42859.08 47808.16 2014-12-05 03:32:32.000 339 21183.06 54.38 42859.08 47808.18 2014-12-05 03:32:33.000 339 21183.07 54.38 42859.10 47808.19 2014-12-05 03:32:34.000 339 21183.05 54.40 42859.08 47808.19 2014-12-05 03:32:35.000 339 21183.06 54.41 42859.11 47808.22 2014-12-05 03:32:36.000 339 21183.04 54.40 42859.10 47808.22 2014-12-05 03:32:37.000 339 21183.08 54.42 42859.08 47808.19 2014-12-05 03:32:38.000 339 21183.10 54.40 42859.10 47808.24 2014-12-05 03:32:39.000 339 21183.10 54.40 42859.08 47808.23 2014-12-05 03:32:40.000 339 21183.09 54.45 42859.06 47808.24 2014-12-05 03:32:41.000 339 21183.11 54.48 42859.04 47808.21 2014-12-05 03:32:42.000 339 21183.11 54.44 42859.03 47808.18 2014-12-05 03:32:43.000 339 21183.12 54.43 42859.05 47808.18 2014-12-05 03:32:44.000 339 21183.15 54.43 42859.01 47808.18 2014-12-05 03:32:45.000 339 21183.16 54.40 42859.01 47808.20 2014-12-05 03:32:46.000 339 21183.18 54.36 42859.01 47808.18 2014-12-05 03:32:47.000 339 21183.16 54.36 42859.00 47808.18 2014-12-05 03:32:48.000 339 21183.17 54.37 42859.01 47808.19 2014-12-05 03:32:49.000 339 21183.16 54.37 42859.05 47808.22 2014-12-05 03:32:50.000 339 21183.16 54.37 42859.04 47808.24 2014-12-05 03:32:51.000 339 21183.18 54.39 42858.97 47808.21 2014-12-05 03:32:52.000 339 21183.17 54.35 42859.01 47808.20 2014-12-05 03:32:53.000 339 21183.16 54.34 42859.03 47808.22 2014-12-05 03:32:54.000 339 21183.15 54.34 42859.06 47808.23 2014-12-05 03:32:55.000 339 21183.12 54.33 42859.06 47808.24 2014-12-05 03:32:56.000 339 21183.11 54.35 42859.05 47808.25 2014-12-05 03:32:57.000 339 21183.14 54.35 42859.07 47808.24 2014-12-05 03:32:58.000 339 21183.14 54.35 42859.07 47808.24 2014-12-05 03:32:59.000 339 21183.13 54.36 42859.03 47808.26 2014-12-05 03:33:00.000 339 21183.14 54.37 42859.06 47808.23 2014-12-05 03:33:01.000 339 21183.16 54.37 42859.10 47808.24 2014-12-05 03:33:02.000 339 21183.13 54.45 42859.07 47808.24 2014-12-05 03:33:03.000 339 21183.15 54.49 42859.01 47808.20 2014-12-05 03:33:04.000 339 21183.16 54.46 42858.99 47808.18 2014-12-05 03:33:05.000 339 21183.13 54.45 42859.00 47808.17 2014-12-05 03:33:06.000 339 21183.13 54.47 42859.01 47808.16 2014-12-05 03:33:07.000 339 21183.13 54.47 42858.99 47808.18 2014-12-05 03:33:08.000 339 21183.12 54.50 42858.97 47808.18 2014-12-05 03:33:09.000 339 21183.15 54.52 42858.96 47808.14 2014-12-05 03:33:10.000 339 21183.14 54.52 42858.97 47808.16 2014-12-05 03:33:11.000 339 21183.16 54.50 42858.94 47808.16 2014-12-05 03:33:12.000 339 21183.16 54.52 42858.94 47808.14 2014-12-05 03:33:13.000 339 21183.16 54.54 42858.97 47808.16 2014-12-05 03:33:14.000 339 21183.19 54.55 42858.93 47808.16 2014-12-05 03:33:15.000 339 21183.19 54.58 42858.94 47808.16 2014-12-05 03:33:16.000 339 21183.21 54.52 42858.97 47808.19 2014-12-05 03:33:17.000 339 21183.21 54.52 42858.96 47808.18 2014-12-05 03:33:18.000 339 21183.23 54.56 42858.96 47808.18 2014-12-05 03:33:19.000 339 21183.24 54.57 42858.96 47808.17 2014-12-05 03:33:20.000 339 21183.22 54.58 42858.94 47808.18 2014-12-05 03:33:21.000 339 21183.22 54.58 42858.94 47808.18 2014-12-05 03:33:22.000 339 21183.23 54.61 42858.94 47808.17 2014-12-05 03:33:23.000 339 21183.23 54.60 42858.94 47808.19 2014-12-05 03:33:24.000 339 21183.19 54.60 42858.96 47808.17 2014-12-05 03:33:25.000 339 21183.21 54.63 42858.92 47808.17 2014-12-05 03:33:26.000 339 21183.22 54.65 42858.90 47808.16 2014-12-05 03:33:27.000 339 21183.22 54.66 42858.88 47808.12 2014-12-05 03:33:28.000 339 21183.20 54.66 42858.90 47808.11 2014-12-05 03:33:29.000 339 21183.21 54.67 42858.90 47808.10 2014-12-05 03:33:30.000 339 21183.20 54.66 42858.88 47808.10 2014-12-05 03:33:31.000 339 21183.21 54.62 42858.87 47808.08 2014-12-05 03:33:32.000 339 21183.20 54.57 42858.90 47808.10 2014-12-05 03:33:33.000 339 21183.19 54.58 42858.89 47808.12 2014-12-05 03:33:34.000 339 21183.18 54.63 42858.90 47808.12 2014-12-05 03:33:35.000 339 21183.20 54.65 42858.89 47808.14 2014-12-05 03:33:36.000 339 21183.19 54.66 42858.88 47808.12 2014-12-05 03:33:37.000 339 21183.22 54.65 42858.87 47808.10 2014-12-05 03:33:38.000 339 21183.21 54.64 42858.90 47808.12 2014-12-05 03:33:39.000 339 21183.18 54.63 42858.88 47808.08 2014-12-05 03:33:40.000 339 21183.16 54.66 42858.88 47808.11 2014-12-05 03:33:41.000 339 21183.13 54.72 42858.86 47808.08 2014-12-05 03:33:42.000 339 21183.11 54.75 42858.85 47808.02 2014-12-05 03:33:43.000 339 21183.10 54.72 42858.81 47808.00 2014-12-05 03:33:44.000 339 21183.09 54.71 42858.78 47807.96 2014-12-05 03:33:45.000 339 21183.09 54.72 42858.76 47807.96 2014-12-05 03:33:46.000 339 21183.08 54.69 42858.76 47807.99 2014-12-05 03:33:47.000 339 21183.09 54.67 42858.81 47807.98 2014-12-05 03:33:48.000 339 21183.11 54.63 42858.83 47807.99 2014-12-05 03:33:49.000 339 21183.16 54.58 42858.86 47808.01 2014-12-05 03:33:50.000 339 21183.20 54.56 42858.88 47808.07 2014-12-05 03:33:51.000 339 21183.19 54.57 42858.90 47808.11 2014-12-05 03:33:52.000 339 21183.22 54.58 42858.92 47808.13 2014-12-05 03:33:53.000 339 21183.23 54.56 42858.94 47808.16 2014-12-05 03:33:54.000 339 21183.23 54.56 42858.94 47808.17 2014-12-05 03:33:55.000 339 21183.25 54.57 42858.96 47808.19 2014-12-05 03:33:56.000 339 21183.29 54.57 42858.99 47808.19 2014-12-05 03:33:57.000 339 21183.30 54.56 42858.97 47808.20 2014-12-05 03:33:58.000 339 21183.27 54.56 42858.96 47808.21 2014-12-05 03:33:59.000 339 21183.28 54.60 42858.94 47808.22 2014-12-05 03:34:00.000 339 21183.27 54.61 42858.93 47808.21 2014-12-05 03:34:01.000 339 21183.27 54.61 42858.93 47808.22 2014-12-05 03:34:02.000 339 21183.28 54.59 42858.93 47808.21 2014-12-05 03:34:03.000 339 21183.28 54.62 42858.89 47808.21 2014-12-05 03:34:04.000 339 21183.28 54.65 42858.89 47808.19 2014-12-05 03:34:05.000 339 21183.32 54.69 42858.85 47808.15 2014-12-05 03:34:06.000 339 21183.34 54.63 42858.83 47808.16 2014-12-05 03:34:07.000 339 21183.32 54.58 42858.83 47808.15 2014-12-05 03:34:08.000 339 21183.30 54.60 42858.83 47808.13 2014-12-05 03:34:09.000 339 21183.29 54.58 42858.81 47808.12 2014-12-05 03:34:10.000 339 21183.29 54.55 42858.83 47808.13 2014-12-05 03:34:11.000 339 21183.31 54.55 42858.85 47808.13 2014-12-05 03:34:12.000 339 21183.34 54.49 42858.83 47808.13 2014-12-05 03:34:13.000 339 21183.37 54.44 42858.83 47808.15 2014-12-05 03:34:14.000 339 21183.39 54.41 42858.87 47808.15 2014-12-05 03:34:15.000 339 21183.37 54.38 42858.92 47808.20 2014-12-05 03:34:16.000 339 21183.36 54.35 42858.90 47808.18 2014-12-05 03:34:17.000 339 21183.35 54.35 42858.90 47808.20 2014-12-05 03:34:18.000 339 21183.30 54.31 42858.92 47808.20 2014-12-05 03:34:19.000 339 21183.31 54.26 42858.92 47808.22 2014-12-05 03:34:20.000 339 21183.34 54.22 42858.93 47808.24 2014-12-05 03:34:21.000 339 21183.36 54.20 42858.94 47808.24 2014-12-05 03:34:22.000 339 21183.34 54.18 42859.01 47808.24 2014-12-05 03:34:23.000 339 21183.31 54.16 42859.01 47808.26 2014-12-05 03:34:24.000 339 21183.33 54.15 42858.99 47808.29 2014-12-05 03:34:25.000 339 21183.34 54.13 42859.03 47808.27 2014-12-05 03:34:26.000 339 21183.33 54.11 42859.04 47808.29 2014-12-05 03:34:27.000 339 21183.37 54.08 42859.05 47808.28 2014-12-05 03:34:28.000 339 21183.38 54.05 42859.08 47808.34 2014-12-05 03:34:29.000 339 21183.40 54.07 42859.08 47808.34 2014-12-05 03:34:30.000 339 21183.40 54.09 42859.07 47808.35 2014-12-05 03:34:31.000 339 21183.41 54.10 42859.06 47808.36 2014-12-05 03:34:32.000 339 21183.44 54.06 42859.11 47808.37 2014-12-05 03:34:33.000 339 21183.42 54.02 42859.12 47808.38 2014-12-05 03:34:34.000 339 21183.44 54.00 42859.15 47808.41 2014-12-05 03:34:35.000 339 21183.45 54.01 42859.12 47808.39 2014-12-05 03:34:36.000 339 21183.43 54.00 42859.12 47808.44 2014-12-05 03:34:37.000 339 21183.42 54.00 42859.12 47808.42 2014-12-05 03:34:38.000 339 21183.46 53.98 42859.11 47808.42 2014-12-05 03:34:39.000 339 21183.48 53.96 42859.15 47808.45 2014-12-05 03:34:40.000 339 21183.47 53.94 42859.19 47808.48 2014-12-05 03:34:41.000 339 21183.50 53.95 42859.17 47808.49 2014-12-05 03:34:42.000 339 21183.50 53.94 42859.19 47808.49 2014-12-05 03:34:43.000 339 21183.52 53.94 42859.19 47808.52 2014-12-05 03:34:44.000 339 21183.49 53.96 42859.18 47808.52 2014-12-05 03:34:45.000 339 21183.47 53.96 42859.17 47808.52 2014-12-05 03:34:46.000 339 21183.51 53.96 42859.15 47808.52 2014-12-05 03:34:47.000 339 21183.49 53.99 42859.15 47808.50 2014-12-05 03:34:48.000 339 21183.49 53.98 42859.15 47808.49 2014-12-05 03:34:49.000 339 21183.49 53.95 42859.15 47808.51 2014-12-05 03:34:50.000 339 21183.50 53.94 42859.14 47808.50 2014-12-05 03:34:51.000 339 21183.48 53.91 42859.15 47808.48 2014-12-05 03:34:52.000 339 21183.48 53.94 42859.15 47808.49 2014-12-05 03:34:53.000 339 21183.49 53.94 42859.15 47808.47 2014-12-05 03:34:54.000 339 21183.50 53.94 42859.14 47808.49 2014-12-05 03:34:55.000 339 21183.48 53.96 42859.14 47808.47 2014-12-05 03:34:56.000 339 21183.47 54.03 42859.11 47808.47 2014-12-05 03:34:57.000 339 21183.46 54.06 42859.07 47808.44 2014-12-05 03:34:58.000 339 21183.46 54.05 42859.05 47808.43 2014-12-05 03:34:59.000 339 21183.46 54.00 42859.04 47808.40 2014-12-05 03:35:00.000 339 21183.42 54.00 42859.03 47808.39 2014-12-05 03:35:01.000 339 21183.40 53.99 42859.01 47808.39 2014-12-05 03:35:02.000 339 21183.38 54.00 42859.03 47808.35 2014-12-05 03:35:03.000 339 21183.37 54.04 42859.04 47808.34 2014-12-05 03:35:04.000 339 21183.38 54.03 42859.01 47808.32 2014-12-05 03:35:05.000 339 21183.38 54.00 42859.01 47808.33 2014-12-05 03:35:06.000 339 21183.40 53.96 42859.03 47808.35 2014-12-05 03:35:07.000 339 21183.41 53.91 42859.04 47808.36 2014-12-05 03:35:08.000 339 21183.42 53.91 42858.99 47808.38 2014-12-05 03:35:09.000 339 21183.42 53.94 42859.04 47808.39 2014-12-05 03:35:10.000 339 21183.43 53.95 42859.04 47808.38 2014-12-05 03:35:11.000 339 21183.49 53.93 42859.03 47808.39 2014-12-05 03:35:12.000 339 21183.53 53.94 42859.04 47808.41 2014-12-05 03:35:13.000 339 21183.52 53.91 42859.03 47808.40 2014-12-05 03:35:14.000 339 21183.52 53.89 42858.99 47808.41 2014-12-05 03:35:15.000 339 21183.54 53.91 42859.01 47808.39 2014-12-05 03:35:16.000 339 21183.56 53.91 42859.00 47808.42 2014-12-05 03:35:17.000 339 21183.57 53.89 42859.03 47808.40 2014-12-05 03:35:18.000 339 21183.60 53.86 42859.04 47808.44 2014-12-05 03:35:19.000 339 21183.61 53.83 42858.99 47808.42 2014-12-05 03:35:20.000 339 21183.63 53.84 42858.98 47808.43 2014-12-05 03:35:21.000 339 21183.63 53.92 42858.97 47808.44 2014-12-05 03:35:22.000 339 21183.67 53.88 42858.96 47808.42 2014-12-05 03:35:23.000 339 21183.73 53.83 42858.97 47808.42 2014-12-05 03:35:24.000 339 21183.74 53.83 42858.99 47808.42 2014-12-05 03:35:25.000 339 21183.74 53.81 42858.97 47808.46 2014-12-05 03:35:26.000 339 21183.76 53.82 42859.00 47808.47 2014-12-05 03:35:27.000 339 21183.74 53.82 42859.01 47808.48 2014-12-05 03:35:28.000 339 21183.76 53.82 42858.98 47808.48 2014-12-05 03:35:29.000 339 21183.77 53.80 42858.99 47808.48 2014-12-05 03:35:30.000 339 21183.79 53.72 42859.01 47808.49 2014-12-05 03:35:31.000 339 21183.79 53.68 42859.01 47808.53 2014-12-05 03:35:32.000 339 21183.80 53.71 42859.04 47808.54 2014-12-05 03:35:33.000 339 21183.81 53.68 42859.06 47808.55 2014-12-05 03:35:34.000 339 21183.80 53.67 42859.08 47808.59 2014-12-05 03:35:35.000 339 21183.80 53.64 42859.10 47808.55 2014-12-05 03:35:36.000 339 21183.79 53.65 42859.07 47808.59 2014-12-05 03:35:37.000 339 21183.80 53.65 42859.05 47808.56 2014-12-05 03:35:38.000 339 21183.78 53.65 42859.01 47808.56 2014-12-05 03:35:39.000 339 21183.79 53.63 42859.01 47808.52 2014-12-05 03:35:40.000 339 21183.80 53.64 42859.01 47808.51 2014-12-05 03:35:41.000 339 21183.77 53.64 42859.01 47808.49 2014-12-05 03:35:42.000 339 21183.75 53.62 42859.00 47808.49 2014-12-05 03:35:43.000 339 21183.75 53.64 42858.99 47808.48 2014-12-05 03:35:44.000 339 21183.74 53.66 42858.96 47808.47 2014-12-05 03:35:45.000 339 21183.73 53.63 42858.94 47808.44 2014-12-05 03:35:46.000 339 21183.73 53.58 42858.96 47808.42 2014-12-05 03:35:47.000 339 21183.72 53.58 42858.97 47808.43 2014-12-05 03:35:48.000 339 21183.71 53.56 42858.94 47808.44 2014-12-05 03:35:49.000 339 21183.73 53.52 42858.93 47808.43 2014-12-05 03:35:50.000 339 21183.74 53.51 42858.97 47808.42 2014-12-05 03:35:51.000 339 21183.71 53.51 42858.94 47808.43 2014-12-05 03:35:52.000 339 21183.73 53.49 42858.99 47808.42 2014-12-05 03:35:53.000 339 21183.77 53.47 42858.96 47808.42 2014-12-05 03:35:54.000 339 21183.81 53.44 42858.94 47808.43 2014-12-05 03:35:55.000 339 21183.84 53.39 42858.94 47808.45 2014-12-05 03:35:56.000 339 21183.89 53.31 42858.97 47808.48 2014-12-05 03:35:57.000 339 21183.95 53.26 42858.99 47808.54 2014-12-05 03:35:58.000 339 21183.98 53.26 42858.99 47808.57 2014-12-05 03:35:59.000 339 21184.00 53.24 42859.01 47808.59 2014-12-05 03:36:00.000 339 21183.99 53.24 42859.04 47808.66 2014-12-05 03:36:01.000 339 21183.99 53.28 42859.04 47808.59 2014-12-05 03:36:02.000 339 21184.00 53.31 42859.01 47808.60 2014-12-05 03:36:03.000 339 21183.99 53.28 42858.98 47808.57 2014-12-05 03:36:04.000 339 21184.00 53.27 42858.97 47808.54 2014-12-05 03:36:05.000 339 21184.03 53.26 42859.00 47808.55 2014-12-05 03:36:06.000 339 21184.03 53.26 42858.93 47808.52 2014-12-05 03:36:07.000 339 21184.03 53.24 42858.92 47808.50 2014-12-05 03:36:08.000 339 21184.05 53.17 42858.92 47808.50 2014-12-05 03:36:09.000 339 21184.05 53.14 42858.94 47808.51 2014-12-05 03:36:10.000 339 21184.00 53.17 42858.93 47808.54 2014-12-05 03:36:11.000 339 21184.02 53.19 42858.93 47808.53 2014-12-05 03:36:12.000 339 21184.03 53.20 42858.90 47808.49 2014-12-05 03:36:13.000 339 21184.02 53.17 42858.89 47808.50 2014-12-05 03:36:14.000 339 21183.98 53.16 42858.87 47808.46 2014-12-05 03:36:15.000 339 21184.00 53.18 42858.87 47808.50 2014-12-05 03:36:16.000 339 21184.02 53.18 42858.89 47808.46 2014-12-05 03:36:17.000 339 21184.02 53.16 42858.83 47808.46 2014-12-05 03:36:18.000 339 21184.00 53.18 42858.85 47808.45 2014-12-05 03:36:19.000 339 21183.99 53.17 42858.83 47808.48 2014-12-05 03:36:20.000 339 21183.99 53.18 42858.82 47808.45 2014-12-05 03:36:21.000 339 21184.02 53.18 42858.83 47808.44 2014-12-05 03:36:22.000 339 21184.08 53.16 42858.82 47808.45 2014-12-05 03:36:23.000 339 21184.07 53.14 42858.86 47808.45 2014-12-05 03:36:24.000 339 21184.11 53.10 42858.86 47808.46 2014-12-05 03:36:25.000 339 21184.12 53.10 42858.83 47808.49 2014-12-05 03:36:26.000 339 21184.12 53.10 42858.87 47808.50 2014-12-05 03:36:27.000 339 21184.14 53.09 42858.86 47808.51 2014-12-05 03:36:28.000 339 21184.16 53.04 42858.85 47808.53 2014-12-05 03:36:29.000 339 21184.17 53.05 42858.87 47808.58 2014-12-05 03:36:30.000 339 21184.20 53.06 42858.90 47808.59 2014-12-05 03:36:31.000 339 21184.23 53.06 42858.93 47808.58 2014-12-05 03:36:32.000 339 21184.23 53.11 42858.90 47808.59 2014-12-05 03:36:33.000 339 21184.23 53.26 42858.85 47808.56 2014-12-05 03:36:34.000 339 21184.25 53.36 42858.75 47808.56 2014-12-05 03:36:35.000 339 21184.31 53.40 42858.68 47808.48 2014-12-05 03:36:36.000 339 21184.30 53.41 42858.62 47808.44 2014-12-05 03:36:37.000 339 21184.26 53.50 42858.56 47808.38 2014-12-05 03:36:38.000 339 21184.26 53.55 42858.50 47808.28 2014-12-05 03:36:39.000 339 21184.28 53.57 42858.43 47808.24 2014-12-05 03:36:40.000 339 21184.30 53.57 42858.39 47808.21 2014-12-05 03:36:41.000 339 21184.31 53.54 42858.36 47808.18 2014-12-05 03:36:42.000 339 21184.32 53.52 42858.32 47808.14 2014-12-05 03:36:43.000 339 21184.29 53.51 42858.33 47808.14 2014-12-05 03:36:44.000 339 21184.28 53.55 42858.33 47808.12 2014-12-05 03:36:45.000 339 21184.30 53.61 42858.31 47808.09 2014-12-05 03:36:46.000 339 21184.29 53.63 42858.30 47808.04 2014-12-05 03:36:47.000 339 21184.26 53.66 42858.24 47808.03 2014-12-05 03:36:48.000 339 21184.24 53.65 42858.19 47807.99 2014-12-05 03:36:49.000 339 21184.24 53.62 42858.19 47807.97 2014-12-05 03:36:50.000 339 21184.29 53.52 42858.19 47807.97 2014-12-05 03:36:51.000 339 21184.29 53.41 42858.25 47808.03 2014-12-05 03:36:52.000 339 21184.32 53.27 42858.33 47808.07 2014-12-05 03:36:53.000 339 21184.32 53.13 42858.39 47808.12 2014-12-05 03:36:54.000 339 21184.32 53.03 42858.48 47808.20 2014-12-05 03:36:55.000 339 21184.31 52.99 42858.56 47808.27 2014-12-05 03:36:56.000 339 21184.32 53.04 42858.62 47808.36 2014-12-05 03:36:57.000 339 21184.33 53.18 42858.61 47808.39 2014-12-05 03:36:58.000 339 21184.33 53.19 42858.57 47808.38 2014-12-05 03:36:59.000 339 21184.31 53.20 42858.56 47808.34 2014-12-05 03:37:00.000 339 21184.34 53.19 42858.55 47808.32 2014-12-05 03:37:01.000 339 21184.38 53.15 42858.51 47808.31 2014-12-05 03:37:02.000 339 21184.38 53.15 42858.50 47808.30 2014-12-05 03:37:03.000 339 21184.32 53.17 42858.49 47808.28 2014-12-05 03:37:04.000 339 21184.30 53.18 42858.47 47808.29 2014-12-05 03:37:05.000 339 21184.29 53.15 42858.46 47808.23 2014-12-05 03:37:06.000 339 21184.31 53.05 42858.46 47808.22 2014-12-05 03:37:07.000 339 21184.33 52.95 42858.53 47808.27 2014-12-05 03:37:08.000 339 21184.32 52.88 42858.58 47808.29 2014-12-05 03:37:09.000 339 21184.32 52.87 42858.62 47808.32 2014-12-05 03:37:10.000 339 21184.34 52.85 42858.64 47808.35 2014-12-05 03:37:11.000 339 21184.35 52.82 42858.64 47808.38 2014-12-05 03:37:12.000 339 21184.37 52.78 42858.65 47808.40 2014-12-05 03:37:13.000 339 21184.37 52.77 42858.71 47808.44 2014-12-05 03:37:14.000 339 21184.38 52.74 42858.75 47808.47 2014-12-05 03:37:15.000 339 21184.40 52.73 42858.74 47808.51 2014-12-05 03:37:16.000 339 21184.44 52.73 42858.75 47808.52 2014-12-05 03:37:17.000 339 21184.46 52.73 42858.78 47808.55 2014-12-05 03:37:18.000 339 21184.49 52.73 42858.78 47808.55 2014-12-05 03:37:19.000 339 21184.50 52.73 42858.78 47808.58 2014-12-05 03:37:20.000 339 21184.47 52.67 42858.78 47808.58 2014-12-05 03:37:21.000 339 21184.52 52.68 42858.76 47808.58 2014-12-05 03:37:22.000 339 21184.55 52.68 42858.76 47808.58 2014-12-05 03:37:23.000 339 21184.58 52.61 42858.78 47808.60 2014-12-05 03:37:24.000 339 21184.59 52.56 42858.80 47808.62 2014-12-05 03:37:25.000 339 21184.60 52.54 42858.83 47808.64 2014-12-05 03:37:26.000 339 21184.62 52.55 42858.83 47808.66 2014-12-05 03:37:27.000 339 21184.61 52.58 42858.82 47808.69 2014-12-05 03:37:28.000 339 21184.62 52.54 42858.83 47808.67 2014-12-05 03:37:29.000 339 21184.66 52.49 42858.80 47808.66 2014-12-05 03:37:30.000 339 21184.67 52.47 42858.80 47808.66 2014-12-05 03:37:31.000 339 21184.66 52.45 42858.82 47808.69 2014-12-05 03:37:32.000 339 21184.67 52.41 42858.82 47808.71 2014-12-05 03:37:33.000 339 21184.67 52.38 42858.83 47808.71 2014-12-05 03:37:34.000 339 21184.70 52.34 42858.87 47808.73 2014-12-05 03:37:35.000 339 21184.71 52.30 42858.89 47808.76 2014-12-05 03:37:36.000 339 21184.73 52.30 42858.90 47808.75 2014-12-05 03:37:37.000 339 21184.72 52.30 42858.89 47808.79 2014-12-05 03:37:38.000 339 21184.69 52.31 42858.86 47808.78 2014-12-05 03:37:39.000 339 21184.68 52.31 42858.81 47808.76 2014-12-05 03:37:40.000 339 21184.68 52.29 42858.83 47808.74 2014-12-05 03:37:41.000 339 21184.64 52.29 42858.83 47808.71 2014-12-05 03:37:42.000 339 21184.65 52.22 42858.88 47808.71 2014-12-05 03:37:43.000 339 21184.65 52.22 42858.83 47808.71 2014-12-05 03:37:44.000 339 21184.61 52.21 42858.87 47808.72 2014-12-05 03:37:45.000 339 21184.63 52.17 42858.90 47808.74 2014-12-05 03:37:46.000 339 21184.60 52.13 42858.90 47808.74 2014-12-05 03:37:47.000 339 21184.60 52.14 42858.89 47808.74 2014-12-05 03:37:48.000 339 21184.61 52.15 42858.92 47808.73 2014-12-05 03:37:49.000 339 21184.57 52.20 42858.87 47808.76 2014-12-05 03:37:50.000 339 21184.53 52.27 42858.87 47808.73 2014-12-05 03:37:51.000 339 21184.53 52.26 42858.83 47808.68 2014-12-05 03:37:52.000 339 21184.56 52.25 42858.83 47808.68 2014-12-05 03:37:53.000 339 21184.58 52.24 42858.82 47808.65 2014-12-05 03:37:54.000 339 21184.63 52.24 42858.83 47808.66 2014-12-05 03:37:55.000 339 21184.63 52.22 42858.83 47808.67 2014-12-05 03:37:56.000 339 21184.65 52.22 42858.83 47808.69 2014-12-05 03:37:57.000 339 21184.64 52.30 42858.82 47808.72 2014-12-05 03:37:58.000 339 21184.67 52.33 42858.80 47808.68 2014-12-05 03:37:59.000 339 21184.68 52.30 42858.78 47808.69 2014-12-05 03:38:00.000 339 21184.73 52.24 42858.81 47808.68 2014-12-05 03:38:01.000 339 21184.73 52.19 42858.83 47808.72 2014-12-05 03:38:02.000 339 21184.75 52.18 42858.86 47808.75 2014-12-05 03:38:03.000 339 21184.75 52.18 42858.86 47808.77 2014-12-05 03:38:04.000 339 21184.77 52.16 42858.87 47808.79 2014-12-05 03:38:05.000 339 21184.75 52.15 42858.89 47808.81 2014-12-05 03:38:06.000 339 21184.76 52.16 42858.94 47808.81 2014-12-05 03:38:07.000 339 21184.71 52.18 42858.94 47808.81 2014-12-05 03:38:08.000 339 21184.72 52.18 42858.90 47808.77 2014-12-05 03:38:09.000 339 21184.71 52.18 42858.96 47808.81 2014-12-05 03:38:10.000 339 21184.72 52.16 42858.96 47808.78 2014-12-05 03:38:11.000 339 21184.67 52.19 42858.90 47808.81 2014-12-05 03:38:12.000 339 21184.70 52.22 42858.90 47808.78 2014-12-05 03:38:13.000 339 21184.68 52.24 42858.94 47808.80 2014-12-05 03:38:14.000 339 21184.65 52.28 42858.94 47808.81 2014-12-05 03:38:15.000 339 21184.62 52.32 42858.90 47808.76 2014-12-05 03:38:16.000 339 21184.64 52.32 42858.89 47808.73 2014-12-05 03:38:17.000 339 21184.64 52.29 42858.90 47808.70 2014-12-05 03:38:18.000 339 21184.65 52.29 42858.87 47808.71 2014-12-05 03:38:19.000 339 21184.65 52.29 42858.87 47808.75 2014-12-05 03:38:20.000 339 21184.64 52.35 42858.86 47808.72 2014-12-05 03:38:21.000 339 21184.67 52.38 42858.81 47808.74 2014-12-05 03:38:22.000 339 21184.65 52.39 42858.81 47808.70 2014-12-05 03:38:23.000 339 21184.65 52.40 42858.86 47808.74 2014-12-05 03:38:24.000 339 21184.67 52.40 42858.88 47808.74 2014-12-05 03:38:25.000 339 21184.70 52.41 42858.83 47808.72 2014-12-05 03:38:26.000 339 21184.71 52.43 42858.87 47808.74 2014-12-05 03:38:27.000 339 21184.69 52.43 42858.88 47808.75 2014-12-05 03:38:28.000 339 21184.72 52.42 42858.87 47808.76 2014-12-05 03:38:29.000 339 21184.73 52.44 42858.88 47808.75 2014-12-05 03:38:30.000 339 21184.74 52.44 42858.86 47808.77 2014-12-05 03:38:31.000 339 21184.78 52.41 42858.88 47808.80 2014-12-05 03:38:32.000 339 21184.81 52.44 42858.90 47808.82 2014-12-05 03:38:33.000 339 21184.85 52.44 42858.92 47808.83 2014-12-05 03:38:34.000 339 21184.88 52.44 42858.92 47808.84 2014-12-05 03:38:35.000 339 21184.88 52.43 42858.96 47808.88 2014-12-05 03:38:36.000 339 21184.91 52.42 42858.93 47808.90 2014-12-05 03:38:37.000 339 21184.97 52.43 42858.94 47808.92 2014-12-05 03:38:38.000 339 21184.95 52.42 42858.93 47808.92 2014-12-05 03:38:39.000 339 21184.96 52.41 42858.94 47808.93 2014-12-05 03:38:40.000 339 21184.97 52.40 42858.94 47808.94 2014-12-05 03:38:41.000 339 21184.97 52.40 42858.94 47808.94 2014-12-05 03:38:42.000 339 21184.98 52.39 42858.94 47808.96 2014-12-05 03:38:43.000 339 21185.03 52.39 42858.93 47808.96 2014-12-05 03:38:44.000 339 21185.03 52.38 42858.94 47808.96 2014-12-05 03:38:45.000 339 21185.04 52.38 42858.99 47808.97 2014-12-05 03:38:46.000 339 21185.06 52.37 42859.00 47808.97 2014-12-05 03:38:47.000 339 21185.04 52.33 42858.98 47808.98 2014-12-05 03:38:48.000 339 21185.06 52.31 42858.96 47808.99 2014-12-05 03:38:49.000 339 21185.02 52.33 42858.99 47808.96 2014-12-05 03:38:50.000 339 21185.03 52.29 42858.94 47808.98 2014-12-05 03:38:51.000 339 21185.04 52.26 42858.94 47808.96 2014-12-05 03:38:52.000 339 21185.06 52.25 42858.94 47808.98 2014-12-05 03:38:53.000 339 21185.02 52.23 42858.98 47808.98 2014-12-05 03:38:54.000 339 21185.06 52.20 42859.00 47808.99 2014-12-05 03:38:55.000 339 21185.06 52.17 42859.03 47808.99 2014-12-05 03:38:56.000 339 21185.08 52.17 42859.01 47809.02 2014-12-05 03:38:57.000 339 21185.07 52.16 42859.01 47809.03 2014-12-05 03:38:58.000 339 21185.10 52.13 42859.01 47809.03 2014-12-05 03:38:59.000 339 21185.09 52.11 42859.00 47809.02 2014-12-05 03:39:00.000 339 21185.11 52.10 42858.99 47809.02 2014-12-05 03:39:01.000 339 21185.13 52.10 42858.99 47809.01 2014-12-05 03:39:02.000 339 21185.14 52.09 42858.99 47809.03 2014-12-05 03:39:03.000 339 21185.15 52.05 42858.96 47809.04 2014-12-05 03:39:04.000 339 21185.17 52.02 42858.97 47809.03 2014-12-05 03:39:05.000 339 21185.18 52.00 42858.97 47809.02 2014-12-05 03:39:06.000 339 21185.19 51.98 42859.01 47809.06 2014-12-05 03:39:07.000 339 21185.22 51.92 42859.04 47809.08 2014-12-05 03:39:08.000 339 21185.19 51.87 42859.05 47809.08 2014-12-05 03:39:09.000 339 21185.20 51.87 42859.01 47809.09 2014-12-05 03:39:10.000 339 21185.22 51.86 42859.01 47809.12 2014-12-05 03:39:11.000 339 21185.21 51.84 42859.01 47809.10 2014-12-05 03:39:12.000 339 21185.22 51.83 42859.00 47809.11 2014-12-05 03:39:13.000 339 21185.22 51.79 42859.00 47809.12 2014-12-05 03:39:14.000 339 21185.21 51.78 42859.03 47809.12 2014-12-05 03:39:15.000 339 21185.20 51.76 42859.04 47809.10 2014-12-05 03:39:16.000 339 21185.17 51.74 42859.03 47809.10 2014-12-05 03:39:17.000 339 21185.19 51.73 42859.04 47809.09 2014-12-05 03:39:18.000 339 21185.19 51.70 42859.04 47809.08 2014-12-05 03:39:19.000 339 21185.16 51.71 42859.03 47809.11 2014-12-05 03:39:20.000 339 21185.16 51.67 42859.03 47809.12 2014-12-05 03:39:21.000 339 21185.16 51.65 42859.01 47809.09 2014-12-05 03:39:22.000 339 21185.16 51.62 42859.03 47809.12 2014-12-05 03:39:23.000 339 21185.16 51.61 42858.99 47809.11 2014-12-05 03:39:24.000 339 21185.15 51.60 42859.07 47809.10 2014-12-05 03:39:25.000 339 21185.17 51.57 42859.07 47809.14 2014-12-05 03:39:26.000 339 21185.18 51.55 42859.05 47809.10 2014-12-05 03:39:27.000 339 21185.18 51.51 42859.03 47809.11 2014-12-05 03:39:28.000 339 21185.18 51.49 42859.04 47809.12 2014-12-05 03:39:29.000 339 21185.20 51.47 42859.05 47809.13 2014-12-05 03:39:30.000 339 21185.18 51.46 42859.03 47809.14 2014-12-05 03:39:31.000 339 21185.18 51.45 42859.01 47809.13 2014-12-05 03:39:32.000 339 21185.21 51.45 42859.06 47809.14 2014-12-05 03:39:33.000 339 21185.23 51.48 42859.04 47809.15 2014-12-05 03:39:34.000 339 21185.24 51.47 42859.03 47809.14 2014-12-05 03:39:35.000 339 21185.25 51.49 42859.03 47809.13 2014-12-05 03:39:36.000 339 21185.26 51.50 42858.97 47809.11 2014-12-05 03:39:37.000 339 21185.23 51.53 42858.97 47809.10 2014-12-05 03:39:38.000 339 21185.22 51.55 42858.96 47809.07 2014-12-05 03:39:39.000 339 21185.24 51.57 42858.92 47809.06 2014-12-05 03:39:40.000 339 21185.27 51.59 42858.89 47809.03 2014-12-05 03:39:41.000 339 21185.27 51.58 42858.86 47809.04 2014-12-05 03:39:42.000 339 21185.31 51.57 42858.86 47809.01 2014-12-05 03:39:43.000 339 21185.31 51.58 42858.85 47809.02 2014-12-05 03:39:44.000 339 21185.32 51.58 42858.82 47809.01 2014-12-05 03:39:45.000 339 21185.34 51.58 42858.86 47808.99 2014-12-05 03:39:46.000 339 21185.36 51.57 42858.83 47809.00 2014-12-05 03:39:47.000 339 21185.39 51.58 42858.82 47809.01 2014-12-05 03:39:48.000 339 21185.40 51.57 42858.81 47809.01 2014-12-05 03:39:49.000 339 21185.41 51.58 42858.79 47808.99 2014-12-05 03:39:50.000 339 21185.43 51.59 42858.81 47809.04 2014-12-05 03:39:51.000 339 21185.46 51.59 42858.81 47809.02 2014-12-05 03:39:52.000 339 21185.49 51.61 42858.82 47809.03 2014-12-05 03:39:53.000 339 21185.51 51.60 42858.86 47809.07 2014-12-05 03:39:54.000 339 21185.51 51.63 42858.86 47809.05 2014-12-05 03:39:55.000 339 21185.51 51.64 42858.83 47809.08 2014-12-05 03:39:56.000 339 21185.52 51.65 42858.85 47809.07 2014-12-05 03:39:57.000 339 21185.53 51.64 42858.83 47809.05 2014-12-05 03:39:58.000 339 21185.53 51.66 42858.85 47809.06 2014-12-05 03:39:59.000 339 21185.51 51.71 42858.83 47809.08 2014-12-05 03:40:00.000 339 21185.51 51.72 42858.82 47809.06 2014-12-05 03:40:01.000 339 21185.53 51.73 42858.79 47809.07 2014-12-05 03:40:02.000 339 21185.53 51.75 42858.79 47809.07 2014-12-05 03:40:03.000 339 21185.55 51.77 42858.82 47809.06 2014-12-05 03:40:04.000 339 21185.57 51.78 42858.79 47809.06 2014-12-05 03:40:05.000 339 21185.56 51.82 42858.78 47809.08 2014-12-05 03:40:06.000 339 21185.53 51.83 42858.74 47809.05 2014-12-05 03:40:07.000 339 21185.58 51.82 42858.72 47809.06 2014-12-05 03:40:08.000 339 21185.58 51.84 42858.74 47809.07 2014-12-05 03:40:09.000 339 21185.56 51.86 42858.75 47809.04 2014-12-05 03:40:10.000 339 21185.62 51.87 42858.75 47809.06 2014-12-05 03:40:11.000 339 21185.64 51.89 42858.74 47809.04 2014-12-05 03:40:12.000 339 21185.62 51.92 42858.72 47809.06 2014-12-05 03:40:13.000 339 21185.61 51.93 42858.73 47809.07 2014-12-05 03:40:14.000 339 21185.64 51.88 42858.75 47809.08 2014-12-05 03:40:15.000 339 21185.65 51.87 42858.78 47809.07 2014-12-05 03:40:16.000 339 21185.66 51.85 42858.78 47809.09 2014-12-05 03:40:17.000 339 21185.68 51.84 42858.81 47809.10 2014-12-05 03:40:18.000 339 21185.64 51.88 42858.82 47809.14 2014-12-05 03:40:19.000 339 21185.65 51.90 42858.81 47809.14 2014-12-05 03:40:20.000 339 21185.66 51.94 42858.82 47809.13 2014-12-05 03:40:21.000 339 21185.65 51.98 42858.78 47809.12 2014-12-05 03:40:22.000 339 21185.63 51.96 42858.79 47809.12 2014-12-05 03:40:23.000 339 21185.61 52.00 42858.81 47809.11 2014-12-05 03:40:24.000 339 21185.58 52.13 42858.75 47809.11 2014-12-05 03:40:25.000 339 21185.61 52.22 42858.71 47809.07 2014-12-05 03:40:26.000 339 21185.60 52.22 42858.65 47809.01 2014-12-05 03:40:27.000 339 21185.62 52.17 42858.65 47809.01 2014-12-05 03:40:28.000 339 21185.65 52.15 42858.65 47808.97 2014-12-05 03:40:29.000 339 21185.63 52.16 42858.67 47808.99 2014-12-05 03:40:30.000 339 21185.63 52.18 42858.68 47809.02 2014-12-05 03:40:31.000 339 21185.65 52.17 42858.65 47809.01 2014-12-05 03:40:32.000 339 21185.65 52.17 42858.67 47809.03 2014-12-05 03:40:33.000 339 21185.66 52.17 42858.65 47809.02 2014-12-05 03:40:34.000 339 21185.67 52.17 42858.69 47809.04 2014-12-05 03:40:35.000 339 21185.67 52.21 42858.69 47809.03 2014-12-05 03:40:36.000 339 21185.66 52.31 42858.64 47809.03 2014-12-05 03:40:37.000 339 21185.69 52.42 42858.57 47809.00 2014-12-05 03:40:38.000 339 21185.72 52.45 42858.49 47808.95 2014-12-05 03:40:39.000 339 21185.76 52.47 42858.44 47808.91 2014-12-05 03:40:40.000 339 21185.81 52.47 42858.42 47808.90 2014-12-05 03:40:41.000 339 21185.79 52.47 42858.42 47808.84 2014-12-05 03:40:42.000 339 21185.77 52.47 42858.43 47808.87 2014-12-05 03:40:43.000 339 21185.76 52.43 42858.44 47808.85 2014-12-05 03:40:44.000 339 21185.74 52.39 42858.47 47808.86 2014-12-05 03:40:45.000 339 21185.75 52.32 42858.51 47808.88 2014-12-05 03:40:46.000 339 21185.73 52.30 42858.56 47808.91 2014-12-05 03:40:47.000 339 21185.76 52.27 42858.60 47808.95 2014-12-05 03:40:48.000 339 21185.76 52.26 42858.64 47808.99 2014-12-05 03:40:49.000 339 21185.72 52.27 42858.67 47809.02 2014-12-05 03:40:50.000 339 21185.73 52.26 42858.68 47809.05 2014-12-05 03:40:51.000 339 21185.74 52.25 42858.71 47809.04 2014-12-05 03:40:52.000 339 21185.73 52.25 42858.74 47809.06 2014-12-05 03:40:53.000 339 21185.72 52.25 42858.72 47809.10 2014-12-05 03:40:54.000 339 21185.69 52.25 42858.74 47809.09 2014-12-05 03:40:55.000 339 21185.68 52.27 42858.73 47809.10 2014-12-05 03:40:56.000 339 21185.67 52.28 42858.73 47809.08 2014-12-05 03:40:57.000 339 21185.69 52.31 42858.71 47809.07 2014-12-05 03:40:58.000 339 21185.68 52.29 42858.69 47809.09 2014-12-05 03:40:59.000 339 21185.71 52.27 42858.73 47809.09 2014-12-05 03:41:00.000 339 21185.72 52.29 42858.72 47809.05 2014-12-05 03:41:01.000 339 21185.71 52.30 42858.76 47809.08 2014-12-05 03:41:02.000 339 21185.75 52.30 42858.72 47809.06 2014-12-05 03:41:03.000 339 21185.76 52.32 42858.68 47809.08 2014-12-05 03:41:04.000 339 21185.77 52.32 42858.71 47809.06 2014-12-05 03:41:05.000 339 21185.79 52.32 42858.69 47809.10 2014-12-05 03:41:06.000 339 21185.84 52.30 42858.69 47809.05 2014-12-05 03:41:07.000 339 21185.87 52.26 42858.72 47809.06 2014-12-05 03:41:08.000 339 21185.87 52.23 42858.71 47809.10 2014-12-05 03:41:09.000 339 21185.90 52.20 42858.69 47809.12 2014-12-05 03:41:10.000 339 21185.92 52.17 42858.73 47809.17 2014-12-05 03:41:11.000 339 21185.97 52.15 42858.72 47809.17 2014-12-05 03:41:12.000 339 21185.97 52.13 42858.72 47809.17 2014-12-05 03:41:13.000 339 21185.97 52.12 42858.76 47809.19 2014-12-05 03:41:14.000 339 21186.04 52.10 42858.74 47809.21 2014-12-05 03:41:15.000 339 21186.01 52.10 42858.73 47809.20 2014-12-05 03:41:16.000 339 21186.02 52.08 42858.75 47809.22 2014-12-05 03:41:17.000 339 21186.03 52.07 42858.74 47809.24 2014-12-05 03:41:18.000 339 21186.02 52.04 42858.80 47809.25 2014-12-05 03:41:19.000 339 21186.04 52.04 42858.76 47809.27 2014-12-05 03:41:20.000 339 21186.05 52.02 42858.80 47809.28 2014-12-05 03:41:21.000 339 21186.05 52.02 42858.81 47809.29 2014-12-05 03:41:22.000 339 21186.06 52.01 42858.81 47809.28 2014-12-05 03:41:23.000 339 21186.03 52.00 42858.80 47809.27 2014-12-05 03:41:24.000 339 21186.04 51.98 42858.81 47809.28 2014-12-05 03:41:25.000 339 21186.03 51.98 42858.79 47809.28 2014-12-05 03:41:26.000 339 21186.04 51.99 42858.80 47809.28 2014-12-05 03:41:27.000 339 21186.01 51.98 42858.79 47809.28 2014-12-05 03:41:28.000 339 21185.99 51.96 42858.76 47809.27 2014-12-05 03:41:29.000 339 21186.00 51.94 42858.76 47809.25 2014-12-05 03:41:30.000 339 21185.97 51.94 42858.75 47809.25 2014-12-05 03:41:31.000 339 21185.94 51.95 42858.76 47809.22 2014-12-05 03:41:32.000 339 21185.95 51.92 42858.75 47809.23 2014-12-05 03:41:33.000 339 21185.96 51.89 42858.75 47809.20 2014-12-05 03:41:34.000 339 21185.99 51.86 42858.75 47809.21 2014-12-05 03:41:35.000 339 21185.99 51.81 42858.78 47809.22 2014-12-05 03:41:36.000 339 21186.00 51.79 42858.79 47809.25 2014-12-05 03:41:37.000 339 21186.00 51.79 42858.80 47809.27 2014-12-05 03:41:38.000 339 21186.02 51.79 42858.82 47809.29 2014-12-05 03:41:39.000 339 21186.03 51.78 42858.83 47809.31 2014-12-05 03:41:40.000 339 21186.05 51.75 42858.82 47809.32 2014-12-05 03:41:41.000 339 21186.04 51.74 42858.83 47809.34 2014-12-05 03:41:42.000 339 21186.06 51.75 42858.80 47809.35 2014-12-05 03:41:43.000 339 21186.10 51.75 42858.80 47809.33 2014-12-05 03:41:44.000 339 21186.11 51.75 42858.82 47809.36 2014-12-05 03:41:45.000 339 21186.13 51.78 42858.81 47809.35 2014-12-05 03:41:46.000 339 21186.14 51.75 42858.85 47809.37 2014-12-05 03:41:47.000 339 21186.17 51.75 42858.83 47809.39 2014-12-05 03:41:48.000 339 21186.17 51.75 42858.82 47809.37 2014-12-05 03:41:49.000 339 21186.17 51.75 42858.86 47809.37 2014-12-05 03:41:50.000 339 21186.18 51.78 42858.83 47809.39 2014-12-05 03:41:51.000 339 21186.17 51.74 42858.83 47809.38 2014-12-05 03:41:52.000 339 21186.14 51.78 42858.82 47809.39 2014-12-05 03:41:53.000 339 21186.14 51.80 42858.80 47809.37 2014-12-05 03:41:54.000 339 21186.11 51.83 42858.80 47809.34 2014-12-05 03:41:55.000 339 21186.12 51.84 42858.78 47809.32 2014-12-05 03:41:56.000 339 21186.16 51.83 42858.75 47809.31 2014-12-05 03:41:57.000 339 21186.17 51.82 42858.74 47809.30 2014-12-05 03:41:58.000 339 21186.17 51.81 42858.74 47809.30 2014-12-05 03:41:59.000 339 21186.17 51.82 42858.74 47809.31 2014-12-05 03:42:00.000 339 21186.18 51.83 42858.74 47809.30 2014-12-05 03:42:01.000 339 21186.15 51.85 42858.69 47809.29 2014-12-05 03:42:02.000 339 21186.16 51.86 42858.69 47809.27 2014-12-05 03:42:03.000 339 21186.17 51.85 42858.69 47809.26 2014-12-05 03:42:04.000 339 21186.18 51.87 42858.69 47809.26 2014-12-05 03:42:05.000 339 21186.19 51.88 42858.68 47809.28 2014-12-05 03:42:06.000 339 21186.19 51.91 42858.68 47809.26 2014-12-05 03:42:07.000 339 21186.19 51.89 42858.69 47809.27 2014-12-05 03:42:08.000 339 21186.21 51.89 42858.68 47809.26 2014-12-05 03:42:09.000 339 21186.19 51.89 42858.67 47809.24 2014-12-05 03:42:10.000 339 21186.22 51.88 42858.68 47809.27 2014-12-05 03:42:11.000 339 21186.24 51.89 42858.67 47809.26 2014-12-05 03:42:12.000 339 21186.27 51.91 42858.62 47809.26 2014-12-05 03:42:13.000 339 21186.28 51.93 42858.62 47809.27 2014-12-05 03:42:14.000 339 21186.29 51.93 42858.64 47809.27 2014-12-05 03:42:15.000 339 21186.33 51.94 42858.65 47809.27 2014-12-05 03:42:16.000 339 21186.33 51.94 42858.62 47809.28 2014-12-05 03:42:17.000 339 21186.33 51.95 42858.62 47809.29 2014-12-05 03:42:18.000 339 21186.32 51.96 42858.62 47809.28 2014-12-05 03:42:19.000 339 21186.34 51.97 42858.61 47809.30 2014-12-05 03:42:20.000 339 21186.33 51.98 42858.62 47809.29 2014-12-05 03:42:21.000 339 21186.34 51.99 42858.62 47809.29 2014-12-05 03:42:22.000 339 21186.33 51.99 42858.67 47809.30 2014-12-05 03:42:23.000 339 21186.35 52.00 42858.65 47809.32 2014-12-05 03:42:24.000 339 21186.34 51.99 42858.65 47809.31 2014-12-05 03:42:25.000 339 21186.33 51.98 42858.69 47809.33 2014-12-05 03:42:26.000 339 21186.33 51.95 42858.69 47809.31 2014-12-05 03:42:27.000 339 21186.34 51.94 42858.65 47809.32 2014-12-05 03:42:28.000 339 21186.32 51.94 42858.69 47809.33 2014-12-05 03:42:29.000 339 21186.32 51.92 42858.72 47809.31 2014-12-05 03:42:30.000 339 21186.30 51.92 42858.65 47809.32 2014-12-05 03:42:31.000 339 21186.30 51.94 42858.65 47809.30 2014-12-05 03:42:32.000 339 21186.28 51.94 42858.65 47809.29 2014-12-05 03:42:33.000 339 21186.29 51.95 42858.69 47809.29 2014-12-05 03:42:34.000 339 21186.32 51.91 42858.71 47809.31 2014-12-05 03:42:35.000 339 21186.27 51.90 42858.71 47809.31 2014-12-05 03:42:36.000 339 21186.27 51.86 42858.69 47809.31 2014-12-05 03:42:37.000 339 21186.28 51.87 42858.69 47809.32 2014-12-05 03:42:38.000 339 21186.31 51.87 42858.68 47809.31 2014-12-05 03:42:39.000 339 21186.32 51.86 42858.69 47809.35 2014-12-05 03:42:40.000 339 21186.34 51.84 42858.71 47809.34 2014-12-05 03:42:41.000 339 21186.36 51.80 42858.74 47809.36 2014-12-05 03:42:42.000 339 21186.37 51.79 42858.75 47809.39 2014-12-05 03:42:43.000 339 21186.38 51.77 42858.73 47809.39 2014-12-05 03:42:44.000 339 21186.38 51.76 42858.72 47809.41 2014-12-05 03:42:45.000 339 21186.33 51.78 42858.74 47809.43 2014-12-05 03:42:46.000 339 21186.36 51.79 42858.74 47809.40 2014-12-05 03:42:47.000 339 21186.35 51.79 42858.75 47809.40 2014-12-05 03:42:48.000 339 21186.34 51.77 42858.74 47809.40 2014-12-05 03:42:49.000 339 21186.36 51.75 42858.72 47809.39 2014-12-05 03:42:50.000 339 21186.34 51.75 42858.75 47809.39 2014-12-05 03:42:51.000 339 21186.35 51.77 42858.74 47809.41 2014-12-05 03:42:52.000 339 21186.35 51.77 42858.74 47809.39 2014-12-05 03:42:53.000 339 21186.36 51.78 42858.72 47809.41 2014-12-05 03:42:54.000 339 21186.38 51.79 42858.69 47809.37 2014-12-05 03:42:55.000 339 21186.37 51.80 42858.69 47809.40 2014-12-05 03:42:56.000 339 21186.35 51.83 42858.73 47809.40 2014-12-05 03:42:57.000 339 21186.35 51.83 42858.75 47809.40 2014-12-05 03:42:58.000 339 21186.36 51.84 42858.73 47809.39 2014-12-05 03:42:59.000 339 21186.35 51.86 42858.71 47809.40 2014-12-05 03:43:00.000 339 21186.37 51.86 42858.74 47809.38 2014-12-05 03:43:01.000 339 21186.38 51.89 42858.71 47809.38 2014-12-05 03:43:02.000 339 21186.39 51.91 42858.72 47809.39 2014-12-05 03:43:03.000 339 21186.38 51.89 42858.72 47809.37 2014-12-05 03:43:04.000 339 21186.42 51.91 42858.71 47809.36 2014-12-05 03:43:05.000 339 21186.44 51.91 42858.71 47809.38 2014-12-05 03:43:06.000 339 21186.44 51.92 42858.73 47809.41 2014-12-05 03:43:07.000 339 21186.43 51.94 42858.73 47809.40 2014-12-05 03:43:08.000 339 21186.46 51.96 42858.69 47809.41 2014-12-05 03:43:09.000 339 21186.48 51.98 42858.68 47809.41 2014-12-05 03:43:10.000 339 21186.46 52.01 42858.67 47809.42 2014-12-05 03:43:11.000 339 21186.45 52.02 42858.71 47809.39 2014-12-05 03:43:12.000 339 21186.46 52.05 42858.71 47809.40 2014-12-05 03:43:13.000 339 21186.47 52.09 42858.71 47809.43 2014-12-05 03:43:14.000 339 21186.49 52.14 42858.69 47809.38 2014-12-05 03:43:15.000 339 21186.49 52.18 42858.69 47809.40 2014-12-05 03:43:16.000 339 21186.49 52.22 42858.62 47809.37 2014-12-05 03:43:17.000 339 21186.51 52.23 42858.60 47809.38 2014-12-05 03:43:18.000 339 21186.54 52.24 42858.62 47809.36 2014-12-05 03:43:19.000 339 21186.55 52.26 42858.58 47809.35 2014-12-05 03:43:20.000 339 21186.56 52.26 42858.62 47809.36 2014-12-05 03:43:21.000 339 21186.56 52.29 42858.62 47809.36 2014-12-05 03:43:22.000 339 21186.57 52.31 42858.62 47809.37 2014-12-05 03:43:23.000 339 21186.56 52.34 42858.58 47809.35 2014-12-05 03:43:24.000 339 21186.54 52.38 42858.60 47809.36 2014-12-05 03:43:25.000 339 21186.56 52.38 42858.61 47809.34 2014-12-05 03:43:26.000 339 21186.52 52.43 42858.62 47809.33 2014-12-05 03:43:27.000 339 21186.50 52.44 42858.58 47809.32 2014-12-05 03:43:28.000 339 21186.46 52.45 42858.58 47809.32 2014-12-05 03:43:29.000 339 21186.45 52.47 42858.58 47809.31 2014-12-05 03:43:30.000 339 21186.46 52.48 42858.54 47809.30 2014-12-05 03:43:31.000 339 21186.45 52.48 42858.57 47809.29 2014-12-05 03:43:32.000 339 21186.44 52.50 42858.57 47809.28 2014-12-05 03:43:33.000 339 21186.44 52.50 42858.56 47809.27 2014-12-05 03:43:34.000 339 21186.43 52.51 42858.58 47809.27 2014-12-05 03:43:35.000 339 21186.39 52.52 42858.57 47809.23 2014-12-05 03:43:36.000 339 21186.36 52.54 42858.53 47809.24 2014-12-05 03:43:37.000 339 21186.31 52.55 42858.54 47809.23 2014-12-05 03:43:38.000 339 21186.31 52.57 42858.57 47809.23 2014-12-05 03:43:39.000 339 21186.29 52.58 42858.55 47809.21 2014-12-05 03:43:40.000 339 21186.29 52.59 42858.56 47809.18 2014-12-05 03:43:41.000 339 21186.31 52.63 42858.53 47809.18 2014-12-05 03:43:42.000 339 21186.31 52.63 42858.53 47809.16 2014-12-05 03:43:43.000 339 21186.31 52.62 42858.53 47809.16 2014-12-05 03:43:44.000 339 21186.31 52.61 42858.54 47809.18 2014-12-05 03:43:45.000 339 21186.33 52.60 42858.49 47809.16 2014-12-05 03:43:46.000 339 21186.33 52.62 42858.48 47809.16 2014-12-05 03:43:47.000 339 21186.33 52.62 42858.53 47809.18 2014-12-05 03:43:48.000 339 21186.33 52.60 42858.56 47809.17 2014-12-05 03:43:49.000 339 21186.36 52.59 42858.53 47809.19 2014-12-05 03:43:50.000 339 21186.36 52.61 42858.55 47809.19 2014-12-05 03:43:51.000 339 21186.34 52.65 42858.55 47809.20 2014-12-05 03:43:52.000 339 21186.36 52.64 42858.55 47809.18 2014-12-05 03:43:53.000 339 21186.34 52.65 42858.51 47809.19 2014-12-05 03:43:54.000 339 21186.30 52.64 42858.53 47809.17 2014-12-05 03:43:55.000 339 21186.31 52.62 42858.51 47809.16 2014-12-05 03:43:56.000 339 21186.33 52.65 42858.50 47809.19 2014-12-05 03:43:57.000 339 21186.34 52.66 42858.51 47809.15 2014-12-05 03:43:58.000 339 21186.33 52.67 42858.51 47809.16 2014-12-05 03:43:59.000 339 21186.32 52.81 42858.47 47809.17 2014-12-05 03:44:00.000 339 21186.30 52.94 42858.40 47809.13 2014-12-05 03:44:01.000 339 21186.30 53.04 42858.30 47809.04 2014-12-05 03:44:02.000 339 21186.31 53.07 42858.24 47808.96 2014-12-05 03:44:03.000 339 21186.32 53.08 42858.19 47808.89 2014-12-05 03:44:04.000 339 21186.34 53.07 42858.15 47808.84 2014-12-05 03:44:05.000 339 21186.33 53.08 42858.08 47808.79 2014-12-05 03:44:06.000 339 21186.34 53.04 42858.07 47808.78 2014-12-05 03:44:07.000 339 21186.36 53.03 42858.08 47808.76 2014-12-05 03:44:08.000 339 21186.38 52.96 42858.08 47808.77 2014-12-05 03:44:09.000 339 21186.37 52.85 42858.12 47808.79 2014-12-05 03:44:10.000 339 21186.39 52.74 42858.17 47808.83 2014-12-05 03:44:11.000 339 21186.40 52.78 42858.21 47808.88 2014-12-05 03:44:12.000 339 21186.39 52.78 42858.25 47808.92 2014-12-05 03:44:13.000 339 21186.43 52.71 42858.30 47808.94 2014-12-05 03:44:14.000 339 21186.42 52.66 42858.32 47808.98 2014-12-05 03:44:15.000 339 21186.41 52.64 42858.37 47809.02 2014-12-05 03:44:16.000 339 21186.37 52.62 42858.39 47809.02 2014-12-05 03:44:17.000 339 21186.34 52.62 42858.40 47809.04 2014-12-05 03:44:18.000 339 21186.36 52.61 42858.39 47809.07 2014-12-05 03:44:19.000 339 21186.36 52.64 42858.39 47809.07 2014-12-05 03:44:20.000 339 21186.33 52.71 42858.40 47809.04 2014-12-05 03:44:21.000 339 21186.34 52.69 42858.38 47809.03 2014-12-05 03:44:22.000 339 21186.31 52.61 42858.35 47808.99 2014-12-05 03:44:23.000 339 21186.29 52.58 42858.39 47809.01 2014-12-05 03:44:24.000 339 21186.31 52.56 42858.42 47809.02 2014-12-05 03:44:25.000 339 21186.30 52.61 42858.40 47809.05 2014-12-05 03:44:26.000 339 21186.28 52.69 42858.38 47809.02 2014-12-05 03:44:27.000 339 21186.25 52.65 42858.33 47809.02 2014-12-05 03:44:28.000 339 21186.25 52.61 42858.35 47808.97 2014-12-05 03:44:29.000 339 21186.22 52.62 42858.38 47809.00 2014-12-05 03:44:30.000 339 21186.20 52.64 42858.37 47809.01 2014-12-05 03:44:31.000 339 21186.19 52.63 42858.37 47808.99 2014-12-05 03:44:32.000 339 21186.17 52.63 42858.43 47808.99 2014-12-05 03:44:33.000 339 21186.17 52.63 42858.42 47809.00 2014-12-05 03:44:34.000 339 21186.16 52.62 42858.44 47808.97 2014-12-05 03:44:35.000 339 21186.16 52.60 42858.44 47808.99 2014-12-05 03:44:36.000 339 21186.14 52.62 42858.44 47809.04 2014-12-05 03:44:37.000 339 21186.14 52.64 42858.39 47809.00 2014-12-05 03:44:38.000 339 21186.14 52.66 42858.42 47808.98 2014-12-05 03:44:39.000 339 21186.10 52.66 42858.47 47808.97 2014-12-05 03:44:40.000 339 21186.09 52.67 42858.43 47809.00 2014-12-05 03:44:41.000 339 21186.06 52.68 42858.40 47808.98 2014-12-05 03:44:42.000 339 21186.05 52.67 42858.43 47808.96 2014-12-05 03:44:43.000 339 21186.04 52.67 42858.43 47808.96 2014-12-05 03:44:44.000 339 21186.01 52.66 42858.44 47808.95 2014-12-05 03:44:45.000 339 21186.00 52.65 42858.44 47808.95 2014-12-05 03:44:46.000 339 21185.99 52.65 42858.44 47808.98 2014-12-05 03:44:47.000 339 21185.98 52.65 42858.46 47808.96 2014-12-05 03:44:48.000 339 21185.97 52.66 42858.50 47808.99 2014-12-05 03:44:49.000 339 21185.97 52.66 42858.50 47808.97 2014-12-05 03:44:50.000 339 21185.95 52.67 42858.51 47809.00 2014-12-05 03:44:51.000 339 21185.97 52.69 42858.51 47808.99 2014-12-05 03:44:52.000 339 21185.93 52.71 42858.51 47809.01 2014-12-05 03:44:53.000 339 21185.93 52.74 42858.48 47809.00 2014-12-05 03:44:54.000 339 21185.93 52.75 42858.50 47808.97 2014-12-05 03:44:55.000 339 21185.92 52.75 42858.49 47808.98 2014-12-05 03:44:56.000 339 21185.92 52.78 42858.48 47808.96 2014-12-05 03:44:57.000 339 21185.91 52.80 42858.48 47808.95 2014-12-05 03:44:58.000 339 21185.89 52.82 42858.48 47808.98 2014-12-05 03:44:59.000 339 21185.89 52.83 42858.47 47808.96 2014-12-05 03:45:00.000 339 21185.91 52.86 42858.48 47808.92 2014-12-05 03:45:01.000 339 21185.89 52.87 42858.46 47808.95 2014-12-05 03:45:02.000 339 21185.88 52.89 42858.44 47808.93 2014-12-05 03:45:03.000 339 21185.88 52.92 42858.46 47808.92 2014-12-05 03:45:04.000 339 21185.86 52.95 42858.47 47808.92 2014-12-05 03:45:05.000 339 21185.82 52.95 42858.46 47808.92 2014-12-05 03:45:06.000 339 21185.82 52.95 42858.43 47808.89 2014-12-05 03:45:07.000 339 21185.84 52.95 42858.40 47808.89 2014-12-05 03:45:08.000 339 21185.84 52.97 42858.40 47808.92 2014-12-05 03:45:09.000 339 21185.84 52.99 42858.42 47808.91 2014-12-05 03:45:10.000 339 21185.82 53.01 42858.43 47808.90 2014-12-05 03:45:11.000 339 21185.81 53.02 42858.44 47808.90 2014-12-05 03:45:12.000 339 21185.82 53.07 42858.47 47808.89 2014-12-05 03:45:13.000 339 21185.79 53.08 42858.44 47808.88 2014-12-05 03:45:14.000 339 21185.79 53.09 42858.40 47808.88 2014-12-05 03:45:15.000 339 21185.77 53.12 42858.39 47808.87 2014-12-05 03:45:16.000 339 21185.77 53.11 42858.40 47808.85 2014-12-05 03:45:17.000 339 21185.73 53.11 42858.40 47808.84 2014-12-05 03:45:18.000 339 21185.73 53.12 42858.42 47808.83 2014-12-05 03:45:19.000 339 21185.71 53.15 42858.44 47808.80 2014-12-05 03:45:20.000 339 21185.70 53.13 42858.38 47808.82 2014-12-05 03:45:21.000 339 21185.70 53.14 42858.38 47808.78 2014-12-05 03:45:22.000 339 21185.70 53.15 42858.35 47808.79 2014-12-05 03:45:23.000 339 21185.72 53.17 42858.36 47808.77 2014-12-05 03:45:24.000 339 21185.69 53.16 42858.38 47808.78 2014-12-05 03:45:25.000 339 21185.66 53.17 42858.33 47808.78 2014-12-05 03:45:26.000 339 21185.66 53.19 42858.35 47808.75 2014-12-05 03:45:27.000 339 21185.67 53.20 42858.35 47808.75 2014-12-05 03:45:28.000 339 21185.65 53.22 42858.37 47808.75 2014-12-05 03:45:29.000 339 21185.63 53.22 42858.37 47808.75 2014-12-05 03:45:30.000 339 21185.61 53.22 42858.40 47808.73 2014-12-05 03:45:31.000 339 21185.62 53.21 42858.38 47808.76 2014-12-05 03:45:32.000 339 21185.60 53.25 42858.39 47808.75 2014-12-05 03:45:33.000 339 21185.60 53.24 42858.40 47808.75 2014-12-05 03:45:34.000 339 21185.58 53.23 42858.39 47808.71 2014-12-05 03:45:35.000 339 21185.55 53.20 42858.38 47808.72 2014-12-05 03:45:36.000 339 21185.53 53.19 42858.40 47808.74 2014-12-05 03:45:37.000 339 21185.46 53.20 42858.43 47808.73 2014-12-05 03:45:38.000 339 21185.42 53.20 42858.42 47808.70 2014-12-05 03:45:39.000 339 21185.43 53.13 42858.46 47808.70 2014-12-05 03:45:40.000 339 21185.39 53.10 42858.46 47808.73 2014-12-05 03:45:41.000 339 21185.37 53.10 42858.50 47808.74 2014-12-05 03:45:42.000 339 21185.39 53.12 42858.51 47808.76 2014-12-05 03:45:43.000 339 21185.36 53.14 42858.48 47808.77 2014-12-05 03:45:44.000 339 21185.34 53.12 42858.50 47808.74 2014-12-05 03:45:45.000 339 21185.33 53.11 42858.51 47808.74 2014-12-05 03:45:46.000 339 21185.36 53.11 42858.54 47808.73 2014-12-05 03:45:47.000 339 21185.34 53.13 42858.51 47808.74 2014-12-05 03:45:48.000 339 21185.32 53.12 42858.56 47808.76 2014-12-05 03:45:49.000 339 21185.34 53.11 42858.57 47808.77 2014-12-05 03:45:50.000 339 21185.32 53.11 42858.57 47808.76 2014-12-05 03:45:51.000 339 21185.29 53.12 42858.57 47808.75 2014-12-05 03:45:52.000 339 21185.29 53.07 42858.58 47808.76 2014-12-05 03:45:53.000 339 21185.29 53.07 42858.58 47808.76 2014-12-05 03:45:54.000 339 21185.29 53.07 42858.57 47808.76 2014-12-05 03:45:55.000 339 21185.28 53.06 42858.57 47808.77 2014-12-05 03:45:56.000 339 21185.27 53.06 42858.58 47808.75 2014-12-05 03:45:57.000 339 21185.26 53.06 42858.58 47808.77 2014-12-05 03:45:58.000 339 21185.27 53.07 42858.54 47808.76 2014-12-05 03:45:59.000 339 21185.27 53.08 42858.58 47808.77 2014-12-05 03:46:00.000 339 21185.27 53.07 42858.58 47808.78 2014-12-05 03:46:01.000 339 21185.27 53.09 42858.58 47808.78 2014-12-05 03:46:02.000 339 21185.24 53.09 42858.58 47808.75 2014-12-05 03:46:03.000 339 21185.25 53.11 42858.57 47808.78 2014-12-05 03:46:04.000 339 21185.25 53.12 42858.55 47808.78 2014-12-05 03:46:05.000 339 21185.24 53.11 42858.56 47808.77 2014-12-05 03:46:06.000 339 21185.27 53.12 42858.60 47808.76 2014-12-05 03:46:07.000 339 21185.29 53.13 42858.61 47808.77 2014-12-05 03:46:08.000 339 21185.30 53.13 42858.57 47808.81 2014-12-05 03:46:09.000 339 21185.30 53.13 42858.60 47808.81 2014-12-05 03:46:10.000 339 21185.33 53.14 42858.61 47808.82 2014-12-05 03:46:11.000 339 21185.30 53.13 42858.64 47808.81 2014-12-05 03:46:12.000 339 21185.32 53.16 42858.65 47808.81 2014-12-05 03:46:13.000 339 21185.32 53.19 42858.62 47808.82 2014-12-05 03:46:14.000 339 21185.31 53.20 42858.61 47808.84 2014-12-05 03:46:15.000 339 21185.32 53.20 42858.60 47808.81 2014-12-05 03:46:16.000 339 21185.33 53.22 42858.58 47808.83 2014-12-05 03:46:17.000 339 21185.32 53.23 42858.65 47808.83 2014-12-05 03:46:18.000 339 21185.31 53.24 42858.67 47808.84 2014-12-05 03:46:19.000 339 21185.29 53.25 42858.64 47808.84 2014-12-05 03:46:20.000 339 21185.28 53.25 42858.62 47808.85 2014-12-05 03:46:21.000 339 21185.27 53.27 42858.65 47808.84 2014-12-05 03:46:22.000 339 21185.26 53.28 42858.62 47808.86 2014-12-05 03:46:23.000 339 21185.23 53.28 42858.61 47808.85 2014-12-05 03:46:24.000 339 21185.23 53.30 42858.62 47808.85 2014-12-05 03:46:25.000 339 21185.25 53.31 42858.67 47808.88 2014-12-05 03:46:26.000 339 21185.27 53.35 42858.69 47808.86 2014-12-05 03:46:27.000 339 21185.29 53.36 42858.67 47808.87 2014-12-05 03:46:28.000 339 21185.28 53.38 42858.67 47808.87 2014-12-05 03:46:29.000 339 21185.26 53.38 42858.68 47808.84 2014-12-05 03:46:30.000 339 21185.28 53.38 42858.65 47808.85 2014-12-05 03:46:31.000 339 21185.28 53.37 42858.62 47808.87 2014-12-05 03:46:32.000 339 21185.28 53.38 42858.67 47808.85 2014-12-05 03:46:33.000 339 21185.29 53.37 42858.65 47808.85 2014-12-05 03:46:34.000 339 21185.30 53.36 42858.67 47808.88 2014-12-05 03:46:35.000 339 21185.28 53.35 42858.69 47808.88 2014-12-05 03:46:36.000 339 21185.29 53.36 42858.65 47808.87 2014-12-05 03:46:37.000 339 21185.27 53.38 42858.69 47808.89 2014-12-05 03:46:38.000 339 21185.26 53.38 42858.69 47808.88 2014-12-05 03:46:39.000 339 21185.27 53.41 42858.72 47808.88 2014-12-05 03:46:40.000 339 21185.26 53.40 42858.74 47808.86 2014-12-05 03:46:41.000 339 21185.26 53.42 42858.69 47808.88 2014-12-05 03:46:42.000 339 21185.26 53.42 42858.69 47808.87 2014-12-05 03:46:43.000 339 21185.26 53.46 42858.71 47808.87 2014-12-05 03:46:44.000 339 21185.22 53.47 42858.71 47808.87 2014-12-05 03:46:45.000 339 21185.22 53.51 42858.69 47808.85 2014-12-05 03:46:46.000 339 21185.26 53.54 42858.67 47808.86 2014-12-05 03:46:47.000 339 21185.26 53.57 42858.69 47808.87 2014-12-05 03:46:48.000 339 21185.25 53.58 42858.68 47808.85 2014-12-05 03:46:49.000 339 21185.23 53.58 42858.69 47808.85 2014-12-05 03:46:50.000 339 21185.20 53.57 42858.71 47808.86 2014-12-05 03:46:51.000 339 21185.16 53.58 42858.67 47808.84 2014-12-05 03:46:52.000 339 21185.16 53.60 42858.67 47808.82 2014-12-05 03:46:53.000 339 21185.14 53.60 42858.68 47808.83 2014-12-05 03:46:54.000 339 21185.15 53.61 42858.69 47808.83 2014-12-05 03:46:55.000 339 21185.16 53.60 42858.67 47808.80 2014-12-05 03:46:56.000 339 21185.14 53.60 42858.65 47808.81 2014-12-05 03:46:57.000 339 21185.12 53.64 42858.64 47808.80 2014-12-05 03:46:58.000 339 21185.16 53.65 42858.68 47808.79 2014-12-05 03:46:59.000 339 21185.13 53.69 42858.68 47808.80 2014-12-05 03:47:00.000 339 21185.13 53.75 42858.64 47808.78 2014-12-05 03:47:01.000 339 21185.08 53.80 42858.62 47808.76 2014-12-05 03:47:02.000 339 21185.06 53.81 42858.60 47808.70 2014-12-05 03:47:03.000 339 21185.00 53.81 42858.58 47808.69 2014-12-05 03:47:04.000 339 21185.00 53.82 42858.56 47808.66 2014-12-05 03:47:05.000 339 21184.97 53.86 42858.53 47808.62 2014-12-05 03:47:06.000 339 21184.94 53.95 42858.51 47808.61 2014-12-05 03:47:07.000 339 21184.90 54.05 42858.44 47808.53 2014-12-05 03:47:08.000 339 21184.89 54.06 42858.39 47808.50 2014-12-05 03:47:09.000 339 21184.87 54.08 42858.35 47808.43 2014-12-05 03:47:10.000 339 21184.87 54.11 42858.35 47808.41 2014-12-05 03:47:11.000 339 21184.85 54.14 42858.31 47808.36 2014-12-05 03:47:12.000 339 21184.87 54.15 42858.28 47808.33 2014-12-05 03:47:13.000 339 21184.89 54.13 42858.28 47808.32 2014-12-05 03:47:14.000 339 21184.88 54.10 42858.29 47808.31 2014-12-05 03:47:15.000 339 21184.85 54.12 42858.30 47808.31 2014-12-05 03:47:16.000 339 21184.86 54.16 42858.29 47808.32 2014-12-05 03:47:17.000 339 21184.84 54.16 42858.29 47808.32 2014-12-05 03:47:18.000 339 21184.81 54.17 42858.28 47808.30 2014-12-05 03:47:19.000 339 21184.81 54.17 42858.28 47808.30 2014-12-05 03:47:20.000 339 21184.81 54.22 42858.30 47808.32 2014-12-05 03:47:21.000 339 21184.82 54.25 42858.26 47808.32 2014-12-05 03:47:22.000 339 21184.81 54.27 42858.29 47808.28 2014-12-05 03:47:23.000 339 21184.80 54.27 42858.32 47808.30 2014-12-05 03:47:24.000 339 21184.81 54.29 42858.31 47808.32 2014-12-05 03:47:25.000 339 21184.77 54.29 42858.29 47808.32 2014-12-05 03:47:26.000 339 21184.81 54.30 42858.33 47808.30 2014-12-05 03:47:27.000 339 21184.79 54.29 42858.36 47808.34 2014-12-05 03:47:28.000 339 21184.78 54.32 42858.35 47808.34 2014-12-05 03:47:29.000 339 21184.79 54.31 42858.37 47808.34 2014-12-05 03:47:30.000 339 21184.82 54.31 42858.37 47808.36 2014-12-05 03:47:31.000 339 21184.84 54.32 42858.37 47808.38 2014-12-05 03:47:32.000 339 21184.85 54.31 42858.42 47808.37 2014-12-05 03:47:33.000 339 21184.90 54.34 42858.44 47808.37 2014-12-05 03:47:34.000 339 21184.90 54.38 42858.40 47808.41 2014-12-05 03:47:35.000 339 21184.94 54.40 42858.38 47808.41 2014-12-05 03:47:36.000 339 21184.93 54.43 42858.37 47808.43 2014-12-05 03:47:37.000 339 21184.91 54.47 42858.36 47808.41 2014-12-05 03:47:38.000 339 21184.90 54.48 42858.35 47808.40 2014-12-05 03:47:39.000 339 21184.92 54.49 42858.33 47808.38 2014-12-05 03:47:40.000 339 21184.94 54.51 42858.38 47808.41 2014-12-05 03:47:41.000 339 21185.00 54.50 42858.36 47808.37 2014-12-05 03:47:42.000 339 21185.02 54.46 42858.37 47808.42 2014-12-05 03:47:43.000 339 21185.06 54.45 42858.37 47808.46 2014-12-05 03:47:44.000 339 21185.10 54.45 42858.39 47808.46 2014-12-05 03:47:45.000 339 21185.12 54.46 42858.40 47808.48 2014-12-05 03:47:46.000 339 21185.17 54.50 42858.42 47808.52 2014-12-05 03:47:47.000 339 21185.17 54.50 42858.44 47808.53 2014-12-05 03:47:48.000 339 21185.20 54.53 42858.42 47808.55 2014-12-05 03:47:49.000 339 21185.18 54.54 42858.40 47808.57 2014-12-05 03:47:50.000 339 21185.23 54.53 42858.43 47808.57 2014-12-05 03:47:51.000 339 21185.23 54.52 42858.43 47808.58 2014-12-05 03:47:52.000 339 21185.26 54.50 42858.42 47808.60 2014-12-05 03:47:53.000 339 21185.30 54.53 42858.42 47808.60 2014-12-05 03:47:54.000 339 21185.30 54.54 42858.40 47808.61 2014-12-05 03:47:55.000 339 21185.30 54.55 42858.40 47808.62 2014-12-05 03:47:56.000 339 21185.30 54.55 42858.43 47808.62 2014-12-05 03:47:57.000 339 21185.33 54.55 42858.43 47808.63 2014-12-05 03:47:58.000 339 21185.33 54.55 42858.40 47808.66 2014-12-05 03:47:59.000 339 21185.34 54.54 42858.40 47808.64 2014-12-05 03:48:00.000 339 21185.37 54.56 42858.43 47808.64 2014-12-05 03:48:01.000 339 21185.35 54.56 42858.43 47808.66 2014-12-05 03:48:02.000 339 21185.34 54.57 42858.44 47808.66 2014-12-05 03:48:03.000 339 21185.33 54.59 42858.44 47808.65 2014-12-05 03:48:04.000 339 21185.33 54.58 42858.44 47808.66 2014-12-05 03:48:05.000 339 21185.34 54.56 42858.43 47808.66 2014-12-05 03:48:06.000 339 21185.32 54.59 42858.42 47808.67 2014-12-05 03:48:07.000 339 21185.29 54.57 42858.40 47808.65 2014-12-05 03:48:08.000 339 21185.29 54.58 42858.44 47808.66 2014-12-05 03:48:09.000 339 21185.25 54.61 42858.44 47808.64 2014-12-05 03:48:10.000 339 21185.28 54.59 42858.43 47808.68 2014-12-05 03:48:11.000 339 21185.28 54.60 42858.44 47808.63 2014-12-05 03:48:12.000 339 21185.27 54.60 42858.47 47808.66 2014-12-05 03:48:13.000 339 21185.28 54.59 42858.49 47808.66 2014-12-05 03:48:14.000 339 21185.29 54.60 42858.47 47808.68 2014-12-05 03:48:15.000 339 21185.29 54.60 42858.46 47808.65 2014-12-05 03:48:16.000 339 21185.27 54.59 42858.44 47808.65 2014-12-05 03:48:17.000 339 21185.25 54.61 42858.44 47808.67 2014-12-05 03:48:18.000 339 21185.26 54.61 42858.46 47808.65 2014-12-05 03:48:19.000 339 21185.24 54.60 42858.44 47808.64 2014-12-05 03:48:20.000 339 21185.25 54.60 42858.44 47808.66 2014-12-05 03:48:21.000 339 21185.25 54.57 42858.44 47808.65 2014-12-05 03:48:22.000 339 21185.24 54.58 42858.40 47808.65 2014-12-05 03:48:23.000 339 21185.25 54.59 42858.44 47808.62 2014-12-05 03:48:24.000 339 21185.23 54.63 42858.43 47808.64 2014-12-05 03:48:25.000 339 21185.25 54.66 42858.42 47808.63 2014-12-05 03:48:26.000 339 21185.23 54.67 42858.43 47808.62 2014-12-05 03:48:27.000 339 21185.25 54.66 42858.42 47808.61 2014-12-05 03:48:28.000 339 21185.24 54.69 42858.44 47808.62 2014-12-05 03:48:29.000 339 21185.26 54.69 42858.44 47808.60 2014-12-05 03:48:30.000 339 21185.28 54.69 42858.46 47808.62 2014-12-05 03:48:31.000 339 21185.29 54.69 42858.44 47808.64 2014-12-05 03:48:32.000 339 21185.31 54.71 42858.46 47808.65 2014-12-05 03:48:33.000 339 21185.35 54.69 42858.47 47808.67 2014-12-05 03:48:34.000 339 21185.34 54.71 42858.48 47808.68 2014-12-05 03:48:35.000 339 21185.35 54.71 42858.48 47808.70 2014-12-05 03:48:36.000 339 21185.40 54.71 42858.50 47808.69 2014-12-05 03:48:37.000 339 21185.42 54.73 42858.48 47808.74 2014-12-05 03:48:38.000 339 21185.44 54.75 42858.48 47808.72 2014-12-05 03:48:39.000 339 21185.43 54.71 42858.53 47808.75 2014-12-05 03:48:40.000 339 21185.49 54.72 42858.51 47808.74 2014-12-05 03:48:41.000 339 21185.48 54.73 42858.51 47808.76 2014-12-05 03:48:42.000 339 21185.47 54.77 42858.51 47808.77 2014-12-05 03:48:43.000 339 21185.46 54.75 42858.51 47808.77 2014-12-05 03:48:44.000 339 21185.47 54.76 42858.50 47808.77 2014-12-05 03:48:45.000 339 21185.48 54.78 42858.48 47808.76 2014-12-05 03:48:46.000 339 21185.49 54.78 42858.51 47808.75 2014-12-05 03:48:47.000 339 21185.46 54.83 42858.51 47808.76 2014-12-05 03:48:48.000 339 21185.48 54.84 42858.49 47808.76 2014-12-05 03:48:49.000 339 21185.49 54.86 42858.48 47808.76 2014-12-05 03:48:50.000 339 21185.49 54.91 42858.48 47808.75 2014-12-05 03:48:51.000 339 21185.54 54.92 42858.44 47808.77 2014-12-05 03:48:52.000 339 21185.55 54.94 42858.44 47808.71 2014-12-05 03:48:53.000 339 21185.56 54.94 42858.42 47808.75 2014-12-05 03:48:54.000 339 21185.56 54.94 42858.40 47808.74 2014-12-05 03:48:55.000 339 21185.59 54.96 42858.40 47808.75 2014-12-05 03:48:56.000 339 21185.60 54.96 42858.44 47808.77 2014-12-05 03:48:57.000 339 21185.58 54.96 42858.44 47808.77 2014-12-05 03:48:58.000 339 21185.61 54.96 42858.47 47808.77 2014-12-05 03:48:59.000 339 21185.64 54.98 42858.47 47808.81 2014-12-05 03:49:00.000 339 21185.66 55.01 42858.50 47808.82 2014-12-05 03:49:01.000 339 21185.67 55.00 42858.50 47808.83 2014-12-05 03:49:02.000 339 21185.70 55.01 42858.51 47808.86 2014-12-05 03:49:03.000 339 21185.72 55.01 42858.51 47808.88 2014-12-05 03:49:04.000 339 21185.76 55.05 42858.54 47808.89 2014-12-05 03:49:05.000 339 21185.74 55.07 42858.58 47808.91 2014-12-05 03:49:06.000 339 21185.77 55.07 42858.57 47808.95 2014-12-05 03:49:07.000 339 21185.78 55.06 42858.56 47808.96 2014-12-05 03:49:08.000 339 21185.78 55.07 42858.56 47808.98 2014-12-05 03:49:09.000 339 21185.81 55.07 42858.60 47808.99 2014-12-05 03:49:10.000 339 21185.82 55.11 42858.58 47809.00 2014-12-05 03:49:11.000 339 21185.82 55.11 42858.56 47808.98 2014-12-05 03:49:12.000 339 21185.81 55.14 42858.53 47808.99 2014-12-05 03:49:13.000 339 21185.81 55.15 42858.54 47808.98 2014-12-05 03:49:14.000 339 21185.78 55.17 42858.51 47808.97 2014-12-05 03:49:15.000 339 21185.80 55.22 42858.51 47808.95 2014-12-05 03:49:16.000 339 21185.80 55.23 42858.49 47808.93 2014-12-05 03:49:17.000 339 21185.79 55.22 42858.46 47808.92 2014-12-05 03:49:18.000 339 21185.80 55.24 42858.44 47808.91 2014-12-05 03:49:19.000 339 21185.81 55.25 42858.46 47808.93 2014-12-05 03:49:20.000 339 21185.83 55.25 42858.47 47808.91 2014-12-05 03:49:21.000 339 21185.82 55.26 42858.47 47808.92 2014-12-05 03:49:22.000 339 21185.83 55.29 42858.46 47808.89 2014-12-05 03:49:23.000 339 21185.85 55.29 42858.46 47808.89 2014-12-05 03:49:24.000 339 21185.88 55.32 42858.47 47808.93 2014-12-05 03:49:25.000 339 21185.89 55.36 42858.46 47808.94 2014-12-05 03:49:26.000 339 21185.89 55.37 42858.49 47808.92 2014-12-05 03:49:27.000 339 21185.94 55.39 42858.48 47808.95 2014-12-05 03:49:28.000 339 21185.92 55.42 42858.44 47808.94 2014-12-05 03:49:29.000 339 21185.96 55.44 42858.48 47808.95 2014-12-05 03:49:30.000 339 21185.96 55.47 42858.47 47808.95 2014-12-05 03:49:31.000 339 21186.00 55.48 42858.48 47808.95 2014-12-05 03:49:32.000 339 21186.01 55.48 42858.46 47808.96 2014-12-05 03:49:33.000 339 21186.04 55.51 42858.43 47808.96 2014-12-05 03:49:34.000 339 21186.08 55.54 42858.40 47808.97 2014-12-05 03:49:35.000 339 21186.06 55.58 42858.40 47808.95 2014-12-05 03:49:36.000 339 21186.07 55.60 42858.37 47808.97 2014-12-05 03:49:37.000 339 21186.09 55.62 42858.36 47808.95 2014-12-05 03:49:38.000 339 21186.12 55.68 42858.33 47808.94 2014-12-05 03:49:39.000 339 21186.15 55.69 42858.35 47808.93 2014-12-05 03:49:40.000 339 21186.18 55.73 42858.32 47808.93 2014-12-05 03:49:41.000 339 21186.18 55.75 42858.29 47808.93 2014-12-05 03:49:42.000 339 21186.19 55.76 42858.28 47808.93 2014-12-05 03:49:43.000 339 21186.19 55.76 42858.25 47808.91 2014-12-05 03:49:44.000 339 21186.20 55.76 42858.26 47808.93 2014-12-05 03:49:45.000 339 21186.20 55.73 42858.30 47808.93 2014-12-05 03:49:46.000 339 21186.22 55.71 42858.32 47808.94 2014-12-05 03:49:47.000 339 21186.22 55.68 42858.32 47808.93 2014-12-05 03:49:48.000 339 21186.23 55.67 42858.37 47808.96 2014-12-05 03:49:49.000 339 21186.23 55.66 42858.37 47808.97 2014-12-05 03:49:50.000 339 21186.24 55.64 42858.35 47809.00 2014-12-05 03:49:51.000 339 21186.25 55.64 42858.37 47809.00 2014-12-05 03:49:52.000 339 21186.26 55.63 42858.39 47809.02 2014-12-05 03:49:53.000 339 21186.26 55.62 42858.37 47809.03 2014-12-05 03:49:54.000 339 21186.28 55.59 42858.39 47809.02 2014-12-05 03:49:55.000 339 21186.29 55.60 42858.39 47809.04 2014-12-05 03:49:56.000 339 21186.30 55.59 42858.40 47809.07 2014-12-05 03:49:57.000 339 21186.32 55.59 42858.44 47809.09 2014-12-05 03:49:58.000 339 21186.33 55.59 42858.44 47809.06 2014-12-05 03:49:59.000 339 21186.34 55.61 42858.44 47809.08 2014-12-05 03:50:00.000 339 21186.38 55.59 42858.44 47809.12 2014-12-05 03:50:01.000 339 21186.43 55.57 42858.42 47809.11 2014-12-05 03:50:02.000 339 21186.46 55.56 42858.43 47809.15 2014-12-05 03:50:03.000 339 21186.49 55.54 42858.47 47809.15 2014-12-05 03:50:04.000 339 21186.54 55.54 42858.48 47809.19 2014-12-05 03:50:05.000 339 21186.57 55.54 42858.50 47809.21 2014-12-05 03:50:06.000 339 21186.58 55.53 42858.50 47809.24 2014-12-05 03:50:07.000 339 21186.61 55.52 42858.47 47809.25 2014-12-05 03:50:08.000 339 21186.67 55.54 42858.50 47809.27 2014-12-05 03:50:09.000 339 21186.67 55.54 42858.51 47809.30 2014-12-05 03:50:10.000 339 21186.65 55.53 42858.49 47809.30 2014-12-05 03:50:11.000 339 21186.69 55.52 42858.49 47809.32 2014-12-05 03:50:12.000 339 21186.72 55.50 42858.49 47809.34 2014-12-05 03:50:13.000 339 21186.77 55.48 42858.50 47809.36 2014-12-05 03:50:14.000 339 21186.78 55.47 42858.54 47809.38 2014-12-05 03:50:15.000 339 21186.80 55.51 42858.55 47809.41 2014-12-05 03:50:16.000 339 21186.81 55.52 42858.56 47809.43 2014-12-05 03:50:17.000 339 21186.84 55.53 42858.57 47809.44 2014-12-05 03:50:18.000 339 21186.86 55.53 42858.55 47809.45 2014-12-05 03:50:19.000 339 21186.90 55.56 42858.55 47809.45 2014-12-05 03:50:20.000 339 21186.93 55.56 42858.57 47809.46 2014-12-05 03:50:21.000 339 21186.99 55.59 42858.55 47809.49 2014-12-05 03:50:22.000 339 21187.01 55.59 42858.56 47809.48 2014-12-05 03:50:23.000 339 21187.02 55.61 42858.54 47809.49 2014-12-05 03:50:24.000 339 21187.04 55.62 42858.51 47809.48 2014-12-05 03:50:25.000 339 21187.04 55.63 42858.53 47809.51 2014-12-05 03:50:26.000 339 21187.04 55.65 42858.55 47809.50 2014-12-05 03:50:27.000 339 21187.01 55.64 42858.51 47809.50 2014-12-05 03:50:28.000 339 21187.04 55.66 42858.51 47809.51 2014-12-05 03:50:29.000 339 21187.01 55.68 42858.50 47809.48 2014-12-05 03:50:30.000 339 21187.05 55.68 42858.47 47809.48 2014-12-05 03:50:31.000 339 21187.04 55.74 42858.43 47809.45 2014-12-05 03:50:32.000 339 21187.05 55.74 42858.43 47809.42 2014-12-05 03:50:33.000 339 21187.05 55.71 42858.38 47809.39 2014-12-05 03:50:34.000 339 21187.04 55.72 42858.36 47809.40 2014-12-05 03:50:35.000 339 21187.05 55.76 42858.35 47809.40 2014-12-05 03:50:36.000 339 21187.08 55.71 42858.37 47809.39 2014-12-05 03:50:37.000 339 21187.08 55.69 42858.39 47809.38 2014-12-05 03:50:38.000 339 21187.09 55.71 42858.37 47809.38 2014-12-05 03:50:39.000 339 21187.05 55.70 42858.38 47809.38 2014-12-05 03:50:40.000 339 21187.04 55.71 42858.33 47809.36 2014-12-05 03:50:41.000 339 21187.06 55.72 42858.32 47809.36 2014-12-05 03:50:42.000 339 21187.06 55.73 42858.32 47809.36 2014-12-05 03:50:43.000 339 21187.07 55.75 42858.33 47809.33 2014-12-05 03:50:44.000 339 21187.10 55.77 42858.31 47809.34 2014-12-05 03:50:45.000 339 21187.11 55.80 42858.31 47809.33 2014-12-05 03:50:46.000 339 21187.12 55.81 42858.31 47809.33 2014-12-05 03:50:47.000 339 21187.12 55.82 42858.29 47809.33 2014-12-05 03:50:48.000 339 21187.12 55.83 42858.30 47809.33 2014-12-05 03:50:49.000 339 21187.16 55.84 42858.29 47809.34 2014-12-05 03:50:50.000 339 21187.20 55.85 42858.28 47809.36 2014-12-05 03:50:51.000 339 21187.23 55.84 42858.29 47809.37 2014-12-05 03:50:52.000 339 21187.25 55.86 42858.26 47809.35 2014-12-05 03:50:53.000 339 21187.25 55.87 42858.28 47809.36 2014-12-05 03:50:54.000 339 21187.27 55.85 42858.31 47809.36 2014-12-05 03:50:55.000 339 21187.29 55.83 42858.26 47809.38 2014-12-05 03:50:56.000 339 21187.31 55.82 42858.32 47809.37 2014-12-05 03:50:57.000 339 21187.29 55.80 42858.33 47809.39 2014-12-05 03:50:58.000 339 21187.29 55.77 42858.33 47809.40 2014-12-05 03:50:59.000 339 21187.32 55.79 42858.33 47809.44 2014-12-05 03:51:00.000 339 21187.31 55.80 42858.31 47809.42 2014-12-05 03:51:01.000 339 21187.30 55.76 42858.31 47809.40 2014-12-05 03:51:02.000 339 21187.31 55.74 42858.31 47809.42 2014-12-05 03:51:03.000 339 21187.33 55.71 42858.28 47809.41 2014-12-05 03:51:04.000 339 21187.33 55.70 42858.28 47809.45 2014-12-05 03:51:05.000 339 21187.34 55.69 42858.29 47809.45 2014-12-05 03:51:06.000 339 21187.37 55.68 42858.33 47809.45 2014-12-05 03:51:07.000 339 21187.41 55.63 42858.31 47809.49 2014-12-05 03:51:08.000 339 21187.36 55.63 42858.32 47809.47 2014-12-05 03:51:09.000 339 21187.37 55.65 42858.30 47809.47 2014-12-05 03:51:10.000 339 21187.41 55.65 42858.32 47809.52 2014-12-05 03:51:11.000 339 21187.40 55.64 42858.36 47809.49 2014-12-05 03:51:12.000 339 21187.43 55.64 42858.38 47809.51 2014-12-05 03:51:13.000 339 21187.43 55.65 42858.33 47809.50 2014-12-05 03:51:14.000 339 21187.42 55.63 42858.37 47809.51 2014-12-05 03:51:15.000 339 21187.42 55.61 42858.35 47809.48 2014-12-05 03:51:16.000 339 21187.46 55.59 42858.33 47809.48 2014-12-05 03:51:17.000 339 21187.45 55.56 42858.31 47809.49 2014-12-05 03:51:18.000 339 21187.45 55.55 42858.31 47809.50 2014-12-05 03:51:19.000 339 21187.44 55.53 42858.33 47809.49 2014-12-05 03:51:20.000 339 21187.44 55.57 42858.32 47809.49 2014-12-05 03:51:21.000 339 21187.44 55.59 42858.32 47809.49 2014-12-05 03:51:22.000 339 21187.43 55.57 42858.32 47809.49 2014-12-05 03:51:23.000 339 21187.40 55.57 42858.29 47809.46 2014-12-05 03:51:24.000 339 21187.38 55.55 42858.28 47809.47 2014-12-05 03:51:25.000 339 21187.39 55.56 42858.29 47809.43 2014-12-05 03:51:26.000 339 21187.36 55.56 42858.28 47809.40 2014-12-05 03:51:27.000 339 21187.32 55.53 42858.26 47809.41 2014-12-05 03:51:28.000 339 21187.33 55.51 42858.26 47809.39 2014-12-05 03:51:29.000 339 21187.29 55.51 42858.28 47809.38 2014-12-05 03:51:30.000 339 21187.28 55.50 42858.26 47809.39 2014-12-05 03:51:31.000 339 21187.30 55.50 42858.26 47809.40 2014-12-05 03:51:32.000 339 21187.30 55.52 42858.26 47809.38 2014-12-05 03:51:33.000 339 21187.30 55.49 42858.31 47809.41 2014-12-05 03:51:34.000 339 21187.31 55.49 42858.29 47809.40 2014-12-05 03:51:35.000 339 21187.31 55.52 42858.28 47809.39 2014-12-05 03:51:36.000 339 21187.32 55.52 42858.31 47809.40 2014-12-05 03:51:37.000 339 21187.34 55.54 42858.32 47809.40 2014-12-05 03:51:38.000 339 21187.36 55.59 42858.28 47809.44 2014-12-05 03:51:39.000 339 21187.37 55.62 42858.28 47809.43 2014-12-05 03:51:40.000 339 21187.36 55.65 42858.25 47809.41 2014-12-05 03:51:41.000 339 21187.38 55.66 42858.18 47809.39 2014-12-05 03:51:42.000 339 21187.40 55.65 42858.21 47809.37 2014-12-05 03:51:43.000 339 21187.42 55.64 42858.23 47809.38 2014-12-05 03:51:44.000 339 21187.45 55.65 42858.21 47809.37 2014-12-05 03:51:45.000 339 21187.48 55.65 42858.26 47809.41 2014-12-05 03:51:46.000 339 21187.46 55.63 42858.26 47809.38 2014-12-05 03:51:47.000 339 21187.46 55.60 42858.23 47809.39 2014-12-05 03:51:48.000 339 21187.44 55.60 42858.23 47809.41 2014-12-05 03:51:49.000 339 21187.43 55.61 42858.28 47809.43 2014-12-05 03:51:50.000 339 21187.44 55.61 42858.29 47809.45 2014-12-05 03:51:51.000 339 21187.46 55.63 42858.28 47809.46 2014-12-05 03:51:52.000 339 21187.44 55.67 42858.29 47809.45 2014-12-05 03:51:53.000 339 21187.48 55.66 42858.30 47809.47 2014-12-05 03:51:54.000 339 21187.50 55.66 42858.29 47809.49 2014-12-05 03:51:55.000 339 21187.55 55.66 42858.31 47809.51 2014-12-05 03:51:56.000 339 21187.58 55.68 42858.33 47809.54 2014-12-05 03:51:57.000 339 21187.59 55.69 42858.31 47809.55 2014-12-05 03:51:58.000 339 21187.63 55.72 42858.31 47809.56 2014-12-05 03:51:59.000 339 21187.64 55.72 42858.35 47809.54 2014-12-05 03:52:00.000 339 21187.63 55.71 42858.33 47809.56 2014-12-05 03:52:01.000 339 21187.65 55.72 42858.32 47809.57 2014-12-05 03:52:02.000 339 21187.67 55.72 42858.31 47809.59 2014-12-05 03:52:03.000 339 21187.69 55.74 42858.30 47809.58 2014-12-05 03:52:04.000 339 21187.69 55.77 42858.32 47809.62 2014-12-05 03:52:05.000 339 21187.73 55.79 42858.31 47809.60 2014-12-05 03:52:06.000 339 21187.78 55.80 42858.28 47809.60 2014-12-05 03:52:07.000 339 21187.82 55.80 42858.29 47809.63 2014-12-05 03:52:08.000 339 21187.83 55.79 42858.26 47809.62 2014-12-05 03:52:09.000 339 21187.86 55.81 42858.26 47809.65 2014-12-05 03:52:10.000 339 21187.90 55.81 42858.26 47809.68 2014-12-05 03:52:11.000 339 21187.93 55.78 42858.28 47809.67 2014-12-05 03:52:12.000 339 21187.96 55.78 42858.26 47809.68 2014-12-05 03:52:13.000 339 21187.96 55.77 42858.29 47809.71 2014-12-05 03:52:14.000 339 21188.00 55.75 42858.31 47809.72 2014-12-05 03:52:15.000 339 21188.05 55.72 42858.28 47809.73 2014-12-05 03:52:16.000 339 21188.04 55.72 42858.30 47809.73 2014-12-05 03:52:17.000 339 21188.01 55.69 42858.30 47809.74 2014-12-05 03:52:18.000 339 21188.03 55.66 42858.31 47809.75 2014-12-05 03:52:19.000 339 21188.04 55.65 42858.29 47809.77 2014-12-05 03:52:20.000 339 21188.04 55.65 42858.30 47809.78 2014-12-05 03:52:21.000 339 21188.01 55.64 42858.30 47809.78 2014-12-05 03:52:22.000 339 21188.04 55.63 42858.33 47809.78 2014-12-05 03:52:23.000 339 21188.06 55.61 42858.38 47809.79 2014-12-05 03:52:24.000 339 21188.02 55.61 42858.36 47809.80 2014-12-05 03:52:25.000 339 21188.01 55.63 42858.36 47809.80 2014-12-05 03:52:26.000 339 21188.01 55.57 42858.36 47809.83 2014-12-05 03:52:27.000 339 21188.00 55.53 42858.36 47809.80 2014-12-05 03:52:28.000 339 21187.97 55.50 42858.36 47809.79 2014-12-05 03:52:29.000 339 21188.01 55.51 42858.36 47809.81 2014-12-05 03:52:30.000 339 21187.97 55.49 42858.38 47809.81 2014-12-05 03:52:31.000 339 21187.97 55.48 42858.37 47809.81 2014-12-05 03:52:32.000 339 21187.98 55.46 42858.39 47809.82 2014-12-05 03:52:33.000 339 21187.99 55.44 42858.38 47809.81 2014-12-05 03:52:34.000 339 21187.99 55.43 42858.36 47809.81 2014-12-05 03:52:35.000 339 21188.01 55.41 42858.36 47809.79 2014-12-05 03:52:36.000 339 21188.02 55.42 42858.38 47809.83 2014-12-05 03:52:37.000 339 21188.02 55.38 42858.37 47809.82 2014-12-05 03:52:38.000 339 21188.04 55.35 42858.39 47809.85 2014-12-05 03:52:39.000 339 21188.07 55.32 42858.36 47809.83 2014-12-05 03:52:40.000 339 21188.07 55.29 42858.38 47809.83 2014-12-05 03:52:41.000 339 21188.07 55.27 42858.40 47809.86 2014-12-05 03:52:42.000 339 21188.11 55.25 42858.38 47809.86 2014-12-05 03:52:43.000 339 21188.12 55.22 42858.38 47809.87 2014-12-05 03:52:44.000 339 21188.13 55.20 42858.36 47809.89 2014-12-05 03:52:45.000 339 21188.17 55.18 42858.39 47809.87 2014-12-05 03:52:46.000 339 21188.17 55.15 42858.43 47809.90 2014-12-05 03:52:47.000 339 21188.19 55.10 42858.46 47809.92 2014-12-05 03:52:48.000 339 21188.22 55.10 42858.46 47809.94 2014-12-05 03:52:49.000 339 21188.24 55.06 42858.48 47809.98 2014-12-05 03:52:50.000 339 21188.27 55.03 42858.49 47810.00 2014-12-05 03:52:51.000 339 21188.30 55.02 42858.51 47810.03 2014-12-05 03:52:52.000 339 21188.32 55.00 42858.51 47810.07 2014-12-05 03:52:53.000 339 21188.37 54.97 42858.54 47810.10 2014-12-05 03:52:54.000 339 21188.40 54.95 42858.55 47810.10 2014-12-05 03:52:55.000 339 21188.44 54.94 42858.62 47810.16 2014-12-05 03:52:56.000 339 21188.48 54.93 42858.62 47810.20 2014-12-05 03:52:57.000 339 21188.52 54.91 42858.65 47810.26 2014-12-05 03:52:58.000 339 21188.54 54.88 42858.68 47810.28 2014-12-05 03:52:59.000 339 21188.57 54.87 42858.69 47810.32 2014-12-05 03:53:00.000 339 21188.57 54.86 42858.72 47810.33 2014-12-05 03:53:01.000 339 21188.57 54.87 42858.71 47810.36 2014-12-05 03:53:02.000 339 21188.58 54.85 42858.71 47810.36 2014-12-05 03:53:03.000 339 21188.61 54.83 42858.69 47810.38 2014-12-05 03:53:04.000 339 21188.64 54.82 42858.72 47810.39 2014-12-05 03:53:05.000 339 21188.65 54.82 42858.74 47810.40 2014-12-05 03:53:06.000 339 21188.62 54.82 42858.73 47810.42 2014-12-05 03:53:07.000 339 21188.62 54.81 42858.69 47810.41 2014-12-05 03:53:08.000 339 21188.64 54.81 42858.71 47810.41 2014-12-05 03:53:09.000 339 21188.66 54.83 42858.72 47810.41 2014-12-05 03:53:10.000 339 21188.65 54.82 42858.68 47810.41 2014-12-05 03:53:11.000 339 21188.63 54.79 42858.72 47810.42 2014-12-05 03:53:12.000 339 21188.64 54.79 42858.74 47810.41 2014-12-05 03:53:13.000 339 21188.66 54.79 42858.71 47810.41 2014-12-05 03:53:14.000 339 21188.66 54.83 42858.75 47810.42 2014-12-05 03:53:15.000 339 21188.67 54.83 42858.71 47810.41 2014-12-05 03:53:16.000 339 21188.66 54.84 42858.69 47810.40 2014-12-05 03:53:17.000 339 21188.68 54.83 42858.68 47810.42 2014-12-05 03:53:18.000 339 21188.70 54.82 42858.64 47810.41 2014-12-05 03:53:19.000 339 21188.71 54.83 42858.68 47810.41 2014-12-05 03:53:20.000 339 21188.74 54.81 42858.64 47810.42 2014-12-05 03:53:21.000 339 21188.77 54.81 42858.64 47810.43 2014-12-05 03:53:22.000 339 21188.78 54.81 42858.64 47810.41 2014-12-05 03:53:23.000 339 21188.76 54.86 42858.64 47810.40 2014-12-05 03:53:24.000 339 21188.72 54.90 42858.58 47810.34 2014-12-05 03:53:25.000 339 21188.69 54.91 42858.57 47810.33 2014-12-05 03:53:26.000 339 21188.63 54.92 42858.51 47810.23 2014-12-05 03:53:27.000 339 21188.62 54.92 42858.51 47810.24 2014-12-05 03:53:28.000 339 21188.64 54.91 42858.49 47810.17 2014-12-05 03:53:29.000 339 21188.62 54.91 42858.43 47810.19 2014-12-05 03:53:30.000 339 21188.65 54.87 42858.46 47810.16 2014-12-05 03:53:31.000 339 21188.64 54.86 42858.46 47810.13 2014-12-05 03:53:32.000 339 21188.61 54.84 42858.44 47810.16 2014-12-05 03:53:33.000 339 21188.64 54.82 42858.40 47810.15 2014-12-05 03:53:34.000 339 21188.62 54.81 42858.44 47810.15 2014-12-05 03:53:35.000 339 21188.61 54.80 42858.44 47810.16 2014-12-05 03:53:36.000 339 21188.61 54.83 42858.39 47810.14 2014-12-05 03:53:37.000 339 21188.61 54.86 42858.39 47810.13 2014-12-05 03:53:38.000 339 21188.60 54.88 42858.37 47810.10 2014-12-05 03:53:39.000 339 21188.61 54.88 42858.31 47810.06 2014-12-05 03:53:40.000 339 21188.61 54.90 42858.32 47810.04 2014-12-05 03:53:41.000 339 21188.63 54.91 42858.29 47810.04 2014-12-05 03:53:42.000 339 21188.64 54.90 42858.28 47810.00 2014-12-05 03:53:43.000 339 21188.68 54.85 42858.31 47810.02 2014-12-05 03:53:44.000 339 21188.73 54.80 42858.31 47810.05 2014-12-05 03:53:45.000 339 21188.75 54.78 42858.36 47810.07 2014-12-05 03:53:46.000 339 21188.76 54.80 42858.37 47810.11 2014-12-05 03:53:47.000 339 21188.77 54.82 42858.39 47810.12 2014-12-05 03:53:48.000 339 21188.74 54.80 42858.37 47810.14 2014-12-05 03:53:49.000 339 21188.75 54.80 42858.36 47810.13 2014-12-05 03:53:50.000 339 21188.73 54.79 42858.35 47810.11 2014-12-05 03:53:51.000 339 21188.74 54.78 42858.38 47810.15 2014-12-05 03:53:52.000 339 21188.76 54.78 42858.38 47810.14 2014-12-05 03:53:53.000 339 21188.78 54.81 42858.38 47810.14 2014-12-05 03:53:54.000 339 21188.78 54.79 42858.38 47810.14 2014-12-05 03:53:55.000 339 21188.77 54.82 42858.38 47810.17 2014-12-05 03:53:56.000 339 21188.77 54.81 42858.37 47810.15 2014-12-05 03:53:57.000 339 21188.78 54.78 42858.39 47810.15 2014-12-05 03:53:58.000 339 21188.77 54.78 42858.39 47810.16 2014-12-05 03:53:59.000 339 21188.77 54.78 42858.37 47810.17 2014-12-05 03:54:00.000 339 21188.77 54.78 42858.38 47810.14 2014-12-05 03:54:01.000 339 21188.76 54.80 42858.39 47810.16 2014-12-05 03:54:02.000 339 21188.77 54.82 42858.36 47810.15 2014-12-05 03:54:03.000 339 21188.78 54.84 42858.35 47810.14 2014-12-05 03:54:04.000 339 21188.75 54.84 42858.35 47810.12 2014-12-05 03:54:05.000 339 21188.74 54.85 42858.35 47810.11 2014-12-05 03:54:06.000 339 21188.76 54.86 42858.35 47810.12 2014-12-05 03:54:07.000 339 21188.81 54.85 42858.33 47810.09 2014-12-05 03:54:08.000 339 21188.81 54.84 42858.32 47810.11 2014-12-05 03:54:09.000 339 21188.81 54.86 42858.32 47810.10 2014-12-05 03:54:10.000 339 21188.78 54.86 42858.32 47810.10 2014-12-05 03:54:11.000 339 21188.79 54.85 42858.30 47810.09 2014-12-05 03:54:12.000 339 21188.79 54.86 42858.33 47810.12 2014-12-05 03:54:13.000 339 21188.80 54.84 42858.36 47810.11 2014-12-05 03:54:14.000 339 21188.79 54.86 42858.37 47810.12 2014-12-05 03:54:15.000 339 21188.80 54.86 42858.36 47810.11 2014-12-05 03:54:16.000 339 21188.76 54.90 42858.35 47810.08 2014-12-05 03:54:17.000 339 21188.77 54.92 42858.33 47810.08 2014-12-05 03:54:18.000 339 21188.75 54.91 42858.33 47810.10 2014-12-05 03:54:19.000 339 21188.76 54.92 42858.31 47810.08 2014-12-05 03:54:20.000 339 21188.76 54.90 42858.32 47810.05 2014-12-05 03:54:21.000 339 21188.75 54.93 42858.31 47810.09 2014-12-05 03:54:22.000 339 21188.74 54.93 42858.32 47810.05 2014-12-05 03:54:23.000 339 21188.78 54.94 42858.35 47810.08 2014-12-05 03:54:24.000 339 21188.79 54.94 42858.36 47810.06 2014-12-05 03:54:25.000 339 21188.78 54.91 42858.33 47810.06 2014-12-05 03:54:26.000 339 21188.75 54.91 42858.32 47810.04 2014-12-05 03:54:27.000 339 21188.75 54.88 42858.31 47810.05 2014-12-05 03:54:28.000 339 21188.75 54.86 42858.30 47810.06 2014-12-05 03:54:29.000 339 21188.74 54.84 42858.29 47810.05 2014-12-05 03:54:30.000 339 21188.73 54.83 42858.28 47810.05 2014-12-05 03:54:31.000 339 21188.73 54.86 42858.29 47810.04 2014-12-05 03:54:32.000 339 21188.70 54.89 42858.26 47810.05 2014-12-05 03:54:33.000 339 21188.68 54.87 42858.29 47810.03 2014-12-05 03:54:34.000 339 21188.71 54.84 42858.26 47810.03 2014-12-05 03:54:35.000 339 21188.70 54.81 42858.26 47810.05 2014-12-05 03:54:36.000 339 21188.67 54.81 42858.31 47810.06 2014-12-05 03:54:37.000 339 21188.67 54.81 42858.35 47810.03 2014-12-05 03:54:38.000 339 21188.68 54.82 42858.32 47810.03 2014-12-05 03:54:39.000 339 21188.69 54.83 42858.32 47810.04 2014-12-05 03:54:40.000 339 21188.71 54.84 42858.30 47810.05 2014-12-05 03:54:41.000 339 21188.74 54.82 42858.31 47810.03 2014-12-05 03:54:42.000 339 21188.78 54.81 42858.33 47810.06 2014-12-05 03:54:43.000 339 21188.79 54.84 42858.30 47810.02 2014-12-05 03:54:44.000 339 21188.79 54.84 42858.30 47810.05 2014-12-05 03:54:45.000 339 21188.78 54.81 42858.30 47810.07 2014-12-05 03:54:46.000 339 21188.79 54.80 42858.29 47810.06 2014-12-05 03:54:47.000 339 21188.79 54.80 42858.33 47810.08 2014-12-05 03:54:48.000 339 21188.81 54.78 42858.32 47810.06 2014-12-05 03:54:49.000 339 21188.82 54.77 42858.31 47810.09 2014-12-05 03:54:50.000 339 21188.80 54.78 42858.33 47810.07 2014-12-05 03:54:51.000 339 21188.79 54.76 42858.33 47810.09 2014-12-05 03:54:52.000 339 21188.81 54.75 42858.33 47810.08 2014-12-05 03:54:53.000 339 21188.83 54.70 42858.33 47810.08 2014-12-05 03:54:54.000 339 21188.79 54.67 42858.33 47810.09 2014-12-05 03:54:55.000 339 21188.78 54.68 42858.33 47810.08 2014-12-05 03:54:56.000 339 21188.76 54.69 42858.36 47810.08 2014-12-05 03:54:57.000 339 21188.74 54.65 42858.33 47810.05 2014-12-05 03:54:58.000 339 21188.70 54.66 42858.32 47810.05 2014-12-05 03:54:59.000 339 21188.66 54.65 42858.32 47810.03 2014-12-05 03:55:00.000 339 21188.64 54.65 42858.33 47810.01 2014-12-05 03:55:01.000 339 21188.59 54.64 42858.32 47809.99 2014-12-05 03:55:02.000 339 21188.57 54.67 42858.30 47809.96 2014-12-05 03:55:03.000 339 21188.55 54.67 42858.29 47809.95 2014-12-05 03:55:04.000 339 21188.51 54.66 42858.26 47809.96 2014-12-05 03:55:05.000 339 21188.52 54.66 42858.26 47809.90 2014-12-05 03:55:06.000 339 21188.52 54.68 42858.28 47809.93 2014-12-05 03:55:07.000 339 21188.52 54.70 42858.26 47809.89 2014-12-05 03:55:08.000 339 21188.51 54.73 42858.24 47809.88 2014-12-05 03:55:09.000 339 21188.50 54.73 42858.24 47809.87 2014-12-05 03:55:10.000 339 21188.50 54.73 42858.22 47809.84 2014-12-05 03:55:11.000 339 21188.52 54.74 42858.21 47809.83 2014-12-05 03:55:12.000 339 21188.55 54.72 42858.19 47809.83 2014-12-05 03:55:13.000 339 21188.54 54.72 42858.19 47809.82 2014-12-05 03:55:14.000 339 21188.53 54.73 42858.17 47809.82 2014-12-05 03:55:15.000 339 21188.55 54.73 42858.15 47809.85 2014-12-05 03:55:16.000 339 21188.55 54.71 42858.15 47809.82 2014-12-05 03:55:17.000 339 21188.56 54.71 42858.15 47809.84 2014-12-05 03:55:18.000 339 21188.56 54.69 42858.14 47809.83 2014-12-05 03:55:19.000 339 21188.56 54.66 42858.14 47809.84 2014-12-05 03:55:20.000 339 21188.54 54.64 42858.19 47809.81 2014-12-05 03:55:21.000 339 21188.53 54.63 42858.17 47809.82 2014-12-05 03:55:22.000 339 21188.52 54.64 42858.22 47809.79 2014-12-05 03:55:23.000 339 21188.45 54.64 42858.17 47809.79 2014-12-05 03:55:24.000 339 21188.43 54.64 42858.15 47809.78 2014-12-05 03:55:25.000 339 21188.41 54.63 42858.18 47809.76 2014-12-05 03:55:26.000 339 21188.35 54.64 42858.15 47809.75 2014-12-05 03:55:27.000 339 21188.32 54.63 42858.15 47809.72 2014-12-05 03:55:28.000 339 21188.29 54.64 42858.15 47809.71 2014-12-05 03:55:29.000 339 21188.29 54.66 42858.15 47809.72 2014-12-05 03:55:30.000 339 21188.27 54.69 42858.17 47809.69 2014-12-05 03:55:31.000 339 21188.27 54.72 42858.12 47809.68 2014-12-05 03:55:32.000 339 21188.24 54.74 42858.12 47809.68 2014-12-05 03:55:33.000 339 21188.25 54.75 42858.12 47809.65 2014-12-05 03:55:34.000 339 21188.26 54.75 42858.14 47809.65 2014-12-05 03:55:35.000 339 21188.27 54.75 42858.12 47809.64 2014-12-05 03:55:36.000 339 21188.27 54.78 42858.10 47809.65 2014-12-05 03:55:37.000 339 21188.30 54.78 42858.10 47809.65 2014-12-05 03:55:38.000 339 21188.32 54.76 42858.11 47809.65 2014-12-05 03:55:39.000 339 21188.37 54.73 42858.12 47809.65 2014-12-05 03:55:40.000 339 21188.37 54.74 42858.10 47809.67 2014-12-05 03:55:41.000 339 21188.36 54.73 42858.12 47809.68 2014-12-05 03:55:42.000 339 21188.38 54.67 42858.12 47809.70 2014-12-05 03:55:43.000 339 21188.39 54.64 42858.11 47809.68 2014-12-05 03:55:44.000 339 21188.38 54.64 42858.12 47809.68 2014-12-05 03:55:45.000 339 21188.38 54.60 42858.15 47809.70 2014-12-05 03:55:46.000 339 21188.36 54.57 42858.18 47809.69 2014-12-05 03:55:47.000 339 21188.31 54.57 42858.19 47809.72 2014-12-05 03:55:48.000 339 21188.26 54.58 42858.21 47809.70 2014-12-05 03:55:49.000 339 21188.24 54.57 42858.22 47809.73 2014-12-05 03:55:50.000 339 21188.20 54.60 42858.19 47809.67 2014-12-05 03:55:51.000 339 21188.18 54.58 42858.17 47809.67 2014-12-05 03:55:52.000 339 21188.18 54.58 42858.17 47809.65 2014-12-05 03:55:53.000 339 21188.15 54.60 42858.19 47809.64 2014-12-05 03:55:54.000 339 21188.12 54.60 42858.19 47809.62 2014-12-05 03:55:55.000 339 21188.09 54.60 42858.18 47809.64 2014-12-05 03:55:56.000 339 21188.08 54.61 42858.17 47809.62 2014-12-05 03:55:57.000 339 21188.07 54.62 42858.18 47809.62 2014-12-05 03:55:58.000 339 21188.07 54.63 42858.18 47809.62 2014-12-05 03:55:59.000 339 21188.07 54.64 42858.19 47809.60 2014-12-05 03:56:00.000 339 21188.06 54.59 42858.19 47809.60 2014-12-05 03:56:01.000 339 21188.07 54.59 42858.18 47809.61 2014-12-05 03:56:02.000 339 21188.09 54.60 42858.19 47809.64 2014-12-05 03:56:03.000 339 21188.10 54.61 42858.19 47809.63 2014-12-05 03:56:04.000 339 21188.11 54.63 42858.19 47809.64 2014-12-05 03:56:05.000 339 21188.13 54.63 42858.19 47809.64 2014-12-05 03:56:06.000 339 21188.13 54.63 42858.19 47809.63 2014-12-05 03:56:07.000 339 21188.16 54.62 42858.19 47809.66 2014-12-05 03:56:08.000 339 21188.22 54.61 42858.21 47809.65 2014-12-05 03:56:09.000 339 21188.21 54.61 42858.21 47809.66 2014-12-05 03:56:10.000 339 21188.20 54.59 42858.19 47809.66 2014-12-05 03:56:11.000 339 21188.20 54.58 42858.23 47809.69 2014-12-05 03:56:12.000 339 21188.21 54.57 42858.25 47809.67 2014-12-05 03:56:13.000 339 21188.23 54.59 42858.25 47809.70 2014-12-05 03:56:14.000 339 21188.23 54.57 42858.24 47809.73 2014-12-05 03:56:15.000 339 21188.23 54.58 42858.22 47809.73 2014-12-05 03:56:16.000 339 21188.22 54.56 42858.26 47809.72 2014-12-05 03:56:17.000 339 21188.19 54.59 42858.28 47809.74 2014-12-05 03:56:18.000 339 21188.16 54.63 42858.26 47809.75 2014-12-05 03:56:19.000 339 21188.15 54.65 42858.29 47809.73 2014-12-05 03:56:20.000 339 21188.14 54.70 42858.26 47809.69 2014-12-05 03:56:21.000 339 21188.11 54.70 42858.28 47809.71 2014-12-05 03:56:22.000 339 21188.08 54.67 42858.26 47809.68 2014-12-05 03:56:23.000 339 21188.10 54.66 42858.26 47809.69 2014-12-05 03:56:24.000 339 21188.12 54.65 42858.30 47809.68 2014-12-05 03:56:25.000 339 21188.06 54.65 42858.33 47809.68 2014-12-05 03:56:26.000 339 21188.07 54.66 42858.32 47809.69 2014-12-05 03:56:27.000 339 21188.06 54.68 42858.28 47809.69 2014-12-05 03:56:28.000 339 21188.04 54.70 42858.26 47809.68 2014-12-05 03:56:29.000 339 21188.07 54.72 42858.26 47809.68 2014-12-05 03:56:30.000 339 21188.07 54.74 42858.26 47809.69 2014-12-05 03:56:31.000 339 21188.07 54.76 42858.24 47809.68 2014-12-05 03:56:32.000 339 21188.10 54.79 42858.22 47809.71 2014-12-05 03:56:33.000 339 21188.10 54.83 42858.25 47809.74 2014-12-05 03:56:34.000 339 21188.09 54.86 42858.26 47809.74 2014-12-05 03:56:35.000 339 21188.13 54.88 42858.26 47809.77 2014-12-05 03:56:36.000 339 21188.10 54.92 42858.24 47809.72 2014-12-05 03:56:37.000 339 21188.11 54.97 42858.26 47809.72 2014-12-05 03:56:38.000 339 21188.12 55.00 42858.22 47809.74 2014-12-05 03:56:39.000 339 21188.12 55.06 42858.19 47809.71 2014-12-05 03:56:40.000 339 21188.13 55.11 42858.17 47809.69 2014-12-05 03:56:41.000 339 21188.15 55.16 42858.12 47809.66 2014-12-05 03:56:42.000 339 21188.18 55.18 42858.14 47809.63 2014-12-05 03:56:43.000 339 21188.20 55.22 42858.11 47809.66 2014-12-05 03:56:44.000 339 21188.23 55.25 42858.11 47809.65 2014-12-05 03:56:45.000 339 21188.23 55.26 42858.10 47809.65 2014-12-05 03:56:46.000 339 21188.26 55.30 42858.06 47809.64 2014-12-05 03:56:47.000 339 21188.28 55.31 42858.07 47809.66 2014-12-05 03:56:48.000 339 21188.29 55.33 42858.05 47809.68 2014-12-05 03:56:49.000 339 21188.29 55.37 42858.08 47809.63 2014-12-05 03:56:50.000 339 21188.33 55.38 42858.03 47809.65 2014-12-05 03:56:51.000 339 21188.34 55.43 42858.00 47809.65 2014-12-05 03:56:52.000 339 21188.35 55.44 42858.01 47809.64 2014-12-05 03:56:53.000 339 21188.34 55.46 42858.01 47809.64 2014-12-05 03:56:54.000 339 21188.35 55.49 42858.01 47809.65 2014-12-05 03:56:55.000 339 21188.35 55.50 42858.01 47809.65 2014-12-05 03:56:56.000 339 21188.34 55.50 42858.03 47809.64 2014-12-05 03:56:57.000 339 21188.33 55.54 42858.00 47809.64 2014-12-05 03:56:58.000 339 21188.35 55.58 42857.99 47809.64 2014-12-05 03:56:59.000 339 21188.33 55.61 42857.99 47809.62 2014-12-05 03:57:00.000 339 21188.30 55.63 42857.99 47809.63 2014-12-05 03:57:01.000 339 21188.31 55.65 42858.00 47809.62 2014-12-05 03:57:02.000 339 21188.37 55.70 42857.99 47809.62 2014-12-05 03:57:03.000 339 21188.37 55.74 42858.01 47809.62 2014-12-05 03:57:04.000 339 21188.39 55.76 42857.97 47809.63 2014-12-05 03:57:05.000 339 21188.43 55.79 42857.96 47809.63 2014-12-05 03:57:06.000 339 21188.43 55.79 42857.98 47809.63 2014-12-05 03:57:07.000 339 21188.46 55.82 42857.98 47809.62 2014-12-05 03:57:08.000 339 21188.51 55.83 42857.94 47809.66 2014-12-05 03:57:09.000 339 21188.54 55.81 42857.96 47809.65 2014-12-05 03:57:10.000 339 21188.55 55.82 42857.96 47809.67 2014-12-05 03:57:11.000 339 21188.60 55.81 42857.98 47809.67 2014-12-05 03:57:12.000 339 21188.65 55.82 42857.98 47809.70 2014-12-05 03:57:13.000 339 21188.64 55.82 42857.99 47809.70 2014-12-05 03:57:14.000 339 21188.63 55.84 42857.99 47809.71 2014-12-05 03:57:15.000 339 21188.62 55.85 42857.96 47809.72 2014-12-05 03:57:16.000 339 21188.63 55.83 42857.93 47809.73 2014-12-05 03:57:17.000 339 21188.62 55.86 42857.94 47809.69 2014-12-05 03:57:18.000 339 21188.62 55.87 42857.97 47809.71 2014-12-05 03:57:19.000 339 21188.67 55.87 42857.97 47809.69 2014-12-05 03:57:20.000 339 21188.66 55.89 42857.94 47809.71 2014-12-05 03:57:21.000 339 21188.63 55.90 42857.90 47809.71 2014-12-05 03:57:22.000 339 21188.63 55.90 42857.94 47809.72 2014-12-05 03:57:23.000 339 21188.64 55.90 42857.97 47809.73 2014-12-05 03:57:24.000 339 21188.65 55.91 42857.94 47809.70 2014-12-05 03:57:25.000 339 21188.64 55.94 42857.92 47809.72 2014-12-05 03:57:26.000 339 21188.66 55.93 42857.94 47809.72 2014-12-05 03:57:27.000 339 21188.65 55.94 42857.93 47809.74 2014-12-05 03:57:28.000 339 21188.65 55.94 42857.94 47809.70 2014-12-05 03:57:29.000 339 21188.65 55.97 42857.96 47809.74 2014-12-05 03:57:30.000 339 21188.66 55.99 42857.97 47809.73 2014-12-05 03:57:31.000 339 21188.64 56.00 42857.99 47809.72 2014-12-05 03:57:32.000 339 21188.66 56.03 42857.97 47809.76 2014-12-05 03:57:33.000 339 21188.66 56.06 42857.96 47809.73 2014-12-05 03:57:34.000 339 21188.70 56.07 42857.94 47809.74 2014-12-05 03:57:35.000 339 21188.69 56.13 42857.94 47809.75 2014-12-05 03:57:36.000 339 21188.68 56.14 42857.93 47809.74 2014-12-05 03:57:37.000 339 21188.70 56.14 42857.92 47809.74 2014-12-05 03:57:38.000 339 21188.70 56.13 42857.94 47809.76 2014-12-05 03:57:39.000 339 21188.70 56.11 42857.96 47809.73 2014-12-05 03:57:40.000 339 21188.70 56.10 42858.01 47809.77 2014-12-05 03:57:41.000 339 21188.74 56.09 42857.98 47809.76 2014-12-05 03:57:42.000 339 21188.78 56.09 42858.00 47809.81 2014-12-05 03:57:43.000 339 21188.77 56.11 42857.99 47809.81 2014-12-05 03:57:44.000 339 21188.77 56.16 42858.00 47809.83 2014-12-05 03:57:45.000 339 21188.77 56.20 42858.03 47809.84 2014-12-05 03:57:46.000 339 21188.77 56.23 42858.04 47809.83 2014-12-05 03:57:47.000 339 21188.78 56.25 42857.99 47809.80 2014-12-05 03:57:48.000 339 21188.77 56.26 42857.97 47809.79 2014-12-05 03:57:49.000 339 21188.76 56.28 42857.96 47809.77 2014-12-05 03:57:50.000 339 21188.76 56.29 42857.94 47809.75 2014-12-05 03:57:51.000 339 21188.77 56.31 42857.90 47809.76 2014-12-05 03:57:52.000 339 21188.75 56.34 42857.94 47809.75 2014-12-05 03:57:53.000 339 21188.73 56.34 42857.94 47809.75 2014-12-05 03:57:54.000 339 21188.74 56.33 42857.93 47809.75 2014-12-05 03:57:55.000 339 21188.75 56.36 42857.93 47809.75 2014-12-05 03:57:56.000 339 21188.77 56.38 42857.92 47809.74 2014-12-05 03:57:57.000 339 21188.73 56.39 42857.92 47809.71 2014-12-05 03:57:58.000 339 21188.71 56.38 42857.90 47809.72 2014-12-05 03:57:59.000 339 21188.70 56.38 42857.93 47809.70 2014-12-05 03:58:00.000 339 21188.68 56.40 42857.92 47809.71 2014-12-05 03:58:01.000 339 21188.68 56.38 42857.89 47809.70 2014-12-05 03:58:02.000 339 21188.64 56.41 42857.89 47809.69 2014-12-05 03:58:03.000 339 21188.64 56.42 42857.90 47809.69 2014-12-05 03:58:04.000 339 21188.62 56.43 42857.90 47809.68 2014-12-05 03:58:05.000 339 21188.62 56.43 42857.90 47809.65 2014-12-05 03:58:06.000 339 21188.60 56.41 42857.90 47809.66 2014-12-05 03:58:07.000 339 21188.62 56.43 42857.89 47809.65 2014-12-05 03:58:08.000 339 21188.58 56.44 42857.89 47809.66 2014-12-05 03:58:09.000 339 21188.55 56.47 42857.90 47809.64 2014-12-05 03:58:10.000 339 21188.56 56.49 42857.92 47809.63 2014-12-05 03:58:11.000 339 21188.57 56.52 42857.90 47809.63 2014-12-05 03:58:12.000 339 21188.56 56.50 42857.90 47809.62 2014-12-05 03:58:13.000 339 21188.55 56.52 42857.90 47809.65 2014-12-05 03:58:14.000 339 21188.57 56.53 42857.92 47809.64 2014-12-05 03:58:15.000 339 21188.58 56.51 42857.92 47809.66 2014-12-05 03:58:16.000 339 21188.60 56.50 42857.96 47809.66 2014-12-05 03:58:17.000 339 21188.58 56.50 42857.94 47809.70 2014-12-05 03:58:18.000 339 21188.59 56.44 42857.94 47809.69 2014-12-05 03:58:19.000 339 21188.59 56.43 42857.98 47809.69 2014-12-05 03:58:20.000 339 21188.62 56.44 42858.00 47809.74 2014-12-05 03:58:21.000 339 21188.63 56.42 42857.99 47809.77 2014-12-05 03:58:22.000 339 21188.65 56.42 42858.03 47809.77 2014-12-05 03:58:23.000 339 21188.62 56.46 42858.00 47809.76 2014-12-05 03:58:24.000 339 21188.63 56.44 42858.01 47809.77 2014-12-05 03:58:25.000 339 21188.64 56.46 42858.01 47809.78 2014-12-05 03:58:26.000 339 21188.62 56.46 42858.00 47809.77 2014-12-05 03:58:27.000 339 21188.58 56.46 42857.99 47809.77 2014-12-05 03:58:28.000 339 21188.59 56.45 42858.00 47809.74 2014-12-05 03:58:29.000 339 21188.57 56.46 42857.98 47809.75 2014-12-05 03:58:30.000 339 21188.53 56.51 42857.99 47809.71 2014-12-05 03:58:31.000 339 21188.50 56.55 42857.97 47809.72 2014-12-05 03:58:32.000 339 21188.46 56.59 42857.94 47809.68 2014-12-05 03:58:33.000 339 21188.47 56.59 42857.94 47809.65 2014-12-05 03:58:34.000 339 21188.44 56.57 42857.94 47809.65 2014-12-05 03:58:35.000 339 21188.41 56.62 42857.93 47809.64 2014-12-05 03:58:36.000 339 21188.40 56.64 42857.92 47809.59 2014-12-05 03:58:37.000 339 21188.41 56.65 42857.92 47809.60 2014-12-05 03:58:38.000 339 21188.39 56.68 42857.94 47809.58 2014-12-05 03:58:39.000 339 21188.39 56.73 42857.94 47809.57 2014-12-05 03:58:40.000 339 21188.33 56.77 42857.94 47809.56 2014-12-05 03:58:41.000 339 21188.34 56.77 42857.90 47809.59 2014-12-05 03:58:42.000 339 21188.38 56.72 42857.90 47809.56 2014-12-05 03:58:43.000 339 21188.39 56.73 42857.92 47809.56 2014-12-05 03:58:44.000 339 21188.37 56.74 42857.94 47809.57 2014-12-05 03:58:45.000 339 21188.39 56.73 42857.94 47809.57 2014-12-05 03:58:46.000 339 21188.40 56.74 42857.97 47809.59 2014-12-05 03:58:47.000 339 21188.40 56.72 42857.99 47809.61 2014-12-05 03:58:48.000 339 21188.42 56.75 42858.04 47809.61 2014-12-05 03:58:49.000 339 21188.43 56.76 42858.04 47809.63 2014-12-05 03:58:50.000 339 21188.43 56.75 42858.03 47809.63 2014-12-05 03:58:51.000 339 21188.41 56.75 42858.03 47809.66 2014-12-05 03:58:52.000 339 21188.37 56.77 42858.01 47809.66 2014-12-05 03:58:53.000 339 21188.37 56.79 42858.00 47809.63 2014-12-05 03:58:54.000 339 21188.38 56.79 42857.98 47809.65 2014-12-05 03:58:55.000 339 21188.32 56.86 42857.97 47809.63 2014-12-05 03:58:56.000 339 21188.30 56.93 42857.98 47809.63 2014-12-05 03:58:57.000 339 21188.27 56.95 42857.97 47809.59 2014-12-05 03:58:58.000 339 21188.25 56.99 42857.93 47809.56 2014-12-05 03:58:59.000 339 21188.24 57.02 42857.90 47809.55 2014-12-05 03:59:00.000 339 21188.25 57.04 42857.90 47809.50 2014-12-05 03:59:01.000 339 21188.23 57.07 42857.89 47809.47 2014-12-05 03:59:02.000 339 21188.23 57.09 42857.89 47809.49 2014-12-05 03:59:03.000 339 21188.19 57.11 42857.88 47809.47 2014-12-05 03:59:04.000 339 21188.17 57.13 42857.90 47809.46 2014-12-05 03:59:05.000 339 21188.17 57.14 42857.87 47809.44 2014-12-05 03:59:06.000 339 21188.19 57.15 42857.88 47809.45 2014-12-05 03:59:07.000 339 21188.17 57.17 42857.89 47809.43 2014-12-05 03:59:08.000 339 21188.14 57.17 42857.88 47809.42 2014-12-05 03:59:09.000 339 21188.15 57.18 42857.89 47809.43 2014-12-05 03:59:10.000 339 21188.14 57.20 42857.86 47809.41 2014-12-05 03:59:11.000 339 21188.15 57.21 42857.87 47809.45 2014-12-05 03:59:12.000 339 21188.14 57.23 42857.90 47809.41 2014-12-05 03:59:13.000 339 21188.14 57.25 42857.90 47809.43 2014-12-05 03:59:14.000 339 21188.10 57.25 42857.88 47809.42 2014-12-05 03:59:15.000 339 21188.12 57.28 42857.90 47809.44 2014-12-05 03:59:16.000 339 21188.13 57.28 42857.88 47809.43 2014-12-05 03:59:17.000 339 21188.15 57.24 42857.90 47809.45 2014-12-05 03:59:18.000 339 21188.15 57.27 42857.90 47809.45 2014-12-05 03:59:19.000 339 21188.14 57.30 42857.94 47809.47 2014-12-05 03:59:20.000 339 21188.16 57.29 42857.94 47809.49 2014-12-05 03:59:21.000 339 21188.16 57.29 42857.96 47809.50 2014-12-05 03:59:22.000 339 21188.15 57.29 42857.96 47809.50 2014-12-05 03:59:23.000 339 21188.16 57.27 42857.97 47809.52 2014-12-05 03:59:24.000 339 21188.17 57.28 42857.99 47809.54 2014-12-05 03:59:25.000 339 21188.19 57.30 42857.99 47809.55 2014-12-05 03:59:26.000 339 21188.16 57.33 42858.01 47809.55 2014-12-05 03:59:27.000 339 21188.14 57.32 42858.01 47809.54 2014-12-05 03:59:28.000 339 21188.14 57.33 42857.98 47809.51 2014-12-05 03:59:29.000 339 21188.13 57.34 42857.96 47809.53 2014-12-05 03:59:30.000 339 21188.13 57.34 42857.94 47809.52 2014-12-05 03:59:31.000 339 21188.10 57.36 42857.99 47809.51 2014-12-05 03:59:32.000 339 21188.10 57.40 42857.96 47809.52 2014-12-05 03:59:33.000 339 21188.11 57.43 42857.93 47809.49 2014-12-05 03:59:34.000 339 21188.10 57.44 42857.90 47809.50 2014-12-05 03:59:35.000 339 21188.08 57.40 42857.90 47809.43 2014-12-05 03:59:36.000 339 21188.11 57.42 42857.90 47809.44 2014-12-05 03:59:37.000 339 21188.08 57.43 42857.90 47809.44 2014-12-05 03:59:38.000 339 21188.09 57.44 42857.94 47809.42 2014-12-05 03:59:39.000 339 21188.08 57.43 42857.96 47809.43 2014-12-05 03:59:40.000 339 21188.07 57.43 42857.93 47809.44 2014-12-05 03:59:41.000 339 21188.06 57.42 42857.93 47809.41 2014-12-05 03:59:42.000 339 21188.03 57.42 42857.94 47809.44 2014-12-05 03:59:43.000 339 21188.04 57.41 42857.90 47809.44 2014-12-05 03:59:44.000 339 21188.03 57.41 42857.89 47809.40 2014-12-05 03:59:45.000 339 21188.02 57.42 42857.89 47809.42 2014-12-05 03:59:46.000 339 21188.03 57.42 42857.89 47809.40 2014-12-05 03:59:47.000 339 21188.03 57.41 42857.86 47809.40 2014-12-05 03:59:48.000 339 21188.04 57.41 42857.86 47809.40 2014-12-05 03:59:49.000 339 21188.07 57.45 42857.83 47809.40 2014-12-05 03:59:50.000 339 21188.07 57.47 42857.83 47809.39 2014-12-05 03:59:51.000 339 21188.06 57.50 42857.83 47809.38 2014-12-05 03:59:52.000 339 21188.06 57.51 42857.81 47809.37 2014-12-05 03:59:53.000 339 21188.06 57.50 42857.80 47809.33 2014-12-05 03:59:54.000 339 21188.04 57.48 42857.80 47809.31 2014-12-05 03:59:55.000 339 21188.04 57.47 42857.75 47809.29 2014-12-05 03:59:56.000 339 21188.04 57.45 42857.76 47809.31 2014-12-05 03:59:57.000 339 21188.01 57.45 42857.76 47809.30 2014-12-05 03:59:58.000 339 21188.00 57.47 42857.71 47809.28 2014-12-05 03:59:59.000 339 21187.98 57.45 42857.69 47809.25 2014-12-05 04:00:00.000 339 21188.00 57.43 42857.69 47809.23 2014-12-05 04:00:01.000 339 21188.01 57.40 42857.69 47809.21 2014-12-05 04:00:02.000 339 21188.02 57.39 42857.71 47809.24 2014-12-05 04:00:03.000 339 21188.04 57.35 42857.75 47809.23 2014-12-05 04:00:04.000 339 21188.08 57.32 42857.76 47809.26 2014-12-05 04:00:05.000 339 21188.07 57.32 42857.76 47809.27 2014-12-05 04:00:06.000 339 21188.06 57.31 42857.75 47809.27 2014-12-05 04:00:07.000 339 21188.07 57.31 42857.78 47809.28 2014-12-05 04:00:08.000 339 21188.07 57.26 42857.76 47809.29 2014-12-05 04:00:09.000 339 21188.10 57.26 42857.74 47809.29 2014-12-05 04:00:10.000 339 21188.11 57.24 42857.74 47809.31 2014-12-05 04:00:11.000 339 21188.09 57.22 42857.76 47809.32 2014-12-05 04:00:12.000 339 21188.12 57.22 42857.76 47809.30 2014-12-05 04:00:13.000 339 21188.11 57.19 42857.79 47809.32 2014-12-05 04:00:14.000 339 21188.08 57.17 42857.80 47809.31 2014-12-05 04:00:15.000 339 21188.09 57.15 42857.79 47809.34 2014-12-05 04:00:16.000 339 21188.11 57.13 42857.74 47809.33 2014-12-05 04:00:17.000 339 21188.11 57.09 42857.81 47809.34 2014-12-05 04:00:18.000 339 21188.14 57.10 42857.83 47809.34 2014-12-05 04:00:19.000 339 21188.12 57.08 42857.83 47809.34 2014-12-05 04:00:20.000 339 21188.10 57.06 42857.82 47809.37 2014-12-05 04:00:21.000 339 21188.10 57.06 42857.85 47809.35 2014-12-05 04:00:22.000 339 21188.12 57.05 42857.83 47809.35 2014-12-05 04:00:23.000 339 21188.10 57.05 42857.82 47809.36 2014-12-05 04:00:24.000 339 21188.10 57.05 42857.81 47809.34 2014-12-05 04:00:25.000 339 21188.12 57.04 42857.80 47809.37 2014-12-05 04:00:26.000 339 21188.12 57.04 42857.78 47809.35 2014-12-05 04:00:27.000 339 21188.10 57.03 42857.80 47809.37 2014-12-05 04:00:28.000 339 21188.12 57.01 42857.82 47809.35 2014-12-05 04:00:29.000 339 21188.11 57.00 42857.79 47809.34 2014-12-05 04:00:30.000 339 21188.12 57.01 42857.83 47809.33 2014-12-05 04:00:31.000 339 21188.11 57.00 42857.81 47809.34 2014-12-05 04:00:32.000 339 21188.11 57.01 42857.78 47809.32 2014-12-05 04:00:33.000 339 21188.12 57.00 42857.79 47809.31 2014-12-05 04:00:34.000 339 21188.12 57.00 42857.76 47809.34 2014-12-05 04:00:35.000 339 21188.07 57.01 42857.79 47809.32 2014-12-05 04:00:36.000 339 21188.11 57.00 42857.75 47809.32 2014-12-05 04:00:37.000 339 21188.11 57.01 42857.73 47809.32 2014-12-05 04:00:38.000 339 21188.12 57.00 42857.74 47809.29 2014-12-05 04:00:39.000 339 21188.12 57.02 42857.73 47809.29 2014-12-05 04:00:40.000 339 21188.13 57.05 42857.73 47809.29 2014-12-05 04:00:41.000 339 21188.12 57.07 42857.74 47809.29 2014-12-05 04:00:42.000 339 21188.09 57.10 42857.73 47809.27 2014-12-05 04:00:43.000 339 21188.09 57.10 42857.68 47809.26 2014-12-05 04:00:44.000 339 21188.07 57.15 42857.65 47809.20 2014-12-05 04:00:45.000 339 21188.09 57.16 42857.64 47809.19 2014-12-05 04:00:46.000 339 21188.09 57.18 42857.62 47809.17 2014-12-05 04:00:47.000 339 21188.07 57.18 42857.58 47809.14 2014-12-05 04:00:48.000 339 21188.07 57.19 42857.58 47809.11 2014-12-05 04:00:49.000 339 21188.10 57.20 42857.61 47809.14 2014-12-05 04:00:50.000 339 21188.12 57.21 42857.58 47809.14 2014-12-05 04:00:51.000 339 21188.11 57.20 42857.60 47809.13 2014-12-05 04:00:52.000 339 21188.10 57.21 42857.58 47809.14 2014-12-05 04:00:53.000 339 21188.12 57.24 42857.60 47809.15 2014-12-05 04:00:54.000 339 21188.14 57.27 42857.60 47809.14 2014-12-05 04:00:55.000 339 21188.15 57.28 42857.58 47809.13 2014-12-05 04:00:56.000 339 21188.15 57.27 42857.57 47809.14 2014-12-05 04:00:57.000 339 21188.18 57.28 42857.57 47809.13 2014-12-05 04:00:58.000 339 21188.16 57.29 42857.57 47809.14 2014-12-05 04:00:59.000 339 21188.15 57.31 42857.58 47809.14 2014-12-05 04:01:00.000 339 21188.13 57.34 42857.55 47809.15 2014-12-05 04:01:01.000 339 21188.14 57.35 42857.55 47809.14 2014-12-05 04:01:02.000 339 21188.15 57.36 42857.56 47809.13 2014-12-05 04:01:03.000 339 21188.16 57.33 42857.57 47809.16 2014-12-05 04:01:04.000 339 21188.16 57.36 42857.58 47809.14 2014-12-05 04:01:05.000 339 21188.16 57.37 42857.62 47809.14 2014-12-05 04:01:06.000 339 21188.18 57.38 42857.65 47809.17 2014-12-05 04:01:07.000 339 21188.17 57.39 42857.64 47809.15 2014-12-05 04:01:08.000 339 21188.15 57.44 42857.64 47809.18 2014-12-05 04:01:09.000 339 21188.15 57.44 42857.62 47809.16 2014-12-05 04:01:10.000 339 21188.16 57.43 42857.58 47809.16 2014-12-05 04:01:11.000 339 21188.20 57.39 42857.60 47809.17 2014-12-05 04:01:12.000 339 21188.20 57.36 42857.62 47809.14 2014-12-05 04:01:13.000 339 21188.20 57.31 42857.65 47809.19 2014-12-05 04:01:14.000 339 21188.22 57.29 42857.69 47809.21 2014-12-05 04:01:15.000 339 21188.24 57.30 42857.73 47809.24 2014-12-05 04:01:16.000 339 21188.24 57.34 42857.74 47809.27 2014-12-05 04:01:17.000 339 21188.20 57.33 42857.67 47809.28 2014-12-05 04:01:18.000 339 21188.18 57.29 42857.64 47809.25 2014-12-05 04:01:19.000 339 21188.20 57.28 42857.65 47809.27 2014-12-05 04:01:20.000 339 21188.22 57.25 42857.67 47809.27 2014-12-05 04:01:21.000 339 21188.21 57.24 42857.72 47809.31 2014-12-05 04:01:22.000 339 21188.19 57.24 42857.74 47809.31 2014-12-05 04:01:23.000 339 21188.19 57.25 42857.75 47809.34 2014-12-05 04:01:24.000 339 21188.18 57.25 42857.69 47809.30 2014-12-05 04:01:25.000 339 21188.20 57.28 42857.72 47809.31 2014-12-05 04:01:26.000 339 21188.19 57.29 42857.73 47809.33 2014-12-05 04:01:27.000 339 21188.19 57.28 42857.74 47809.32 2014-12-05 04:01:28.000 339 21188.16 57.28 42857.74 47809.31 2014-12-05 04:01:29.000 339 21188.18 57.26 42857.75 47809.32 2014-12-05 04:01:30.000 339 21188.19 57.29 42857.75 47809.31 2014-12-05 04:01:31.000 339 21188.17 57.31 42857.72 47809.33 2014-12-05 04:01:32.000 339 21188.21 57.30 42857.74 47809.34 2014-12-05 04:01:33.000 339 21188.20 57.31 42857.76 47809.32 2014-12-05 04:01:34.000 339 21188.20 57.31 42857.75 47809.33 2014-12-05 04:01:35.000 339 21188.22 57.32 42857.74 47809.32 2014-12-05 04:01:36.000 339 21188.27 57.34 42857.76 47809.33 2014-12-05 04:01:37.000 339 21188.32 57.33 42857.75 47809.34 2014-12-05 04:01:38.000 339 21188.28 57.34 42857.75 47809.36 2014-12-05 04:01:39.000 339 21188.26 57.40 42857.71 47809.36 2014-12-05 04:01:40.000 339 21188.24 57.46 42857.68 47809.35 2014-12-05 04:01:41.000 339 21188.26 57.51 42857.69 47809.31 2014-12-05 04:01:42.000 339 21188.25 57.49 42857.69 47809.30 2014-12-05 04:01:43.000 339 21188.27 57.50 42857.68 47809.30 2014-12-05 04:01:44.000 339 21188.26 57.52 42857.61 47809.28 2014-12-05 04:01:45.000 339 21188.26 57.50 42857.61 47809.28 2014-12-05 04:01:46.000 339 21188.26 57.50 42857.62 47809.26 2014-12-05 04:01:47.000 339 21188.30 57.48 42857.64 47809.25 2014-12-05 04:01:48.000 339 21188.31 57.46 42857.61 47809.27 2014-12-05 04:01:49.000 339 21188.34 57.42 42857.62 47809.29 2014-12-05 04:01:50.000 339 21188.34 57.40 42857.65 47809.30 2014-12-05 04:01:51.000 339 21188.35 57.40 42857.65 47809.33 2014-12-05 04:01:52.000 339 21188.32 57.40 42857.64 47809.32 2014-12-05 04:01:53.000 339 21188.32 57.36 42857.67 47809.33 2014-12-05 04:01:54.000 339 21188.33 57.35 42857.69 47809.31 2014-12-05 04:01:55.000 339 21188.32 57.33 42857.67 47809.34 2014-12-05 04:01:56.000 339 21188.32 57.32 42857.67 47809.33 2014-12-05 04:01:57.000 339 21188.34 57.34 42857.69 47809.33 2014-12-05 04:01:58.000 339 21188.35 57.34 42857.69 47809.33 2014-12-05 04:01:59.000 339 21188.33 57.34 42857.68 47809.33 2014-12-05 04:02:00.000 339 21188.32 57.34 42857.67 47809.33 2014-12-05 04:02:01.000 339 21188.34 57.34 42857.73 47809.35 2014-12-05 04:02:02.000 339 21188.33 57.36 42857.69 47809.33 2014-12-05 04:02:03.000 339 21188.35 57.36 42857.71 47809.34 2014-12-05 04:02:04.000 339 21188.38 57.38 42857.69 47809.37 2014-12-05 04:02:05.000 339 21188.42 57.37 42857.67 47809.36 2014-12-05 04:02:06.000 339 21188.41 57.40 42857.69 47809.36 2014-12-05 04:02:07.000 339 21188.43 57.42 42857.68 47809.37 2014-12-05 04:02:08.000 339 21188.45 57.41 42857.71 47809.39 2014-12-05 04:02:09.000 339 21188.45 57.43 42857.71 47809.38 2014-12-05 04:02:10.000 339 21188.47 57.43 42857.69 47809.41 2014-12-05 04:02:11.000 339 21188.49 57.44 42857.69 47809.41 2014-12-05 04:02:12.000 339 21188.53 57.45 42857.73 47809.44 2014-12-05 04:02:13.000 339 21188.56 57.45 42857.75 47809.48 2014-12-05 04:02:14.000 339 21188.56 57.45 42857.74 47809.47 2014-12-05 04:02:15.000 339 21188.59 57.44 42857.76 47809.46 2014-12-05 04:02:16.000 339 21188.59 57.48 42857.74 47809.48 2014-12-05 04:02:17.000 339 21188.58 57.49 42857.74 47809.49 2014-12-05 04:02:18.000 339 21188.55 57.52 42857.74 47809.47 2014-12-05 04:02:19.000 339 21188.57 57.53 42857.74 47809.48 2014-12-05 04:02:20.000 339 21188.55 57.51 42857.71 47809.49 2014-12-05 04:02:21.000 339 21188.56 57.51 42857.68 47809.46 2014-12-05 04:02:22.000 339 21188.56 57.53 42857.68 47809.48 2014-12-05 04:02:23.000 339 21188.55 57.53 42857.69 47809.46 2014-12-05 04:02:24.000 339 21188.56 57.52 42857.68 47809.47 2014-12-05 04:02:25.000 339 21188.56 57.55 42857.71 47809.44 2014-12-05 04:02:26.000 339 21188.56 57.54 42857.68 47809.46 2014-12-05 04:02:27.000 339 21188.55 57.54 42857.69 47809.45 2014-12-05 04:02:28.000 339 21188.57 57.55 42857.67 47809.47 2014-12-05 04:02:29.000 339 21188.58 57.56 42857.69 47809.45 2014-12-05 04:02:30.000 339 21188.56 57.58 42857.69 47809.45 2014-12-05 04:02:31.000 339 21188.58 57.60 42857.67 47809.44 2014-12-05 04:02:32.000 339 21188.57 57.61 42857.65 47809.45 2014-12-05 04:02:33.000 339 21188.54 57.63 42857.65 47809.46 2014-12-05 04:02:34.000 339 21188.56 57.61 42857.65 47809.44 2014-12-05 04:02:35.000 339 21188.56 57.62 42857.67 47809.47 2014-12-05 04:02:36.000 339 21188.55 57.63 42857.67 47809.44 2014-12-05 04:02:37.000 339 21188.58 57.62 42857.68 47809.47 2014-12-05 04:02:38.000 339 21188.61 57.60 42857.67 47809.46 2014-12-05 04:02:39.000 339 21188.61 57.61 42857.68 47809.50 2014-12-05 04:02:40.000 339 21188.63 57.60 42857.69 47809.51 2014-12-05 04:02:41.000 339 21188.67 57.60 42857.72 47809.53 2014-12-05 04:02:42.000 339 21188.69 57.63 42857.74 47809.57 2014-12-05 04:02:43.000 339 21188.70 57.67 42857.74 47809.56 2014-12-05 04:02:44.000 339 21188.66 57.70 42857.74 47809.57 2014-12-05 04:02:45.000 339 21188.65 57.73 42857.73 47809.52 2014-12-05 04:02:46.000 339 21188.70 57.75 42857.71 47809.52 2014-12-05 04:02:47.000 339 21188.71 57.73 42857.71 47809.50 2014-12-05 04:02:48.000 339 21188.72 57.70 42857.69 47809.50 2014-12-05 04:02:49.000 339 21188.74 57.67 42857.67 47809.52 2014-12-05 04:02:50.000 339 21188.72 57.66 42857.68 47809.51 2014-12-05 04:02:51.000 339 21188.72 57.69 42857.67 47809.54 2014-12-05 04:02:52.000 339 21188.72 57.68 42857.65 47809.51 2014-12-05 04:02:53.000 339 21188.72 57.72 42857.67 47809.51 2014-12-05 04:02:54.000 339 21188.74 57.70 42857.61 47809.50 2014-12-05 04:02:55.000 339 21188.75 57.70 42857.58 47809.48 2014-12-05 04:02:56.000 339 21188.76 57.67 42857.62 47809.48 2014-12-05 04:02:57.000 339 21188.79 57.63 42857.64 47809.49 2014-12-05 04:02:58.000 339 21188.79 57.60 42857.64 47809.52 2014-12-05 04:02:59.000 339 21188.81 57.57 42857.67 47809.53 2014-12-05 04:03:00.000 339 21188.84 57.59 42857.69 47809.55 2014-12-05 04:03:01.000 339 21188.86 57.60 42857.69 47809.57 2014-12-05 04:03:02.000 339 21188.88 57.60 42857.71 47809.55 2014-12-05 04:03:03.000 339 21188.90 57.58 42857.69 47809.59 2014-12-05 04:03:04.000 339 21188.91 57.59 42857.68 47809.60 2014-12-05 04:03:05.000 339 21188.92 57.55 42857.69 47809.63 2014-12-05 04:03:06.000 339 21188.97 57.52 42857.71 47809.62 2014-12-05 04:03:07.000 339 21188.93 57.53 42857.75 47809.65 2014-12-05 04:03:08.000 339 21188.95 57.51 42857.74 47809.65 2014-12-05 04:03:09.000 339 21188.97 57.52 42857.75 47809.66 2014-12-05 04:03:10.000 339 21188.96 57.57 42857.76 47809.67 2014-12-05 04:03:11.000 339 21188.94 57.62 42857.73 47809.66 2014-12-05 04:03:12.000 339 21188.92 57.64 42857.69 47809.64 2014-12-05 04:03:13.000 339 21188.94 57.69 42857.67 47809.61 2014-12-05 04:03:14.000 339 21188.94 57.73 42857.65 47809.56 2014-12-05 04:03:15.000 339 21188.95 57.73 42857.65 47809.56 2014-12-05 04:03:16.000 339 21188.95 57.71 42857.62 47809.54 2014-12-05 04:03:17.000 339 21188.98 57.71 42857.64 47809.54 2014-12-05 04:03:18.000 339 21188.95 57.69 42857.62 47809.55 2014-12-05 04:03:19.000 339 21188.95 57.67 42857.62 47809.54 2014-12-05 04:03:20.000 339 21188.99 57.60 42857.65 47809.56 2014-12-05 04:03:21.000 339 21189.05 57.57 42857.69 47809.61 2014-12-05 04:03:22.000 339 21189.05 57.57 42857.69 47809.63 2014-12-05 04:03:23.000 339 21189.05 57.58 42857.72 47809.70 2014-12-05 04:03:24.000 339 21189.10 57.58 42857.74 47809.70 2014-12-05 04:03:25.000 339 21189.09 57.60 42857.75 47809.69 2014-12-05 04:03:26.000 339 21189.11 57.61 42857.76 47809.71 2014-12-05 04:03:27.000 339 21189.14 57.58 42857.76 47809.74 2014-12-05 04:03:28.000 339 21189.14 57.61 42857.75 47809.74 2014-12-05 04:03:29.000 339 21189.16 57.60 42857.74 47809.75 2014-12-05 04:03:30.000 339 21189.17 57.61 42857.75 47809.77 2014-12-05 04:03:31.000 339 21189.17 57.59 42857.74 47809.77 2014-12-05 04:03:32.000 339 21189.16 57.58 42857.78 47809.79 2014-12-05 04:03:33.000 339 21189.16 57.62 42857.81 47809.81 2014-12-05 04:03:34.000 339 21189.16 57.63 42857.81 47809.81 2014-12-05 04:03:35.000 339 21189.20 57.63 42857.83 47809.82 2014-12-05 04:03:36.000 339 21189.20 57.64 42857.80 47809.84 2014-12-05 04:03:37.000 339 21189.20 57.64 42857.79 47809.87 2014-12-05 04:03:38.000 339 21189.23 57.66 42857.81 47809.88 2014-12-05 04:03:39.000 339 21189.24 57.68 42857.82 47809.85 2014-12-05 04:03:40.000 339 21189.23 57.66 42857.83 47809.89 2014-12-05 04:03:41.000 339 21189.25 57.65 42857.85 47809.90 2014-12-05 04:03:42.000 339 21189.23 57.67 42857.83 47809.88 2014-12-05 04:03:43.000 339 21189.26 57.69 42857.85 47809.89 2014-12-05 04:03:44.000 339 21189.27 57.70 42857.83 47809.87 2014-12-05 04:03:45.000 339 21189.25 57.73 42857.83 47809.89 2014-12-05 04:03:46.000 339 21189.23 57.73 42857.82 47809.87 2014-12-05 04:03:47.000 339 21189.22 57.72 42857.79 47809.86 2014-12-05 04:03:48.000 339 21189.26 57.72 42857.83 47809.82 2014-12-05 04:03:49.000 339 21189.25 57.74 42857.82 47809.84 2014-12-05 04:03:50.000 339 21189.26 57.76 42857.80 47809.83 2014-12-05 04:03:51.000 339 21189.26 57.79 42857.76 47809.82 2014-12-05 04:03:52.000 339 21189.24 57.79 42857.75 47809.82 2014-12-05 04:03:53.000 339 21189.20 57.81 42857.75 47809.80 2014-12-05 04:03:54.000 339 21189.20 57.83 42857.75 47809.80 2014-12-05 04:03:55.000 339 21189.22 57.86 42857.73 47809.79 2014-12-05 04:03:56.000 339 21189.24 57.87 42857.73 47809.78 2014-12-05 04:03:57.000 339 21189.24 57.89 42857.73 47809.73 2014-12-05 04:03:58.000 339 21189.20 57.90 42857.71 47809.77 2014-12-05 04:03:59.000 339 21189.18 57.91 42857.69 47809.75 2014-12-05 04:04:00.000 339 21189.22 57.93 42857.69 47809.75 2014-12-05 04:04:01.000 339 21189.22 57.94 42857.69 47809.75 2014-12-05 04:04:02.000 339 21189.23 57.93 42857.69 47809.74 2014-12-05 04:04:03.000 339 21189.24 57.94 42857.69 47809.76 2014-12-05 04:04:04.000 339 21189.23 57.95 42857.69 47809.77 2014-12-05 04:04:05.000 339 21189.24 57.97 42857.71 47809.75 2014-12-05 04:04:06.000 339 21189.25 57.95 42857.71 47809.76 2014-12-05 04:04:07.000 339 21189.23 57.96 42857.69 47809.77 2014-12-05 04:04:08.000 339 21189.25 57.98 42857.71 47809.78 2014-12-05 04:04:09.000 339 21189.25 57.98 42857.69 47809.79 2014-12-05 04:04:10.000 339 21189.26 57.99 42857.71 47809.79 2014-12-05 04:04:11.000 339 21189.25 58.02 42857.71 47809.78 2014-12-05 04:04:12.000 339 21189.28 58.04 42857.71 47809.81 2014-12-05 04:04:13.000 339 21189.30 58.06 42857.69 47809.78 2014-12-05 04:04:14.000 339 21189.30 58.07 42857.67 47809.75 2014-12-05 04:04:15.000 339 21189.27 58.11 42857.65 47809.76 2014-12-05 04:04:16.000 339 21189.28 58.12 42857.65 47809.73 2014-12-05 04:04:17.000 339 21189.28 58.15 42857.65 47809.75 2014-12-05 04:04:18.000 339 21189.29 58.15 42857.67 47809.74 2014-12-05 04:04:19.000 339 21189.28 58.15 42857.65 47809.73 2014-12-05 04:04:20.000 339 21189.28 58.20 42857.64 47809.75 2014-12-05 04:04:21.000 339 21189.30 58.20 42857.64 47809.72 2014-12-05 04:04:22.000 339 21189.30 58.22 42857.64 47809.74 2014-12-05 04:04:23.000 339 21189.31 58.24 42857.62 47809.73 2014-12-05 04:04:24.000 339 21189.33 58.25 42857.62 47809.73 2014-12-05 04:04:25.000 339 21189.34 58.26 42857.61 47809.73 2014-12-05 04:04:26.000 339 21189.35 58.29 42857.61 47809.73 2014-12-05 04:04:27.000 339 21189.36 58.34 42857.60 47809.72 2014-12-05 04:04:28.000 339 21189.36 58.35 42857.56 47809.73 2014-12-05 04:04:29.000 339 21189.37 58.36 42857.55 47809.72 2014-12-05 04:04:30.000 339 21189.39 58.35 42857.54 47809.72 2014-12-05 04:04:31.000 339 21189.38 58.33 42857.53 47809.72 2014-12-05 04:04:32.000 339 21189.39 58.33 42857.57 47809.73 2014-12-05 04:04:33.000 339 21189.42 58.33 42857.58 47809.75 2014-12-05 04:04:34.000 339 21189.47 58.33 42857.61 47809.74 2014-12-05 04:04:35.000 339 21189.48 58.33 42857.62 47809.79 2014-12-05 04:04:36.000 339 21189.46 58.30 42857.62 47809.80 2014-12-05 04:04:37.000 339 21189.46 58.31 42857.65 47809.82 2014-12-05 04:04:38.000 339 21189.47 58.34 42857.65 47809.83 2014-12-05 04:04:39.000 339 21189.50 58.34 42857.64 47809.83 2014-12-05 04:04:40.000 339 21189.50 58.37 42857.62 47809.85 2014-12-05 04:04:41.000 339 21189.51 58.36 42857.61 47809.81 2014-12-05 04:04:42.000 339 21189.53 58.37 42857.60 47809.82 2014-12-05 04:04:43.000 339 21189.52 58.38 42857.61 47809.84 2014-12-05 04:04:44.000 339 21189.55 58.38 42857.65 47809.84 2014-12-05 04:04:45.000 339 21189.57 58.37 42857.65 47809.84 2014-12-05 04:04:46.000 339 21189.58 58.36 42857.61 47809.85 2014-12-05 04:04:47.000 339 21189.60 58.35 42857.61 47809.85 2014-12-05 04:04:48.000 339 21189.61 58.32 42857.64 47809.89 2014-12-05 04:04:49.000 339 21189.61 58.36 42857.65 47809.91 2014-12-05 04:04:50.000 339 21189.67 58.35 42857.65 47809.91 2014-12-05 04:04:51.000 339 21189.69 58.34 42857.67 47809.93 2014-12-05 04:04:52.000 339 21189.67 58.32 42857.69 47809.93 2014-12-05 04:04:53.000 339 21189.69 58.33 42857.69 47809.94 2014-12-05 04:04:54.000 339 21189.71 58.33 42857.72 47809.98 2014-12-05 04:04:55.000 339 21189.72 58.31 42857.72 47809.97 2014-12-05 04:04:56.000 339 21189.78 58.32 42857.69 47809.98 2014-12-05 04:04:57.000 339 21189.75 58.31 42857.74 47809.99 2014-12-05 04:04:58.000 339 21189.76 58.29 42857.75 47810.01 2014-12-05 04:04:59.000 339 21189.76 58.29 42857.73 47810.01 2014-12-05 04:05:00.000 339 21189.73 58.29 42857.71 47810.01 2014-12-05 04:05:01.000 339 21189.75 58.27 42857.72 47810.01 2014-12-05 04:05:02.000 339 21189.75 58.26 42857.72 47810.00 2014-12-05 04:05:03.000 339 21189.76 58.26 42857.69 47810.00 2014-12-05 04:05:04.000 339 21189.75 58.29 42857.71 47810.01 2014-12-05 04:05:05.000 339 21189.78 58.30 42857.69 47810.00 2014-12-05 04:05:06.000 339 21189.80 58.28 42857.69 47810.00 2014-12-05 04:05:07.000 339 21189.80 58.24 42857.71 47810.01 2014-12-05 04:05:08.000 339 21189.82 58.21 42857.74 47810.01 2014-12-05 04:05:09.000 339 21189.84 58.19 42857.72 47810.04 2014-12-05 04:05:10.000 339 21189.84 58.19 42857.75 47810.06 2014-12-05 04:05:11.000 339 21189.87 58.18 42857.75 47810.10 2014-12-05 04:05:12.000 339 21189.91 58.16 42857.78 47810.08 2014-12-05 04:05:13.000 339 21189.91 58.14 42857.79 47810.14 2014-12-05 04:05:14.000 339 21189.93 58.12 42857.80 47810.13 2014-12-05 04:05:15.000 339 21189.88 58.11 42857.82 47810.13 2014-12-05 04:05:16.000 339 21189.92 58.15 42857.82 47810.17 2014-12-05 04:05:17.000 339 21189.95 58.17 42857.81 47810.18 2014-12-05 04:05:18.000 339 21189.96 58.14 42857.82 47810.16 2014-12-05 04:05:19.000 339 21189.95 58.17 42857.85 47810.17 2014-12-05 04:05:20.000 339 21189.94 58.20 42857.80 47810.15 2014-12-05 04:05:21.000 339 21189.93 58.22 42857.78 47810.16 2014-12-05 04:05:22.000 339 21189.90 58.24 42857.76 47810.14 2014-12-05 04:05:23.000 339 21189.89 58.24 42857.75 47810.09 2014-12-05 04:05:24.000 339 21189.86 58.26 42857.72 47810.09 2014-12-05 04:05:25.000 339 21189.87 58.27 42857.72 47810.07 2014-12-05 04:05:26.000 339 21189.83 58.28 42857.72 47810.08 2014-12-05 04:05:27.000 339 21189.82 58.26 42857.72 47810.06 2014-12-05 04:05:28.000 339 21189.89 58.25 42857.71 47810.06 2014-12-05 04:05:29.000 339 21189.89 58.28 42857.69 47810.08 2014-12-05 04:05:30.000 339 21189.86 58.27 42857.69 47810.03 2014-12-05 04:05:31.000 339 21189.86 58.26 42857.69 47810.05 2014-12-05 04:05:32.000 339 21189.84 58.30 42857.67 47810.02 2014-12-05 04:05:33.000 339 21189.82 58.35 42857.69 47810.02 2014-12-05 04:05:34.000 339 21189.79 58.35 42857.67 47810.01 2014-12-05 04:05:35.000 339 21189.77 58.38 42857.61 47809.97 2014-12-05 04:05:36.000 339 21189.76 58.44 42857.58 47809.94 2014-12-05 04:05:37.000 339 21189.79 58.58 42857.51 47809.90 2014-12-05 04:05:38.000 339 21189.77 58.78 42857.40 47809.84 2014-12-05 04:05:39.000 339 21189.76 58.91 42857.33 47809.75 2014-12-05 04:05:40.000 339 21189.78 58.97 42857.23 47809.64 2014-12-05 04:05:41.000 339 21189.74 59.02 42857.12 47809.54 2014-12-05 04:05:42.000 339 21189.77 59.03 42857.11 47809.48 2014-12-05 04:05:43.000 339 21189.80 59.03 42857.07 47809.45 2014-12-05 04:05:44.000 339 21189.80 59.05 42857.00 47809.43 2014-12-05 04:05:45.000 339 21189.80 59.08 42856.99 47809.41 2014-12-05 04:05:46.000 339 21189.81 59.09 42856.99 47809.38 2014-12-05 04:05:47.000 339 21189.82 59.08 42856.97 47809.37 2014-12-05 04:05:48.000 339 21189.80 59.08 42856.94 47809.37 2014-12-05 04:05:49.000 339 21189.80 59.07 42856.96 47809.34 2014-12-05 04:05:50.000 339 21189.80 59.09 42856.94 47809.33 2014-12-05 04:05:51.000 339 21189.82 59.12 42856.97 47809.34 2014-12-05 04:05:52.000 339 21189.77 59.10 42856.96 47809.35 2014-12-05 04:05:53.000 339 21189.74 59.08 42857.00 47809.33 2014-12-05 04:05:54.000 339 21189.75 59.12 42857.00 47809.34 2014-12-05 04:05:55.000 339 21189.74 59.15 42857.00 47809.33 2014-12-05 04:05:56.000 339 21189.69 59.14 42856.98 47809.29 2014-12-05 04:05:57.000 339 21189.68 59.12 42856.96 47809.28 2014-12-05 04:05:58.000 339 21189.67 59.05 42856.94 47809.27 2014-12-05 04:05:59.000 339 21189.65 59.01 42857.00 47809.30 2014-12-05 04:06:00.000 339 21189.64 58.95 42857.06 47809.30 2014-12-05 04:06:01.000 339 21189.63 58.89 42857.06 47809.37 2014-12-05 04:06:02.000 339 21189.60 58.84 42857.10 47809.37 2014-12-05 04:06:03.000 339 21189.60 58.80 42857.14 47809.41 2014-12-05 04:06:04.000 339 21189.61 58.76 42857.21 47809.44 2014-12-05 04:06:05.000 339 21189.58 58.73 42857.28 47809.47 2014-12-05 04:06:06.000 339 21189.57 58.72 42857.29 47809.51 2014-12-05 04:06:07.000 339 21189.56 58.70 42857.26 47809.53 2014-12-05 04:06:08.000 339 21189.56 58.70 42857.31 47809.55 2014-12-05 04:06:09.000 339 21189.55 58.71 42857.32 47809.55 2014-12-05 04:06:10.000 339 21189.54 58.70 42857.33 47809.57 2014-12-05 04:06:11.000 339 21189.54 58.71 42857.37 47809.58 2014-12-05 04:06:12.000 339 21189.54 58.71 42857.36 47809.56 2014-12-05 04:06:13.000 339 21189.57 58.65 42857.38 47809.59 2014-12-05 04:06:14.000 339 21189.62 58.59 42857.44 47809.61 2014-12-05 04:06:15.000 339 21189.61 58.56 42857.48 47809.64 2014-12-05 04:06:16.000 339 21189.63 58.55 42857.50 47809.70 2014-12-05 04:06:17.000 339 21189.62 58.56 42857.51 47809.74 2014-12-05 04:06:18.000 339 21189.61 58.63 42857.55 47809.76 2014-12-05 04:06:19.000 339 21189.57 58.73 42857.53 47809.75 2014-12-05 04:06:20.000 339 21189.53 58.83 42857.50 47809.73 2014-12-05 04:06:21.000 339 21189.49 58.88 42857.42 47809.70 2014-12-05 04:06:22.000 339 21189.46 58.88 42857.39 47809.63 2014-12-05 04:06:23.000 339 21189.42 58.89 42857.37 47809.57 2014-12-05 04:06:24.000 339 21189.44 58.90 42857.37 47809.60 2014-12-05 04:06:25.000 339 21189.41 58.91 42857.40 47809.53 2014-12-05 04:06:26.000 339 21189.38 58.94 42857.39 47809.55 2014-12-05 04:06:27.000 339 21189.35 58.95 42857.33 47809.52 2014-12-05 04:06:28.000 339 21189.34 58.98 42857.32 47809.52 2014-12-05 04:06:29.000 339 21189.35 59.00 42857.32 47809.48 2014-12-05 04:06:30.000 339 21189.36 59.04 42857.30 47809.48 2014-12-05 04:06:31.000 339 21189.37 59.16 42857.29 47809.48 2014-12-05 04:06:32.000 339 21189.36 59.34 42857.21 47809.45 2014-12-05 04:06:33.000 339 21189.31 59.53 42857.14 47809.37 2014-12-05 04:06:34.000 339 21189.22 59.68 42857.00 47809.25 2014-12-05 04:06:35.000 339 21189.16 59.77 42856.87 47809.12 2014-12-05 04:06:36.000 339 21189.15 59.76 42856.78 47809.00 2014-12-05 04:06:37.000 339 21189.13 59.73 42856.76 47808.93 2014-12-05 04:06:38.000 339 21189.13 59.74 42856.76 47808.88 2014-12-05 04:06:39.000 339 21189.13 59.76 42856.74 47808.84 2014-12-05 04:06:40.000 339 21189.15 59.75 42856.72 47808.85 2014-12-05 04:06:41.000 339 21189.11 59.75 42856.69 47808.83 2014-12-05 04:06:42.000 339 21189.06 59.76 42856.65 47808.83 2014-12-05 04:06:43.000 339 21189.04 59.80 42856.65 47808.79 2014-12-05 04:06:44.000 339 21189.06 59.85 42856.65 47808.78 2014-12-05 04:06:45.000 339 21189.06 59.82 42856.68 47808.74 2014-12-05 04:06:46.000 339 21189.08 59.75 42856.67 47808.73 2014-12-05 04:06:47.000 339 21189.09 59.70 42856.65 47808.76 2014-12-05 04:06:48.000 339 21189.10 59.66 42856.73 47808.82 2014-12-05 04:06:49.000 339 21189.12 59.67 42856.79 47808.84 2014-12-05 04:06:50.000 339 21189.16 59.73 42856.76 47808.90 2014-12-05 04:06:51.000 339 21189.16 59.76 42856.76 47808.94 2014-12-05 04:06:52.000 339 21189.19 59.77 42856.79 47808.94 2014-12-05 04:06:53.000 339 21189.19 59.78 42856.80 47808.97 2014-12-05 04:06:54.000 339 21189.19 59.78 42856.82 47808.97 2014-12-05 04:06:55.000 339 21189.18 59.80 42856.86 47808.99 2014-12-05 04:06:56.000 339 21189.22 59.83 42856.86 47809.00 2014-12-05 04:06:57.000 339 21189.22 59.85 42856.88 47808.99 2014-12-05 04:06:58.000 339 21189.22 59.85 42856.89 47809.00 2014-12-05 04:06:59.000 339 21189.24 59.85 42856.92 47809.03 2014-12-05 04:07:00.000 339 21189.23 59.84 42856.92 47809.04 2014-12-05 04:07:01.000 339 21189.22 59.87 42856.93 47809.08 2014-12-05 04:07:02.000 339 21189.22 59.92 42856.94 47809.08 2014-12-05 04:07:03.000 339 21189.19 60.00 42856.92 47809.10 2014-12-05 04:07:04.000 339 21189.19 60.09 42856.93 47809.08 2014-12-05 04:07:05.000 339 21189.19 60.18 42856.88 47809.08 2014-12-05 04:07:06.000 339 21189.20 60.29 42856.86 47809.03 2014-12-05 04:07:07.000 339 21189.17 60.35 42856.85 47808.99 2014-12-05 04:07:08.000 339 21189.16 60.35 42856.79 47808.96 2014-12-05 04:07:09.000 339 21189.16 60.36 42856.81 47808.93 2014-12-05 04:07:10.000 339 21189.16 60.32 42856.82 47808.95 2014-12-05 04:07:11.000 339 21189.18 60.31 42856.87 47808.96 2014-12-05 04:07:12.000 339 21189.18 60.30 42856.88 47809.01 2014-12-05 04:07:13.000 339 21189.17 60.31 42856.93 47809.01 2014-12-05 04:07:14.000 339 21189.20 60.34 42856.93 47809.03 2014-12-05 04:07:15.000 339 21189.17 60.39 42856.94 47809.05 2014-12-05 04:07:16.000 339 21189.19 60.41 42856.94 47809.08 2014-12-05 04:07:17.000 339 21189.19 60.42 42856.93 47809.08 2014-12-05 04:07:18.000 339 21189.17 60.44 42856.96 47809.08 2014-12-05 04:07:19.000 339 21189.17 60.44 42856.98 47809.11 2014-12-05 04:07:20.000 339 21189.19 60.45 42857.01 47809.11 2014-12-05 04:07:21.000 339 21189.20 60.46 42857.00 47809.12 2014-12-05 04:07:22.000 339 21189.19 60.46 42857.01 47809.16 2014-12-05 04:07:23.000 339 21189.18 60.46 42857.04 47809.15 2014-12-05 04:07:24.000 339 21189.19 60.47 42857.05 47809.16 2014-12-05 04:07:25.000 339 21189.17 60.50 42857.06 47809.15 2014-12-05 04:07:26.000 339 21189.19 60.50 42857.07 47809.16 2014-12-05 04:07:27.000 339 21189.19 60.51 42857.07 47809.17 2014-12-05 04:07:28.000 339 21189.14 60.53 42857.08 47809.19 2014-12-05 04:07:29.000 339 21189.13 60.54 42857.10 47809.19 2014-12-05 04:07:30.000 339 21189.14 60.53 42857.10 47809.19 2014-12-05 04:07:31.000 339 21189.15 60.55 42857.08 47809.21 2014-12-05 04:07:32.000 339 21189.15 60.55 42857.12 47809.20 2014-12-05 04:07:33.000 339 21189.16 60.57 42857.08 47809.22 2014-12-05 04:07:34.000 339 21189.16 60.59 42857.14 47809.20 2014-12-05 04:07:35.000 339 21189.16 60.59 42857.19 47809.24 2014-12-05 04:07:36.000 339 21189.16 60.62 42857.17 47809.25 2014-12-05 04:07:37.000 339 21189.17 60.64 42857.18 47809.26 2014-12-05 04:07:38.000 339 21189.18 60.63 42857.19 47809.27 2014-12-05 04:07:39.000 339 21189.22 60.66 42857.21 47809.29 2014-12-05 04:07:40.000 339 21189.20 60.67 42857.22 47809.30 2014-12-05 04:07:41.000 339 21189.20 60.67 42857.25 47809.32 2014-12-05 04:07:42.000 339 21189.20 60.68 42857.21 47809.28 2014-12-05 04:07:43.000 339 21189.18 60.70 42857.18 47809.29 2014-12-05 04:07:44.000 339 21189.15 60.70 42857.17 47809.28 2014-12-05 04:07:45.000 339 21189.15 60.69 42857.19 47809.28 2014-12-05 04:07:46.000 339 21189.19 60.67 42857.21 47809.29 2014-12-05 04:07:47.000 339 21189.23 60.66 42857.19 47809.28 2014-12-05 04:07:48.000 339 21189.24 60.63 42857.22 47809.29 2014-12-05 04:07:49.000 339 21189.25 60.63 42857.22 47809.31 2014-12-05 04:07:50.000 339 21189.28 60.61 42857.23 47809.33 2014-12-05 04:07:51.000 339 21189.32 60.59 42857.28 47809.36 2014-12-05 04:07:52.000 339 21189.36 60.59 42857.29 47809.39 2014-12-05 04:07:53.000 339 21189.35 60.57 42857.29 47809.42 2014-12-05 04:07:54.000 339 21189.39 60.54 42857.30 47809.41 2014-12-05 04:07:55.000 339 21189.42 60.54 42857.30 47809.47 2014-12-05 04:07:56.000 339 21189.44 60.53 42857.33 47809.49 2014-12-05 04:07:57.000 339 21189.47 60.53 42857.37 47809.51 2014-12-05 04:07:58.000 339 21189.47 60.51 42857.37 47809.52 2014-12-05 04:07:59.000 339 21189.48 60.51 42857.39 47809.54 2014-12-05 04:08:00.000 339 21189.48 60.51 42857.39 47809.56 2014-12-05 04:08:01.000 339 21189.54 60.52 42857.40 47809.59 2014-12-05 04:08:02.000 339 21189.60 60.48 42857.42 47809.59 2014-12-05 04:08:03.000 339 21189.61 60.46 42857.42 47809.62 2014-12-05 04:08:04.000 339 21189.65 60.43 42857.42 47809.63 2014-12-05 04:08:05.000 339 21189.68 60.43 42857.43 47809.67 2014-12-05 04:08:06.000 339 21189.69 60.43 42857.44 47809.69 2014-12-05 04:08:07.000 339 21189.74 60.41 42857.46 47809.71 2014-12-05 04:08:08.000 339 21189.74 60.43 42857.46 47809.72 2014-12-05 04:08:09.000 339 21189.74 60.40 42857.48 47809.75 2014-12-05 04:08:10.000 339 21189.75 60.40 42857.47 47809.75 2014-12-05 04:08:11.000 339 21189.74 60.39 42857.48 47809.79 2014-12-05 04:08:12.000 339 21189.75 60.40 42857.47 47809.76 2014-12-05 04:08:13.000 339 21189.74 60.41 42857.49 47809.78 2014-12-05 04:08:14.000 339 21189.74 60.43 42857.50 47809.77 2014-12-05 04:08:15.000 339 21189.73 60.44 42857.49 47809.78 2014-12-05 04:08:16.000 339 21189.72 60.46 42857.47 47809.79 2014-12-05 04:08:17.000 339 21189.72 60.46 42857.48 47809.75 2014-12-05 04:08:18.000 339 21189.74 60.44 42857.46 47809.75 2014-12-05 04:08:19.000 339 21189.74 60.47 42857.48 47809.76 2014-12-05 04:08:20.000 339 21189.72 60.47 42857.44 47809.74 2014-12-05 04:08:21.000 339 21189.75 60.45 42857.43 47809.73 2014-12-05 04:08:22.000 339 21189.76 60.45 42857.42 47809.72 2014-12-05 04:08:23.000 339 21189.77 60.46 42857.43 47809.73 2014-12-05 04:08:24.000 339 21189.75 60.47 42857.43 47809.72 2014-12-05 04:08:25.000 339 21189.73 60.48 42857.42 47809.71 2014-12-05 04:08:26.000 339 21189.76 60.47 42857.39 47809.72 2014-12-05 04:08:27.000 339 21189.76 60.48 42857.39 47809.71 2014-12-05 04:08:28.000 339 21189.77 60.49 42857.43 47809.71 2014-12-05 04:08:29.000 339 21189.78 60.49 42857.43 47809.71 2014-12-05 04:08:30.000 339 21189.79 60.48 42857.38 47809.71 2014-12-05 04:08:31.000 339 21189.79 60.48 42857.36 47809.70 2014-12-05 04:08:32.000 339 21189.78 60.46 42857.37 47809.70 2014-12-05 04:08:33.000 339 21189.83 60.49 42857.39 47809.70 2014-12-05 04:08:34.000 339 21189.84 60.48 42857.40 47809.71 2014-12-05 04:08:35.000 339 21189.82 60.50 42857.43 47809.71 2014-12-05 04:08:36.000 339 21189.82 60.50 42857.39 47809.70 2014-12-05 04:08:37.000 339 21189.80 60.50 42857.36 47809.69 2014-12-05 04:08:38.000 339 21189.82 60.48 42857.36 47809.70 2014-12-05 04:08:39.000 339 21189.84 60.47 42857.35 47809.70 2014-12-05 04:08:40.000 339 21189.85 60.45 42857.37 47809.72 2014-12-05 04:08:41.000 339 21189.87 60.42 42857.36 47809.71 2014-12-05 04:08:42.000 339 21189.86 60.43 42857.36 47809.70 2014-12-05 04:08:43.000 339 21189.85 60.43 42857.38 47809.72 2014-12-05 04:08:44.000 339 21189.85 60.44 42857.33 47809.70 2014-12-05 04:08:45.000 339 21189.85 60.50 42857.30 47809.68 2014-12-05 04:08:46.000 339 21189.80 60.57 42857.26 47809.67 2014-12-05 04:08:47.000 339 21189.83 60.59 42857.22 47809.64 2014-12-05 04:08:48.000 339 21189.82 60.61 42857.18 47809.57 2014-12-05 04:08:49.000 339 21189.81 60.63 42857.12 47809.55 2014-12-05 04:08:50.000 339 21189.81 60.63 42857.12 47809.53 2014-12-05 04:08:51.000 339 21189.80 60.60 42857.12 47809.51 2014-12-05 04:08:52.000 339 21189.82 60.59 42857.08 47809.48 2014-12-05 04:08:53.000 339 21189.86 60.59 42857.08 47809.50 2014-12-05 04:08:54.000 339 21189.86 60.61 42857.08 47809.46 2014-12-05 04:08:55.000 339 21189.82 60.61 42857.07 47809.49 2014-12-05 04:08:56.000 339 21189.82 60.61 42857.08 47809.45 2014-12-05 04:08:57.000 339 21189.80 60.64 42857.07 47809.47 2014-12-05 04:08:58.000 339 21189.75 60.75 42857.04 47809.47 2014-12-05 04:08:59.000 339 21189.68 60.91 42856.97 47809.40 2014-12-05 04:09:00.000 339 21189.66 61.04 42856.87 47809.30 2014-12-05 04:09:01.000 339 21189.62 61.10 42856.76 47809.24 2014-12-05 04:09:02.000 339 21189.65 61.13 42856.69 47809.10 2014-12-05 04:09:03.000 339 21189.67 61.12 42856.62 47809.08 2014-12-05 04:09:04.000 339 21189.67 61.05 42856.62 47809.01 2014-12-05 04:09:05.000 339 21189.73 61.00 42856.65 47809.01 2014-12-05 04:09:06.000 339 21189.72 60.99 42856.68 47809.04 2014-12-05 04:09:07.000 339 21189.71 60.96 42856.71 47809.08 2014-12-05 04:09:08.000 339 21189.71 60.95 42856.72 47809.10 2014-12-05 04:09:09.000 339 21189.73 60.92 42856.78 47809.11 2014-12-05 04:09:10.000 339 21189.76 60.89 42856.79 47809.14 2014-12-05 04:09:11.000 339 21189.78 60.86 42856.82 47809.18 2014-12-05 04:09:12.000 339 21189.78 60.85 42856.83 47809.20 2014-12-05 04:09:13.000 339 21189.76 60.84 42856.85 47809.24 2014-12-05 04:09:14.000 339 21189.74 60.82 42856.90 47809.27 2014-12-05 04:09:15.000 339 21189.76 60.81 42856.90 47809.28 2014-12-05 04:09:16.000 339 21189.77 60.82 42856.92 47809.29 2014-12-05 04:09:17.000 339 21189.72 60.90 42856.90 47809.28 2014-12-05 04:09:18.000 339 21189.70 60.97 42856.86 47809.25 2014-12-05 04:09:19.000 339 21189.70 60.98 42856.82 47809.21 2014-12-05 04:09:20.000 339 21189.69 60.94 42856.83 47809.20 2014-12-05 04:09:21.000 339 21189.67 60.92 42856.83 47809.20 2014-12-05 04:09:22.000 339 21189.67 60.90 42856.85 47809.18 2014-12-05 04:09:23.000 339 21189.65 60.91 42856.86 47809.19 2014-12-05 04:09:24.000 339 21189.64 60.94 42856.82 47809.18 2014-12-05 04:09:25.000 339 21189.67 60.94 42856.81 47809.18 2014-12-05 04:09:26.000 339 21189.65 60.91 42856.83 47809.15 2014-12-05 04:09:27.000 339 21189.68 60.90 42856.83 47809.16 2014-12-05 04:09:28.000 339 21189.71 60.86 42856.88 47809.18 2014-12-05 04:09:29.000 339 21189.73 60.81 42856.90 47809.20 2014-12-05 04:09:30.000 339 21189.72 60.77 42856.94 47809.24 2014-12-05 04:09:31.000 339 21189.71 60.75 42856.94 47809.27 2014-12-05 04:09:32.000 339 21189.68 60.77 42856.97 47809.30 2014-12-05 04:09:33.000 339 21189.72 60.76 42857.00 47809.32 2014-12-05 04:09:34.000 339 21189.72 60.76 42857.03 47809.33 2014-12-05 04:09:35.000 339 21189.73 60.76 42857.00 47809.35 2014-12-05 04:09:36.000 339 21189.72 60.75 42857.01 47809.38 2014-12-05 04:09:37.000 339 21189.73 60.75 42857.01 47809.36 2014-12-05 04:09:38.000 339 21189.74 60.76 42857.01 47809.38 2014-12-05 04:09:39.000 339 21189.72 60.76 42857.04 47809.38 2014-12-05 04:09:40.000 339 21189.74 60.75 42857.05 47809.39 2014-12-05 04:09:41.000 339 21189.78 60.74 42857.07 47809.38 2014-12-05 04:09:42.000 339 21189.75 60.73 42857.05 47809.39 2014-12-05 04:09:43.000 339 21189.78 60.72 42857.03 47809.39 2014-12-05 04:09:44.000 339 21189.78 60.69 42857.04 47809.41 2014-12-05 04:09:45.000 339 21189.77 60.67 42857.05 47809.42 2014-12-05 04:09:46.000 339 21189.78 60.67 42857.08 47809.42 2014-12-05 04:09:47.000 339 21189.77 60.68 42857.10 47809.43 2014-12-05 04:09:48.000 339 21189.78 60.66 42857.12 47809.43 2014-12-05 04:09:49.000 339 21189.79 60.62 42857.12 47809.46 2014-12-05 04:09:50.000 339 21189.78 60.63 42857.15 47809.48 2014-12-05 04:09:51.000 339 21189.78 60.65 42857.19 47809.49 2014-12-05 04:09:52.000 339 21189.77 60.63 42857.18 47809.50 2014-12-05 04:09:53.000 339 21189.77 60.63 42857.19 47809.52 2014-12-05 04:09:54.000 339 21189.76 60.65 42857.19 47809.54 2014-12-05 04:09:55.000 339 21189.74 60.69 42857.21 47809.54 2014-12-05 04:09:56.000 339 21189.78 60.71 42857.23 47809.55 2014-12-05 04:09:57.000 339 21189.78 60.71 42857.26 47809.55 2014-12-05 04:09:58.000 339 21189.78 60.72 42857.25 47809.56 2014-12-05 04:09:59.000 339 21189.80 60.76 42857.22 47809.57 2014-12-05 04:10:00.000 339 21189.82 60.78 42857.23 47809.58 2014-12-05 04:10:01.000 339 21189.82 60.79 42857.22 47809.57 2014-12-05 04:10:02.000 339 21189.83 60.80 42857.19 47809.57 2014-12-05 04:10:03.000 339 21189.84 60.80 42857.19 47809.56 2014-12-05 04:10:04.000 339 21189.84 60.81 42857.19 47809.58 2014-12-05 04:10:05.000 339 21189.82 60.82 42857.19 47809.58 2014-12-05 04:10:06.000 339 21189.80 60.81 42857.24 47809.58 2014-12-05 04:10:07.000 339 21189.82 60.79 42857.23 47809.57 2014-12-05 04:10:08.000 339 21189.79 60.79 42857.21 47809.58 2014-12-05 04:10:09.000 339 21189.81 60.80 42857.25 47809.56 2014-12-05 04:10:10.000 339 21189.78 60.80 42857.25 47809.58 2014-12-05 04:10:11.000 339 21189.77 60.81 42857.26 47809.57 2014-12-05 04:10:12.000 339 21189.74 60.82 42857.24 47809.57 2014-12-05 04:10:13.000 339 21189.75 60.83 42857.25 47809.58 2014-12-05 04:10:14.000 339 21189.75 60.83 42857.26 47809.57 2014-12-05 04:10:15.000 339 21189.75 60.83 42857.26 47809.55 2014-12-05 04:10:16.000 339 21189.75 60.86 42857.28 47809.55 2014-12-05 04:10:17.000 339 21189.73 60.86 42857.30 47809.57 2014-12-05 04:10:18.000 339 21189.73 60.83 42857.28 47809.56 2014-12-05 04:10:19.000 339 21189.71 60.87 42857.26 47809.57 2014-12-05 04:10:20.000 339 21189.71 60.86 42857.28 47809.60 2014-12-05 04:10:21.000 339 21189.72 60.88 42857.28 47809.59 2014-12-05 04:10:22.000 339 21189.72 60.88 42857.29 47809.56 2014-12-05 04:10:23.000 339 21189.71 60.92 42857.29 47809.59 2014-12-05 04:10:24.000 339 21189.71 60.92 42857.26 47809.58 2014-12-05 04:10:25.000 339 21189.72 60.94 42857.26 47809.58 2014-12-05 04:10:26.000 339 21189.75 60.97 42857.26 47809.59 2014-12-05 04:10:27.000 339 21189.76 60.97 42857.26 47809.59 2014-12-05 04:10:28.000 339 21189.75 60.99 42857.25 47809.61 2014-12-05 04:10:29.000 339 21189.75 60.98 42857.30 47809.61 2014-12-05 04:10:30.000 339 21189.74 61.00 42857.29 47809.58 2014-12-05 04:10:31.000 339 21189.76 60.98 42857.28 47809.61 2014-12-05 04:10:32.000 339 21189.80 61.00 42857.30 47809.59 2014-12-05 04:10:33.000 339 21189.81 61.00 42857.30 47809.62 2014-12-05 04:10:34.000 339 21189.79 61.01 42857.28 47809.61 2014-12-05 04:10:35.000 339 21189.77 61.02 42857.26 47809.60 2014-12-05 04:10:36.000 339 21189.78 61.05 42857.26 47809.62 2014-12-05 04:10:37.000 339 21189.75 61.06 42857.24 47809.59 2014-12-05 04:10:38.000 339 21189.72 61.06 42857.25 47809.57 2014-12-05 04:10:39.000 339 21189.74 61.09 42857.19 47809.57 2014-12-05 04:10:40.000 339 21189.74 61.08 42857.21 47809.54 2014-12-05 04:10:41.000 339 21189.75 61.08 42857.22 47809.53 2014-12-05 04:10:42.000 339 21189.77 61.10 42857.22 47809.53 2014-12-05 04:10:43.000 339 21189.78 61.07 42857.22 47809.53 2014-12-05 04:10:44.000 339 21189.81 61.08 42857.19 47809.52 2014-12-05 04:10:45.000 339 21189.80 61.07 42857.18 47809.54 2014-12-05 04:10:46.000 339 21189.80 61.06 42857.18 47809.54 2014-12-05 04:10:47.000 339 21189.81 61.05 42857.21 47809.55 2014-12-05 04:10:48.000 339 21189.83 61.07 42857.19 47809.55 2014-12-05 04:10:49.000 339 21189.85 61.06 42857.15 47809.56 2014-12-05 04:10:50.000 339 21189.84 61.06 42857.19 47809.56 2014-12-05 04:10:51.000 339 21189.81 61.04 42857.21 47809.56 2014-12-05 04:10:52.000 339 21189.82 61.02 42857.21 47809.57 2014-12-05 04:10:53.000 339 21189.84 61.05 42857.23 47809.58 2014-12-05 04:10:54.000 339 21189.85 61.06 42857.23 47809.59 2014-12-05 04:10:55.000 339 21189.83 61.07 42857.23 47809.56 2014-12-05 04:10:56.000 339 21189.80 61.06 42857.19 47809.57 2014-12-05 04:10:57.000 339 21189.81 61.05 42857.23 47809.57 2014-12-05 04:10:58.000 339 21189.79 61.03 42857.23 47809.55 2014-12-05 04:10:59.000 339 21189.77 61.05 42857.21 47809.55 2014-12-05 04:11:00.000 339 21189.77 61.07 42857.22 47809.54 2014-12-05 04:11:01.000 339 21189.75 61.04 42857.24 47809.57 2014-12-05 04:11:02.000 339 21189.74 61.04 42857.23 47809.55 2014-12-05 04:11:03.000 339 21189.73 61.05 42857.19 47809.56 2014-12-05 04:11:04.000 339 21189.75 61.03 42857.22 47809.56 2014-12-05 04:11:05.000 339 21189.72 61.02 42857.28 47809.57 2014-12-05 04:11:06.000 339 21189.73 60.99 42857.26 47809.56 2014-12-05 04:11:07.000 339 21189.70 61.00 42857.25 47809.58 2014-12-05 04:11:08.000 339 21189.71 60.98 42857.26 47809.56 2014-12-05 04:11:09.000 339 21189.72 60.95 42857.29 47809.55 2014-12-05 04:11:10.000 339 21189.73 60.93 42857.29 47809.58 2014-12-05 04:11:11.000 339 21189.75 60.93 42857.33 47809.60 2014-12-05 04:11:12.000 339 21189.78 60.92 42857.32 47809.64 2014-12-05 04:11:13.000 339 21189.79 60.90 42857.32 47809.62 2014-12-05 04:11:14.000 339 21189.75 60.89 42857.35 47809.63 2014-12-05 04:11:15.000 339 21189.75 60.88 42857.36 47809.67 2014-12-05 04:11:16.000 339 21189.75 60.85 42857.38 47809.68 2014-12-05 04:11:17.000 339 21189.77 60.82 42857.40 47809.69 2014-12-05 04:11:18.000 339 21189.80 60.81 42857.40 47809.69 2014-12-05 04:11:19.000 339 21189.79 60.79 42857.40 47809.72 2014-12-05 04:11:20.000 339 21189.75 60.79 42857.44 47809.74 2014-12-05 04:11:21.000 339 21189.76 60.78 42857.44 47809.74 2014-12-05 04:11:22.000 339 21189.76 60.77 42857.47 47809.75 2014-12-05 04:11:23.000 339 21189.75 60.75 42857.46 47809.77 2014-12-05 04:11:24.000 339 21189.72 60.76 42857.44 47809.76 2014-12-05 04:11:25.000 339 21189.71 60.77 42857.46 47809.78 2014-12-05 04:11:26.000 339 21189.73 60.73 42857.43 47809.77 2014-12-05 04:11:27.000 339 21189.72 60.73 42857.44 47809.77 2014-12-05 04:11:28.000 339 21189.70 60.76 42857.47 47809.77 2014-12-05 04:11:29.000 339 21189.70 60.78 42857.50 47809.79 2014-12-05 04:11:30.000 339 21189.70 60.80 42857.50 47809.77 2014-12-05 04:11:31.000 339 21189.73 60.81 42857.49 47809.75 2014-12-05 04:11:32.000 339 21189.73 60.84 42857.50 47809.78 2014-12-05 04:11:33.000 339 21189.70 60.84 42857.47 47809.73 2014-12-05 04:11:34.000 339 21189.68 60.86 42857.42 47809.75 2014-12-05 04:11:35.000 339 21189.70 60.88 42857.43 47809.73 2014-12-05 04:11:36.000 339 21189.70 60.87 42857.40 47809.72 2014-12-05 04:11:37.000 339 21189.67 60.88 42857.42 47809.71 2014-12-05 04:11:38.000 339 21189.62 60.92 42857.42 47809.70 2014-12-05 04:11:39.000 339 21189.62 60.91 42857.42 47809.67 2014-12-05 04:11:40.000 339 21189.58 60.96 42857.39 47809.66 2014-12-05 04:11:41.000 339 21189.57 60.96 42857.35 47809.62 2014-12-05 04:11:42.000 339 21189.53 60.98 42857.37 47809.63 2014-12-05 04:11:43.000 339 21189.52 60.96 42857.36 47809.59 2014-12-05 04:11:44.000 339 21189.47 60.99 42857.33 47809.58 2014-12-05 04:11:45.000 339 21189.42 60.98 42857.33 47809.54 2014-12-05 04:11:46.000 339 21189.41 61.00 42857.35 47809.54 2014-12-05 04:11:47.000 339 21189.44 61.00 42857.33 47809.52 2014-12-05 04:11:48.000 339 21189.43 61.01 42857.33 47809.48 2014-12-05 04:11:49.000 339 21189.39 61.00 42857.33 47809.48 2014-12-05 04:11:50.000 339 21189.36 61.00 42857.29 47809.48 2014-12-05 04:11:51.000 339 21189.35 61.01 42857.29 47809.48 2014-12-05 04:11:52.000 339 21189.35 61.02 42857.28 47809.45 2014-12-05 04:11:53.000 339 21189.35 61.01 42857.28 47809.47 2014-12-05 04:11:54.000 339 21189.35 61.03 42857.29 47809.45 2014-12-05 04:11:55.000 339 21189.36 61.06 42857.32 47809.43 2014-12-05 04:11:56.000 339 21189.34 61.07 42857.31 47809.45 2014-12-05 04:11:57.000 339 21189.34 61.07 42857.31 47809.44 2014-12-05 04:11:58.000 339 21189.34 61.08 42857.30 47809.42 2014-12-05 04:11:59.000 339 21189.31 61.09 42857.28 47809.41 2014-12-05 04:12:00.000 339 21189.30 61.09 42857.29 47809.41 2014-12-05 04:12:01.000 339 21189.32 61.10 42857.26 47809.37 2014-12-05 04:12:02.000 339 21189.25 61.12 42857.26 47809.37 2014-12-05 04:12:03.000 339 21189.25 61.12 42857.26 47809.36 2014-12-05 04:12:04.000 339 21189.20 61.16 42857.25 47809.35 2014-12-05 04:12:05.000 339 21189.16 61.21 42857.25 47809.32 2014-12-05 04:12:06.000 339 21189.11 61.25 42857.19 47809.28 2014-12-05 04:12:07.000 339 21189.11 61.27 42857.15 47809.24 2014-12-05 04:12:08.000 339 21189.11 61.30 42857.10 47809.20 2014-12-05 04:12:09.000 339 21189.11 61.32 42857.08 47809.17 2014-12-05 04:12:10.000 339 21189.09 61.33 42857.06 47809.14 2014-12-05 04:12:11.000 339 21189.08 61.36 42857.06 47809.13 2014-12-05 04:12:12.000 339 21189.09 61.34 42857.06 47809.14 2014-12-05 04:12:13.000 339 21189.08 61.35 42857.03 47809.12 2014-12-05 04:12:14.000 339 21189.11 61.36 42857.01 47809.11 2014-12-05 04:12:15.000 339 21189.14 61.35 42857.03 47809.11 2014-12-05 04:12:16.000 339 21189.13 61.36 42856.99 47809.10 2014-12-05 04:12:17.000 339 21189.13 61.36 42856.98 47809.09 2014-12-05 04:12:18.000 339 21189.14 61.38 42857.01 47809.09 2014-12-05 04:12:19.000 339 21189.13 61.36 42857.01 47809.09 2014-12-05 04:12:20.000 339 21189.12 61.40 42856.98 47809.08 2014-12-05 04:12:21.000 339 21189.14 61.39 42857.00 47809.09 2014-12-05 04:12:22.000 339 21189.13 61.45 42857.01 47809.09 2014-12-05 04:12:23.000 339 21189.09 61.53 42856.98 47809.11 2014-12-05 04:12:24.000 339 21189.06 61.61 42856.94 47809.05 2014-12-05 04:12:25.000 339 21189.03 61.66 42856.87 47809.02 2014-12-05 04:12:26.000 339 21189.05 61.69 42856.86 47808.97 2014-12-05 04:12:27.000 339 21189.09 61.73 42856.83 47808.92 2014-12-05 04:12:28.000 339 21189.12 61.71 42856.81 47808.90 2014-12-05 04:12:29.000 339 21189.12 61.71 42856.81 47808.90 2014-12-05 04:12:30.000 339 21189.16 61.71 42856.81 47808.91 2014-12-05 04:12:31.000 339 21189.18 61.70 42856.83 47808.93 2014-12-05 04:12:32.000 339 21189.15 61.68 42856.88 47808.94 2014-12-05 04:12:33.000 339 21189.20 61.69 42856.83 47808.93 2014-12-05 04:12:34.000 339 21189.22 61.68 42856.87 47808.96 2014-12-05 04:12:35.000 339 21189.20 61.70 42856.89 47808.97 2014-12-05 04:12:36.000 339 21189.18 61.76 42856.83 47808.96 2014-12-05 04:12:37.000 339 21189.19 61.77 42856.80 47808.95 2014-12-05 04:12:38.000 339 21189.20 61.74 42856.80 47808.94 2014-12-05 04:12:39.000 339 21189.21 61.70 42856.83 47808.96 2014-12-05 04:12:40.000 339 21189.19 61.67 42856.88 47808.97 2014-12-05 04:12:41.000 339 21189.20 61.66 42856.88 47808.96 2014-12-05 04:12:42.000 339 21189.18 61.66 42856.90 47809.01 2014-12-05 04:12:43.000 339 21189.18 61.67 42856.90 47809.00 2014-12-05 04:12:44.000 339 21189.20 61.67 42856.90 47808.99 2014-12-05 04:12:45.000 339 21189.20 61.68 42856.90 47809.02 2014-12-05 04:12:46.000 339 21189.19 61.68 42856.90 47809.02 2014-12-05 04:12:47.000 339 21189.19 61.68 42856.90 47809.01 2014-12-05 04:12:48.000 339 21189.17 61.69 42856.88 47809.01 2014-12-05 04:12:49.000 339 21189.20 61.68 42856.87 47809.02 2014-12-05 04:12:50.000 339 21189.18 61.64 42856.90 47809.04 2014-12-05 04:12:51.000 339 21189.18 61.62 42856.90 47809.02 2014-12-05 04:12:52.000 339 21189.22 61.61 42856.94 47809.04 2014-12-05 04:12:53.000 339 21189.20 61.61 42856.94 47809.06 2014-12-05 04:12:54.000 339 21189.23 61.59 42856.94 47809.07 2014-12-05 04:12:55.000 339 21189.28 61.58 42856.96 47809.08 2014-12-05 04:12:56.000 339 21189.26 61.57 42856.98 47809.12 2014-12-05 04:12:57.000 339 21189.27 61.58 42856.97 47809.13 2014-12-05 04:12:58.000 339 21189.26 61.63 42856.99 47809.13 2014-12-05 04:12:59.000 339 21189.28 61.62 42856.99 47809.14 2014-12-05 04:13:00.000 339 21189.28 61.66 42856.96 47809.14 2014-12-05 04:13:01.000 339 21189.28 61.69 42856.94 47809.16 2014-12-05 04:13:02.000 339 21189.26 61.70 42857.00 47809.17 2014-12-05 04:13:03.000 339 21189.25 61.72 42857.03 47809.16 2014-12-05 04:13:04.000 339 21189.27 61.73 42857.00 47809.20 2014-12-05 04:13:05.000 339 21189.29 61.75 42857.00 47809.18 2014-12-05 04:13:06.000 339 21189.32 61.73 42856.99 47809.20 2014-12-05 04:13:07.000 339 21189.36 61.73 42856.96 47809.20 2014-12-05 04:13:08.000 339 21189.38 61.75 42856.98 47809.21 2014-12-05 04:13:09.000 339 21189.34 61.76 42857.01 47809.22 2014-12-05 04:13:10.000 339 21189.38 61.76 42856.99 47809.21 2014-12-05 04:13:11.000 339 21189.38 61.76 42856.98 47809.23 2014-12-05 04:13:12.000 339 21189.38 61.77 42857.04 47809.23 2014-12-05 04:13:13.000 339 21189.40 61.79 42857.01 47809.23 2014-12-05 04:13:14.000 339 21189.38 61.82 42856.98 47809.23 2014-12-05 04:13:15.000 339 21189.38 61.85 42856.99 47809.21 2014-12-05 04:13:16.000 339 21189.35 61.86 42857.00 47809.21 2014-12-05 04:13:17.000 339 21189.32 61.85 42856.97 47809.17 2014-12-05 04:13:18.000 339 21189.32 61.88 42856.94 47809.17 2014-12-05 04:13:19.000 339 21189.35 61.88 42856.94 47809.14 2014-12-05 04:13:20.000 339 21189.34 61.89 42856.96 47809.11 2014-12-05 04:13:21.000 339 21189.30 61.88 42856.99 47809.13 2014-12-05 04:13:22.000 339 21189.28 61.88 42856.97 47809.12 2014-12-05 04:13:23.000 339 21189.28 61.88 42856.98 47809.09 2014-12-05 04:13:24.000 339 21189.27 61.87 42857.01 47809.12 2014-12-05 04:13:25.000 339 21189.26 61.86 42857.03 47809.13 2014-12-05 04:13:26.000 339 21189.25 61.88 42857.01 47809.12 2014-12-05 04:13:27.000 339 21189.21 61.87 42856.96 47809.11 2014-12-05 04:13:28.000 339 21189.20 61.88 42856.96 47809.13 2014-12-05 04:13:29.000 339 21189.21 61.88 42856.94 47809.11 2014-12-05 04:13:30.000 339 21189.17 61.90 42856.94 47809.11 2014-12-05 04:13:31.000 339 21189.23 61.88 42856.94 47809.10 2014-12-05 04:13:32.000 339 21189.21 61.88 42857.01 47809.10 2014-12-05 04:13:33.000 339 21189.20 61.90 42857.00 47809.10 2014-12-05 04:13:34.000 339 21189.21 61.89 42856.97 47809.09 2014-12-05 04:13:35.000 339 21189.17 61.91 42856.98 47809.11 2014-12-05 04:13:36.000 339 21189.17 61.92 42856.98 47809.09 2014-12-05 04:13:37.000 339 21189.19 61.92 42856.96 47809.09 2014-12-05 04:13:38.000 339 21189.16 61.95 42856.96 47809.09 2014-12-05 04:13:39.000 339 21189.19 61.93 42856.94 47809.08 2014-12-05 04:13:40.000 339 21189.16 61.92 42856.97 47809.08 2014-12-05 04:13:41.000 339 21189.15 61.94 42856.99 47809.07 2014-12-05 04:13:42.000 339 21189.15 61.94 42856.98 47809.11 2014-12-05 04:13:43.000 339 21189.15 61.92 42856.97 47809.08 2014-12-05 04:13:44.000 339 21189.14 61.93 42856.97 47809.09 2014-12-05 04:13:45.000 339 21189.13 61.94 42857.01 47809.12 2014-12-05 04:13:46.000 339 21189.11 61.92 42857.01 47809.12 2014-12-05 04:13:47.000 339 21189.09 61.92 42857.03 47809.11 2014-12-05 04:13:48.000 339 21189.14 61.94 42857.01 47809.13 2014-12-05 04:13:49.000 339 21189.14 61.93 42857.04 47809.13 2014-12-05 04:13:50.000 339 21189.11 61.92 42857.05 47809.14 2014-12-05 04:13:51.000 339 21189.12 61.93 42857.04 47809.18 2014-12-05 04:13:52.000 339 21189.16 61.93 42857.08 47809.15 2014-12-05 04:13:53.000 339 21189.15 61.94 42857.08 47809.16 2014-12-05 04:13:54.000 339 21189.13 61.94 42857.08 47809.17 2014-12-05 04:13:55.000 339 21189.14 61.95 42857.08 47809.18 2014-12-05 04:13:56.000 339 21189.14 61.95 42857.11 47809.17 2014-12-05 04:13:57.000 339 21189.15 61.96 42857.08 47809.19 2014-12-05 04:13:58.000 339 21189.17 61.96 42857.08 47809.17 2014-12-05 04:13:59.000 339 21189.19 61.98 42857.04 47809.19 2014-12-05 04:14:00.000 339 21189.19 61.96 42857.04 47809.16 2014-12-05 04:14:01.000 339 21189.19 61.97 42857.05 47809.18 2014-12-05 04:14:02.000 339 21189.22 62.01 42857.04 47809.17 2014-12-05 04:14:03.000 339 21189.21 62.01 42857.03 47809.17 2014-12-05 04:14:04.000 339 21189.20 62.01 42857.03 47809.18 2014-12-05 04:14:05.000 339 21189.20 62.01 42857.07 47809.17 2014-12-05 04:14:06.000 339 21189.17 62.02 42857.04 47809.19 2014-12-05 04:14:07.000 339 21189.16 62.01 42857.05 47809.17 2014-12-05 04:14:08.000 339 21189.16 62.02 42857.04 47809.17 2014-12-05 04:14:09.000 339 21189.14 62.05 42857.01 47809.17 2014-12-05 04:14:10.000 339 21189.14 62.05 42857.05 47809.19 2014-12-05 04:14:11.000 339 21189.15 62.03 42857.06 47809.18 2014-12-05 04:14:12.000 339 21189.16 62.04 42857.07 47809.17 2014-12-05 04:14:13.000 339 21189.14 62.05 42857.05 47809.18 2014-12-05 04:14:14.000 339 21189.14 62.07 42857.08 47809.19 2014-12-05 04:14:15.000 339 21189.14 62.08 42857.11 47809.17 2014-12-05 04:14:16.000 339 21189.15 62.08 42857.10 47809.20 2014-12-05 04:14:17.000 339 21189.14 62.09 42857.11 47809.18 2014-12-05 04:14:18.000 339 21189.13 62.08 42857.10 47809.20 2014-12-05 04:14:19.000 339 21189.12 62.08 42857.11 47809.21 2014-12-05 04:14:20.000 339 21189.14 62.12 42857.07 47809.18 2014-12-05 04:14:21.000 339 21189.12 62.15 42857.08 47809.19 2014-12-05 04:14:22.000 339 21189.10 62.17 42857.07 47809.18 2014-12-05 04:14:23.000 339 21189.11 62.15 42857.04 47809.16 2014-12-05 04:14:24.000 339 21189.12 62.17 42857.01 47809.15 2014-12-05 04:14:25.000 339 21189.09 62.19 42856.99 47809.16 2014-12-05 04:14:26.000 339 21189.09 62.19 42857.01 47809.11 2014-12-05 04:14:27.000 339 21189.09 62.21 42857.00 47809.13 2014-12-05 04:14:28.000 339 21189.09 62.23 42857.03 47809.10 2014-12-05 04:14:29.000 339 21189.09 62.23 42857.01 47809.09 2014-12-05 04:14:30.000 339 21189.07 62.24 42857.06 47809.10 2014-12-05 04:14:31.000 339 21189.08 62.22 42857.07 47809.11 2014-12-05 04:14:32.000 339 21189.09 62.21 42857.08 47809.11 2014-12-05 04:14:33.000 339 21189.10 62.20 42857.08 47809.14 2014-12-05 04:14:34.000 339 21189.11 62.18 42857.08 47809.15 2014-12-05 04:14:35.000 339 21189.09 62.18 42857.11 47809.19 2014-12-05 04:14:36.000 339 21189.11 62.18 42857.15 47809.21 2014-12-05 04:14:37.000 339 21189.13 62.18 42857.12 47809.21 2014-12-05 04:14:38.000 339 21189.13 62.16 42857.11 47809.20 2014-12-05 04:14:39.000 339 21189.13 62.18 42857.11 47809.23 2014-12-05 04:14:40.000 339 21189.14 62.17 42857.14 47809.25 2014-12-05 04:14:41.000 339 21189.16 62.20 42857.15 47809.23 2014-12-05 04:14:42.000 339 21189.17 62.22 42857.14 47809.27 2014-12-05 04:14:43.000 339 21189.17 62.21 42857.15 47809.27 2014-12-05 04:14:44.000 339 21189.16 62.22 42857.18 47809.30 2014-12-05 04:14:45.000 339 21189.13 62.23 42857.18 47809.30 2014-12-05 04:14:46.000 339 21189.10 62.22 42857.21 47809.27 2014-12-05 04:14:47.000 339 21189.08 62.23 42857.19 47809.28 2014-12-05 04:14:48.000 339 21189.07 62.26 42857.18 47809.27 2014-12-05 04:14:49.000 339 21189.08 62.27 42857.22 47809.26 2014-12-05 04:14:50.000 339 21189.06 62.32 42857.21 47809.25 2014-12-05 04:14:51.000 339 21189.06 62.36 42857.18 47809.25 2014-12-05 04:14:52.000 339 21189.00 62.35 42857.18 47809.24 2014-12-05 04:14:53.000 339 21189.02 62.33 42857.15 47809.21 2014-12-05 04:14:54.000 339 21189.00 62.32 42857.12 47809.19 2014-12-05 04:14:55.000 339 21189.00 62.32 42857.11 47809.18 2014-12-05 04:14:56.000 339 21188.99 62.31 42857.12 47809.20 2014-12-05 04:14:57.000 339 21189.00 62.28 42857.12 47809.18 2014-12-05 04:14:58.000 339 21189.01 62.27 42857.15 47809.18 2014-12-05 04:14:59.000 339 21189.02 62.27 42857.17 47809.20 2014-12-05 04:15:00.000 339 21189.04 62.25 42857.18 47809.18 2014-12-05 04:15:01.000 339 21189.01 62.25 42857.18 47809.19 2014-12-05 04:15:02.000 339 21189.02 62.24 42857.24 47809.19 2014-12-05 04:15:03.000 339 21189.02 62.25 42857.19 47809.22 2014-12-05 04:15:04.000 339 21189.01 62.26 42857.19 47809.20 2014-12-05 04:15:05.000 339 21189.03 62.25 42857.19 47809.16 2014-12-05 04:15:06.000 339 21189.05 62.23 42857.17 47809.18 2014-12-05 04:15:07.000 339 21189.03 62.24 42857.15 47809.17 2014-12-05 04:15:08.000 339 21189.02 62.26 42857.15 47809.19 2014-12-05 04:15:09.000 339 21189.03 62.26 42857.19 47809.21 2014-12-05 04:15:10.000 339 21189.04 62.29 42857.17 47809.19 2014-12-05 04:15:11.000 339 21189.06 62.32 42857.15 47809.21 2014-12-05 04:15:12.000 339 21189.06 62.33 42857.15 47809.20 2014-12-05 04:15:13.000 339 21189.05 62.35 42857.15 47809.17 2014-12-05 04:15:14.000 339 21189.00 62.35 42857.10 47809.15 2014-12-05 04:15:15.000 339 21188.99 62.34 42857.10 47809.13 2014-12-05 04:15:16.000 339 21189.02 62.32 42857.11 47809.11 2014-12-05 04:15:17.000 339 21189.01 62.34 42857.11 47809.15 2014-12-05 04:15:18.000 339 21188.99 62.35 42857.15 47809.14 2014-12-05 04:15:19.000 339 21189.01 62.36 42857.15 47809.16 2014-12-05 04:15:20.000 339 21189.02 62.36 42857.15 47809.15 2014-12-05 04:15:21.000 339 21189.01 62.38 42857.19 47809.14 2014-12-05 04:15:22.000 339 21189.03 62.39 42857.19 47809.17 2014-12-05 04:15:23.000 339 21189.05 62.40 42857.18 47809.18 2014-12-05 04:15:24.000 339 21189.02 62.40 42857.18 47809.16 2014-12-05 04:15:25.000 339 21189.03 62.42 42857.12 47809.17 2014-12-05 04:15:26.000 339 21189.03 62.42 42857.15 47809.18 2014-12-05 04:15:27.000 339 21189.04 62.42 42857.15 47809.19 2014-12-05 04:15:28.000 339 21189.07 62.44 42857.15 47809.20 2014-12-05 04:15:29.000 339 21189.02 62.49 42857.18 47809.16 2014-12-05 04:15:30.000 339 21188.97 62.54 42857.15 47809.17 2014-12-05 04:15:31.000 339 21188.95 62.57 42857.08 47809.12 2014-12-05 04:15:32.000 339 21188.92 62.61 42857.05 47809.06 2014-12-05 04:15:33.000 339 21188.91 62.66 42857.01 47809.03 2014-12-05 04:15:34.000 339 21188.91 62.67 42856.94 47809.00 2014-12-05 04:15:35.000 339 21188.90 62.68 42856.96 47808.95 2014-12-05 04:15:36.000 339 21188.90 62.64 42856.96 47808.92 2014-12-05 04:15:37.000 339 21188.91 62.62 42856.93 47808.92 2014-12-05 04:15:38.000 339 21188.90 62.60 42856.92 47808.93 2014-12-05 04:15:39.000 339 21188.89 62.59 42856.93 47808.95 2014-12-05 04:15:40.000 339 21188.92 62.58 42856.93 47808.93 2014-12-05 04:15:41.000 339 21188.90 62.54 42856.94 47808.94 2014-12-05 04:15:42.000 339 21188.89 62.53 42856.96 47808.96 2014-12-05 04:15:43.000 339 21188.93 62.53 42856.99 47808.99 2014-12-05 04:15:44.000 339 21188.93 62.52 42856.97 47808.94 2014-12-05 04:15:45.000 339 21188.91 62.50 42856.98 47808.97 2014-12-05 04:15:46.000 339 21188.89 62.49 42856.98 47808.98 2014-12-05 04:15:47.000 339 21188.87 62.48 42857.01 47808.99 2014-12-05 04:15:48.000 339 21188.87 62.55 42857.00 47808.99 2014-12-05 04:15:49.000 339 21188.83 62.62 42856.97 47808.94 2014-12-05 04:15:50.000 339 21188.79 62.67 42856.92 47808.90 2014-12-05 04:15:51.000 339 21188.75 62.72 42856.89 47808.87 2014-12-05 04:15:52.000 339 21188.73 62.74 42856.83 47808.80 2014-12-05 04:15:53.000 339 21188.72 62.75 42856.79 47808.74 2014-12-05 04:15:54.000 339 21188.74 62.71 42856.79 47808.72 2014-12-05 04:15:55.000 339 21188.75 62.68 42856.79 47808.69 2014-12-05 04:15:56.000 339 21188.76 62.66 42856.79 47808.71 2014-12-05 04:15:57.000 339 21188.76 62.64 42856.80 47808.73 2014-12-05 04:15:58.000 339 21188.73 62.66 42856.80 47808.75 2014-12-05 04:15:59.000 339 21188.75 62.66 42856.81 47808.76 2014-12-05 04:16:00.000 339 21188.76 62.67 42856.83 47808.76 2014-12-05 04:16:01.000 339 21188.78 62.66 42856.85 47808.78 2014-12-05 04:16:02.000 339 21188.77 62.64 42856.83 47808.77 2014-12-05 04:16:03.000 339 21188.78 62.66 42856.87 47808.76 2014-12-05 04:16:04.000 339 21188.80 62.64 42856.90 47808.78 2014-12-05 04:16:05.000 339 21188.78 62.63 42856.90 47808.78 2014-12-05 04:16:06.000 339 21188.76 62.60 42856.90 47808.81 2014-12-05 04:16:07.000 339 21188.79 62.57 42856.92 47808.84 2014-12-05 04:16:08.000 339 21188.77 62.54 42856.99 47808.87 2014-12-05 04:16:09.000 339 21188.82 62.52 42857.01 47808.90 2014-12-05 04:16:10.000 339 21188.83 62.52 42857.04 47808.92 2014-12-05 04:16:11.000 339 21188.83 62.51 42857.04 47808.94 2014-12-05 04:16:12.000 339 21188.80 62.54 42857.06 47808.96 2014-12-05 04:16:13.000 339 21188.81 62.56 42857.07 47808.99 2014-12-05 04:16:14.000 339 21188.82 62.56 42857.06 47808.98 2014-12-05 04:16:15.000 339 21188.79 62.57 42857.06 47809.00 2014-12-05 04:16:16.000 339 21188.79 62.55 42857.07 47809.00 2014-12-05 04:16:17.000 339 21188.78 62.57 42857.08 47809.00 2014-12-05 04:16:18.000 339 21188.77 62.59 42857.08 47809.00 2014-12-05 04:16:19.000 339 21188.78 62.61 42857.10 47808.99 2014-12-05 04:16:20.000 339 21188.79 62.60 42857.10 47808.98 2014-12-05 04:16:21.000 339 21188.77 62.62 42857.12 47808.99 2014-12-05 04:16:22.000 339 21188.77 62.64 42857.07 47808.98 2014-12-05 04:16:23.000 339 21188.78 62.63 42857.06 47808.98 2014-12-05 04:16:24.000 339 21188.77 62.63 42857.06 47808.97 2014-12-05 04:16:25.000 339 21188.74 62.60 42857.07 47808.96 2014-12-05 04:16:26.000 339 21188.76 62.60 42857.08 47808.98 2014-12-05 04:16:27.000 339 21188.78 62.58 42857.07 47808.98 2014-12-05 04:16:28.000 339 21188.77 62.58 42857.08 47808.97 2014-12-05 04:16:29.000 339 21188.79 62.59 42857.11 47808.98 2014-12-05 04:16:30.000 339 21188.80 62.59 42857.12 47808.98 2014-12-05 04:16:31.000 339 21188.81 62.56 42857.12 47809.02 2014-12-05 04:16:32.000 339 21188.81 62.54 42857.12 47809.01 2014-12-05 04:16:33.000 339 21188.79 62.55 42857.12 47809.04 2014-12-05 04:16:34.000 339 21188.80 62.54 42857.15 47809.04 2014-12-05 04:16:35.000 339 21188.80 62.52 42857.18 47809.05 2014-12-05 04:16:36.000 339 21188.80 62.51 42857.19 47809.05 2014-12-05 04:16:37.000 339 21188.75 62.52 42857.17 47809.05 2014-12-05 04:16:38.000 339 21188.72 62.53 42857.12 47809.03 2014-12-05 04:16:39.000 339 21188.71 62.52 42857.12 47809.03 2014-12-05 04:16:40.000 339 21188.71 62.53 42857.10 47809.02 2014-12-05 04:16:41.000 339 21188.72 62.52 42857.08 47809.00 2014-12-05 04:16:42.000 339 21188.70 62.49 42857.10 47809.01 2014-12-05 04:16:43.000 339 21188.71 62.46 42857.12 47809.03 2014-12-05 04:16:44.000 339 21188.70 62.46 42857.15 47809.00 2014-12-05 04:16:45.000 339 21188.71 62.44 42857.15 47809.02 2014-12-05 04:16:46.000 339 21188.70 62.45 42857.15 47809.01 2014-12-05 04:16:47.000 339 21188.66 62.46 42857.11 47809.02 2014-12-05 04:16:48.000 339 21188.66 62.48 42857.11 47809.02 2014-12-05 04:16:49.000 339 21188.66 62.48 42857.12 47808.97 2014-12-05 04:16:50.000 339 21188.66 62.45 42857.12 47808.98 2014-12-05 04:16:51.000 339 21188.65 62.45 42857.12 47808.96 2014-12-05 04:16:52.000 339 21188.68 62.41 42857.14 47808.97 2014-12-05 04:16:53.000 339 21188.67 62.43 42857.12 47808.95 2014-12-05 04:16:54.000 339 21188.63 62.41 42857.12 47808.97 2014-12-05 04:16:55.000 339 21188.65 62.40 42857.12 47808.96 2014-12-05 04:16:56.000 339 21188.64 62.41 42857.12 47808.97 2014-12-05 04:16:57.000 339 21188.64 62.41 42857.14 47808.99 2014-12-05 04:16:58.000 339 21188.62 62.43 42857.15 47808.97 2014-12-05 04:16:59.000 339 21188.61 62.44 42857.18 47808.97 2014-12-05 04:17:00.000 339 21188.61 62.44 42857.12 47808.95 2014-12-05 04:17:01.000 339 21188.58 62.45 42857.11 47808.94 2014-12-05 04:17:02.000 339 21188.60 62.43 42857.10 47808.93 2014-12-05 04:17:03.000 339 21188.61 62.43 42857.08 47808.93 2014-12-05 04:17:04.000 339 21188.63 62.42 42857.05 47808.93 2014-12-05 04:17:05.000 339 21188.63 62.39 42857.05 47808.96 2014-12-05 04:17:06.000 339 21188.64 62.34 42857.06 47808.93 2014-12-05 04:17:07.000 339 21188.62 62.31 42857.10 47808.95 2014-12-05 04:17:08.000 339 21188.64 62.28 42857.11 47808.97 2014-12-05 04:17:09.000 339 21188.65 62.27 42857.15 47808.97 2014-12-05 04:17:10.000 339 21188.63 62.26 42857.17 47808.98 2014-12-05 04:17:11.000 339 21188.60 62.27 42857.18 47809.00 2014-12-05 04:17:12.000 339 21188.63 62.27 42857.17 47808.99 2014-12-05 04:17:13.000 339 21188.60 62.27 42857.14 47808.99 2014-12-05 04:17:14.000 339 21188.57 62.29 42857.15 47808.99 2014-12-05 04:17:15.000 339 21188.59 62.31 42857.15 47808.95 2014-12-05 04:17:16.000 339 21188.54 62.31 42857.14 47808.97 2014-12-05 04:17:17.000 339 21188.53 62.32 42857.11 47808.94 2014-12-05 04:17:18.000 339 21188.52 62.32 42857.15 47808.94 2014-12-05 04:17:19.000 339 21188.50 62.31 42857.15 47808.94 2014-12-05 04:17:20.000 339 21188.52 62.31 42857.12 47808.92 2014-12-05 04:17:21.000 339 21188.54 62.30 42857.12 47808.92 2014-12-05 04:17:22.000 339 21188.55 62.30 42857.15 47808.91 2014-12-05 04:17:23.000 339 21188.59 62.28 42857.15 47808.92 2014-12-05 04:17:24.000 339 21188.58 62.29 42857.15 47808.96 2014-12-05 04:17:25.000 339 21188.56 62.29 42857.12 47808.94 2014-12-05 04:17:26.000 339 21188.54 62.32 42857.12 47808.96 2014-12-05 04:17:27.000 339 21188.54 62.34 42857.10 47808.91 2014-12-05 04:17:28.000 339 21188.52 62.37 42857.10 47808.90 2014-12-05 04:17:29.000 339 21188.52 62.39 42857.08 47808.89 2014-12-05 04:17:30.000 339 21188.51 62.38 42857.06 47808.83 2014-12-05 04:17:31.000 339 21188.49 62.40 42857.03 47808.84 2014-12-05 04:17:32.000 339 21188.51 62.40 42857.03 47808.83 2014-12-05 04:17:33.000 339 21188.52 62.40 42857.06 47808.83 2014-12-05 04:17:34.000 339 21188.53 62.35 42857.05 47808.84 2014-12-05 04:17:35.000 339 21188.57 62.33 42857.05 47808.84 2014-12-05 04:17:36.000 339 21188.60 62.29 42857.10 47808.88 2014-12-05 04:17:37.000 339 21188.59 62.27 42857.10 47808.90 2014-12-05 04:17:38.000 339 21188.57 62.29 42857.08 47808.91 2014-12-05 04:17:39.000 339 21188.55 62.30 42857.11 47808.91 2014-12-05 04:17:40.000 339 21188.59 62.29 42857.12 47808.94 2014-12-05 04:17:41.000 339 21188.56 62.32 42857.10 47808.92 2014-12-05 04:17:42.000 339 21188.54 62.41 42857.12 47808.94 2014-12-05 04:17:43.000 339 21188.53 62.40 42857.12 47808.90 2014-12-05 04:17:44.000 339 21188.56 62.38 42857.08 47808.89 2014-12-05 04:17:45.000 339 21188.58 62.36 42857.11 47808.90 2014-12-05 04:17:46.000 339 21188.62 62.36 42857.12 47808.95 2014-12-05 04:17:47.000 339 21188.62 62.34 42857.11 47808.94 2014-12-05 04:17:48.000 339 21188.56 62.40 42857.12 47808.98 2014-12-05 04:17:49.000 339 21188.56 62.42 42857.12 47808.95 2014-12-05 04:17:50.000 339 21188.60 62.43 42857.11 47808.94 2014-12-05 04:17:51.000 339 21188.54 62.47 42857.07 47808.94 2014-12-05 04:17:52.000 339 21188.51 62.48 42857.06 47808.92 2014-12-05 04:17:53.000 339 21188.51 62.52 42857.05 47808.89 2014-12-05 04:17:54.000 339 21188.50 62.56 42857.04 47808.88 2014-12-05 04:17:55.000 339 21188.51 62.57 42857.04 47808.87 2014-12-05 04:17:56.000 339 21188.56 62.54 42857.05 47808.87 2014-12-05 04:17:57.000 339 21188.61 62.51 42857.06 47808.88 2014-12-05 04:17:58.000 339 21188.61 62.50 42857.08 47808.90 2014-12-05 04:17:59.000 339 21188.65 62.49 42857.10 47808.95 2014-12-05 04:18:00.000 339 21188.69 62.49 42857.11 47808.94 2014-12-05 04:18:01.000 339 21188.69 62.46 42857.12 47808.98 2014-12-05 04:18:02.000 339 21188.71 62.44 42857.17 47809.01 2014-12-05 04:18:03.000 339 21188.72 62.44 42857.21 47809.04 2014-12-05 04:18:04.000 339 21188.74 62.41 42857.19 47809.08 2014-12-05 04:18:05.000 339 21188.75 62.39 42857.26 47809.13 2014-12-05 04:18:06.000 339 21188.77 62.36 42857.29 47809.15 2014-12-05 04:18:07.000 339 21188.79 62.37 42857.30 47809.19 2014-12-05 04:18:08.000 339 21188.78 62.39 42857.32 47809.19 2014-12-05 04:18:09.000 339 21188.77 62.38 42857.31 47809.20 2014-12-05 04:18:10.000 339 21188.76 62.39 42857.30 47809.21 2014-12-05 04:18:11.000 339 21188.77 62.41 42857.30 47809.23 2014-12-05 04:18:12.000 339 21188.78 62.38 42857.30 47809.22 2014-12-05 04:18:13.000 339 21188.75 62.40 42857.32 47809.20 2014-12-05 04:18:14.000 339 21188.73 62.41 42857.30 47809.21 2014-12-05 04:18:15.000 339 21188.74 62.40 42857.32 47809.21 2014-12-05 04:18:16.000 339 21188.72 62.40 42857.29 47809.20 2014-12-05 04:18:17.000 339 21188.75 62.38 42857.28 47809.20 2014-12-05 04:18:18.000 339 21188.73 62.39 42857.30 47809.18 2014-12-05 04:18:19.000 339 21188.72 62.38 42857.25 47809.18 2014-12-05 04:18:20.000 339 21188.68 62.39 42857.24 47809.16 2014-12-05 04:18:21.000 339 21188.68 62.42 42857.28 47809.12 2014-12-05 04:18:22.000 339 21188.70 62.43 42857.23 47809.13 2014-12-05 04:18:23.000 339 21188.71 62.43 42857.21 47809.10 2014-12-05 04:18:24.000 339 21188.70 62.48 42857.18 47809.10 2014-12-05 04:18:25.000 339 21188.71 62.49 42857.14 47809.06 2014-12-05 04:18:26.000 339 21188.75 62.50 42857.12 47809.07 2014-12-05 04:18:27.000 339 21188.77 62.49 42857.12 47809.07 2014-12-05 04:18:28.000 339 21188.79 62.50 42857.14 47809.08 2014-12-05 04:18:29.000 339 21188.80 62.53 42857.15 47809.06 2014-12-05 04:18:30.000 339 21188.78 62.56 42857.14 47809.06 2014-12-05 04:18:31.000 339 21188.77 62.56 42857.15 47809.07 2014-12-05 04:18:32.000 339 21188.78 62.57 42857.12 47809.07 2014-12-05 04:18:33.000 339 21188.77 62.57 42857.12 47809.07 2014-12-05 04:18:34.000 339 21188.79 62.53 42857.15 47809.07 2014-12-05 04:18:35.000 339 21188.81 62.49 42857.15 47809.08 2014-12-05 04:18:36.000 339 21188.83 62.47 42857.18 47809.11 2014-12-05 04:18:37.000 339 21188.81 62.48 42857.19 47809.13 2014-12-05 04:18:38.000 339 21188.84 62.50 42857.19 47809.15 2014-12-05 04:18:39.000 339 21188.84 62.51 42857.19 47809.17 2014-12-05 04:18:40.000 339 21188.84 62.52 42857.15 47809.17 2014-12-05 04:18:41.000 339 21188.85 62.54 42857.22 47809.17 2014-12-05 04:18:42.000 339 21188.85 62.54 42857.19 47809.15 2014-12-05 04:18:43.000 339 21188.85 62.53 42857.21 47809.14 2014-12-05 04:18:44.000 339 21188.82 62.54 42857.19 47809.15 2014-12-05 04:18:45.000 339 21188.82 62.57 42857.21 47809.12 2014-12-05 04:18:46.000 339 21188.81 62.62 42857.21 47809.10 2014-12-05 04:18:47.000 339 21188.75 62.66 42857.17 47809.09 2014-12-05 04:18:48.000 339 21188.71 62.70 42857.08 47809.05 2014-12-05 04:18:49.000 339 21188.70 62.73 42857.04 47809.00 2014-12-05 04:18:50.000 339 21188.70 62.74 42857.07 47808.97 2014-12-05 04:18:51.000 339 21188.67 62.72 42857.06 47808.93 2014-12-05 04:18:52.000 339 21188.67 62.70 42857.05 47808.89 2014-12-05 04:18:53.000 339 21188.69 62.70 42857.04 47808.88 2014-12-05 04:18:54.000 339 21188.67 62.70 42857.00 47808.89 2014-12-05 04:18:55.000 339 21188.65 62.68 42856.99 47808.86 2014-12-05 04:18:56.000 339 21188.64 62.68 42856.97 47808.85 2014-12-05 04:18:57.000 339 21188.59 62.71 42856.96 47808.84 2014-12-05 04:18:58.000 339 21188.55 62.70 42856.94 47808.82 2014-12-05 04:18:59.000 339 21188.54 62.70 42856.96 47808.80 2014-12-05 04:19:00.000 339 21188.55 62.70 42856.94 47808.79 2014-12-05 04:19:01.000 339 21188.54 62.68 42856.93 47808.76 2014-12-05 04:19:02.000 339 21188.51 62.69 42856.94 47808.73 2014-12-05 04:19:03.000 339 21188.50 62.69 42856.90 47808.75 2014-12-05 04:19:04.000 339 21188.52 62.66 42856.90 47808.72 2014-12-05 04:19:05.000 339 21188.52 62.68 42856.90 47808.72 2014-12-05 04:19:06.000 339 21188.50 62.66 42856.90 47808.68 2014-12-05 04:19:07.000 339 21188.47 62.62 42856.90 47808.71 2014-12-05 04:19:08.000 339 21188.46 62.58 42856.92 47808.69 2014-12-05 04:19:09.000 339 21188.43 62.57 42856.90 47808.72 2014-12-05 04:19:10.000 339 21188.42 62.58 42856.90 47808.71 2014-12-05 04:19:11.000 339 21188.44 62.56 42856.90 47808.72 2014-12-05 04:19:12.000 339 21188.42 62.52 42856.90 47808.69 2014-12-05 04:19:13.000 339 21188.43 62.51 42856.92 47808.72 2014-12-05 04:19:14.000 339 21188.40 62.51 42856.94 47808.71 2014-12-05 04:19:15.000 339 21188.40 62.49 42856.93 47808.71 2014-12-05 04:19:16.000 339 21188.39 62.47 42856.94 47808.74 2014-12-05 04:19:17.000 339 21188.38 62.45 42856.94 47808.72 2014-12-05 04:19:18.000 339 21188.36 62.42 42856.98 47808.74 2014-12-05 04:19:19.000 339 21188.34 62.40 42856.99 47808.73 2014-12-05 04:19:20.000 339 21188.34 62.39 42856.97 47808.76 2014-12-05 04:19:21.000 339 21188.36 62.35 42856.97 47808.73 2014-12-05 04:19:22.000 339 21188.31 62.36 42856.98 47808.72 2014-12-05 04:19:23.000 339 21188.29 62.38 42856.94 47808.73 2014-12-05 04:19:24.000 339 21188.28 62.39 42856.96 47808.72 2014-12-05 04:19:25.000 339 21188.26 62.35 42857.00 47808.72 2014-12-05 04:19:26.000 339 21188.24 62.33 42856.99 47808.70 2014-12-05 04:19:27.000 339 21188.24 62.30 42856.99 47808.67 2014-12-05 04:19:28.000 339 21188.21 62.28 42856.98 47808.67 2014-12-05 04:19:29.000 339 21188.22 62.26 42856.99 47808.66 2014-12-05 04:19:30.000 339 21188.22 62.24 42856.98 47808.66 2014-12-05 04:19:31.000 339 21188.19 62.18 42856.96 47808.64 2014-12-05 04:19:32.000 339 21188.16 62.21 42856.98 47808.65 2014-12-05 04:19:33.000 339 21188.10 62.25 42856.93 47808.63 2014-12-05 04:19:34.000 339 21188.08 62.24 42856.89 47808.54 2014-12-05 04:19:35.000 339 21188.06 62.21 42856.87 47808.54 2014-12-05 04:19:36.000 339 21188.07 62.17 42856.89 47808.52 2014-12-05 04:19:37.000 339 21188.09 62.14 42856.87 47808.51 2014-12-05 04:19:38.000 339 21188.08 62.12 42856.88 47808.51 2014-12-05 04:19:39.000 339 21188.09 62.10 42856.90 47808.52 2014-12-05 04:19:40.000 339 21188.07 62.12 42856.94 47808.51 2014-12-05 04:19:41.000 339 21188.06 62.10 42856.90 47808.49 2014-12-05 04:19:42.000 339 21188.07 62.07 42856.88 47808.51 2014-12-05 04:19:43.000 339 21188.07 62.03 42856.92 47808.53 2014-12-05 04:19:44.000 339 21188.12 61.99 42856.96 47808.55 2014-12-05 04:19:45.000 339 21188.10 61.99 42856.98 47808.59 2014-12-05 04:19:46.000 339 21188.07 62.00 42857.01 47808.61 2014-12-05 04:19:47.000 339 21188.08 62.06 42857.00 47808.62 2014-12-05 04:19:48.000 339 21188.02 62.10 42856.98 47808.60 2014-12-05 04:19:49.000 339 21188.02 62.15 42856.98 47808.57 2014-12-05 04:19:50.000 339 21188.02 62.16 42856.97 47808.56 2014-12-05 04:19:51.000 339 21188.00 62.15 42856.96 47808.55 2014-12-05 04:19:52.000 339 21187.99 62.19 42856.93 47808.56 2014-12-05 04:19:53.000 339 21188.00 62.22 42856.94 47808.57 2014-12-05 04:19:54.000 339 21187.95 62.24 42856.98 47808.55 2014-12-05 04:19:55.000 339 21187.96 62.25 42856.94 47808.59 2014-12-05 04:19:56.000 339 21187.96 62.26 42856.94 47808.54 2014-12-05 04:19:57.000 339 21187.90 62.29 42856.94 47808.55 2014-12-05 04:19:58.000 339 21187.93 62.31 42856.96 47808.51 2014-12-05 04:19:59.000 339 21187.91 62.34 42856.96 47808.53 2014-12-05 04:20:00.000 339 21187.89 62.37 42856.94 47808.50 2014-12-05 04:20:01.000 339 21187.89 62.38 42856.92 47808.50 2014-12-05 04:20:02.000 339 21187.88 62.40 42856.92 47808.50 2014-12-05 04:20:03.000 339 21187.86 62.44 42856.92 47808.49 2014-12-05 04:20:04.000 339 21187.88 62.44 42856.90 47808.49 2014-12-05 04:20:05.000 339 21187.89 62.45 42856.94 47808.48 2014-12-05 04:20:06.000 339 21187.89 62.46 42856.94 47808.47 2014-12-05 04:20:07.000 339 21187.83 62.46 42856.92 47808.48 2014-12-05 04:20:08.000 339 21187.87 62.48 42856.94 47808.47 2014-12-05 04:20:09.000 339 21187.84 62.51 42856.90 47808.44 2014-12-05 04:20:10.000 339 21187.78 62.53 42856.86 47808.43 2014-12-05 04:20:11.000 339 21187.80 62.57 42856.88 47808.41 2014-12-05 04:20:12.000 339 21187.84 62.54 42856.90 47808.42 2014-12-05 04:20:13.000 339 21187.86 62.53 42856.89 47808.43 2014-12-05 04:20:14.000 339 21187.88 62.51 42856.88 47808.43 2014-12-05 04:20:15.000 339 21187.90 62.53 42856.89 47808.43 2014-12-05 04:20:16.000 339 21187.90 62.52 42856.90 47808.44 2014-12-05 04:20:17.000 339 21187.93 62.50 42856.92 47808.44 2014-12-05 04:20:18.000 339 21187.95 62.51 42856.90 47808.45 2014-12-05 04:20:19.000 339 21187.98 62.49 42856.90 47808.48 2014-12-05 04:20:20.000 339 21187.99 62.50 42856.89 47808.48 2014-12-05 04:20:21.000 339 21188.01 62.49 42856.87 47808.50 2014-12-05 04:20:22.000 339 21188.05 62.45 42856.87 47808.50 2014-12-05 04:20:23.000 339 21188.06 62.43 42856.92 47808.52 2014-12-05 04:20:24.000 339 21188.07 62.40 42856.94 47808.52 2014-12-05 04:20:25.000 339 21188.04 62.37 42856.90 47808.54 2014-12-05 04:20:26.000 339 21188.07 62.35 42856.92 47808.55 2014-12-05 04:20:27.000 339 21188.05 62.34 42856.94 47808.55 2014-12-05 04:20:28.000 339 21188.09 62.32 42856.96 47808.57 2014-12-05 04:20:29.000 339 21188.10 62.30 42856.94 47808.57 2014-12-05 04:20:30.000 339 21188.11 62.27 42856.97 47808.57 2014-12-05 04:20:31.000 339 21188.12 62.23 42856.96 47808.60 2014-12-05 04:20:32.000 339 21188.09 62.20 42856.96 47808.59 2014-12-05 04:20:33.000 339 21188.08 62.18 42856.97 47808.59 2014-12-05 04:20:34.000 339 21188.08 62.16 42856.94 47808.60 2014-12-05 04:20:35.000 339 21188.06 62.16 42856.90 47808.58 2014-12-05 04:20:36.000 339 21188.07 62.18 42856.96 47808.59 2014-12-05 04:20:37.000 339 21188.06 62.16 42856.96 47808.58 2014-12-05 04:20:38.000 339 21188.05 62.15 42856.99 47808.58 2014-12-05 04:20:39.000 339 21188.07 62.15 42856.92 47808.55 2014-12-05 04:20:40.000 339 21188.07 62.11 42856.93 47808.55 2014-12-05 04:20:41.000 339 21188.06 62.09 42856.98 47808.54 2014-12-05 04:20:42.000 339 21188.04 62.07 42856.96 47808.55 2014-12-05 04:20:43.000 339 21188.04 62.06 42856.94 47808.54 2014-12-05 04:20:44.000 339 21188.05 62.03 42856.92 47808.52 2014-12-05 04:20:45.000 339 21188.04 62.00 42856.93 47808.53 2014-12-05 04:20:46.000 339 21188.01 61.99 42856.93 47808.55 2014-12-05 04:20:47.000 339 21188.02 62.00 42856.92 47808.53 2014-12-05 04:20:48.000 339 21187.99 62.03 42856.89 47808.53 2014-12-05 04:20:49.000 339 21188.02 62.04 42856.85 47808.51 2014-12-05 04:20:50.000 339 21187.97 62.05 42856.85 47808.50 2014-12-05 04:20:51.000 339 21188.00 62.07 42856.86 47808.48 2014-12-05 04:20:52.000 339 21187.96 62.07 42856.87 47808.46 2014-12-05 04:20:53.000 339 21187.94 62.02 42856.89 47808.45 2014-12-05 04:20:54.000 339 21187.95 62.06 42856.86 47808.45 2014-12-05 04:20:55.000 339 21187.91 62.11 42856.83 47808.43 2014-12-05 04:20:56.000 339 21187.89 62.08 42856.83 47808.43 2014-12-05 04:20:57.000 339 21187.88 62.07 42856.82 47808.39 2014-12-05 04:20:58.000 339 21187.84 62.07 42856.83 47808.36 2014-12-05 04:20:59.000 339 21187.83 62.06 42856.83 47808.35 2014-12-05 04:21:00.000 339 21187.82 62.05 42856.79 47808.34 2014-12-05 04:21:01.000 339 21187.81 62.04 42856.82 47808.34 2014-12-05 04:21:02.000 339 21187.78 62.05 42856.81 47808.34 2014-12-05 04:21:03.000 339 21187.82 62.06 42856.83 47808.35 2014-12-05 04:21:04.000 339 21187.82 62.07 42856.82 47808.39 2014-12-05 04:21:05.000 339 21187.78 62.09 42856.81 47808.34 2014-12-05 04:21:06.000 339 21187.78 62.10 42856.81 47808.35 2014-12-05 04:21:07.000 339 21187.77 62.13 42856.79 47808.35 2014-12-05 04:21:08.000 339 21187.77 62.14 42856.79 47808.35 2014-12-05 04:21:09.000 339 21187.79 62.15 42856.76 47808.34 2014-12-05 04:21:10.000 339 21187.78 62.18 42856.74 47808.35 2014-12-05 04:21:11.000 339 21187.79 62.17 42856.79 47808.33 2014-12-05 04:21:12.000 339 21187.83 62.18 42856.80 47808.34 2014-12-05 04:21:13.000 339 21187.83 62.19 42856.76 47808.32 2014-12-05 04:21:14.000 339 21187.83 62.19 42856.78 47808.36 2014-12-05 04:21:15.000 339 21187.85 62.21 42856.78 47808.35 2014-12-05 04:21:16.000 339 21187.85 62.21 42856.80 47808.35 2014-12-05 04:21:17.000 339 21187.88 62.20 42856.78 47808.36 2014-12-05 04:21:18.000 339 21187.90 62.22 42856.78 47808.35 2014-12-05 04:21:19.000 339 21187.90 62.26 42856.79 47808.38 2014-12-05 04:21:20.000 339 21187.93 62.28 42856.76 47808.39 2014-12-05 04:21:21.000 339 21187.97 62.29 42856.79 47808.39 2014-12-05 04:21:22.000 339 21187.97 62.28 42856.82 47808.41 2014-12-05 04:21:23.000 339 21187.98 62.28 42856.79 47808.39 2014-12-05 04:21:24.000 339 21188.03 62.30 42856.80 47808.43 2014-12-05 04:21:25.000 339 21188.03 62.29 42856.78 47808.43 2014-12-05 04:21:26.000 339 21188.02 62.30 42856.78 47808.45 2014-12-05 04:21:27.000 339 21188.04 62.29 42856.79 47808.45 2014-12-05 04:21:28.000 339 21188.04 62.32 42856.81 47808.44 2014-12-05 04:21:29.000 339 21188.07 62.31 42856.82 47808.47 2014-12-05 04:21:30.000 339 21188.10 62.31 42856.83 47808.45 2014-12-05 04:21:31.000 339 21188.12 62.34 42856.81 47808.47 2014-12-05 04:21:32.000 339 21188.13 62.37 42856.78 47808.48 2014-12-05 04:21:33.000 339 21188.12 62.38 42856.79 47808.47 2014-12-05 04:21:34.000 339 21188.11 62.35 42856.76 47808.47 2014-12-05 04:21:35.000 339 21188.12 62.34 42856.76 47808.46 2014-12-05 04:21:36.000 339 21188.16 62.37 42856.80 47808.47 2014-12-05 04:21:37.000 339 21188.13 62.38 42856.76 47808.47 2014-12-05 04:21:38.000 339 21188.14 62.38 42856.78 47808.47 2014-12-05 04:21:39.000 339 21188.16 62.38 42856.78 47808.48 2014-12-05 04:21:40.000 339 21188.14 62.40 42856.79 47808.47 2014-12-05 04:21:41.000 339 21188.18 62.39 42856.76 47808.49 2014-12-05 04:21:42.000 339 21188.18 62.35 42856.80 47808.48 2014-12-05 04:21:43.000 339 21188.20 62.34 42856.83 47808.49 2014-12-05 04:21:44.000 339 21188.22 62.33 42856.81 47808.51 2014-12-05 04:21:45.000 339 21188.23 62.32 42856.83 47808.51 2014-12-05 04:21:46.000 339 21188.24 62.33 42856.81 47808.54 2014-12-05 04:21:47.000 339 21188.24 62.34 42856.82 47808.54 2014-12-05 04:21:48.000 339 21188.25 62.34 42856.87 47808.56 2014-12-05 04:21:49.000 339 21188.26 62.32 42856.86 47808.57 2014-12-05 04:21:50.000 339 21188.28 62.30 42856.86 47808.58 2014-12-05 04:21:51.000 339 21188.27 62.29 42856.90 47808.57 2014-12-05 04:21:52.000 339 21188.31 62.27 42856.90 47808.60 2014-12-05 04:21:53.000 339 21188.32 62.25 42856.92 47808.62 2014-12-05 04:21:54.000 339 21188.35 62.20 42856.94 47808.65 2014-12-05 04:21:55.000 339 21188.34 62.17 42856.96 47808.68 2014-12-05 04:21:56.000 339 21188.33 62.15 42856.96 47808.71 2014-12-05 04:21:57.000 339 21188.34 62.14 42856.97 47808.73 2014-12-05 04:21:58.000 339 21188.33 62.11 42857.01 47808.75 2014-12-05 04:21:59.000 339 21188.33 62.08 42857.03 47808.78 2014-12-05 04:22:00.000 339 21188.33 62.08 42857.05 47808.80 2014-12-05 04:22:01.000 339 21188.30 62.06 42857.10 47808.82 2014-12-05 04:22:02.000 339 21188.30 62.04 42857.12 47808.83 2014-12-05 04:22:03.000 339 21188.29 62.05 42857.15 47808.85 2014-12-05 04:22:04.000 339 21188.27 62.08 42857.15 47808.82 2014-12-05 04:22:05.000 339 21188.24 62.07 42857.15 47808.85 2014-12-05 04:22:06.000 339 21188.23 62.07 42857.14 47808.83 2014-12-05 04:22:07.000 339 21188.22 62.06 42857.11 47808.82 2014-12-05 04:22:08.000 339 21188.22 62.07 42857.12 47808.81 2014-12-05 04:22:09.000 339 21188.20 62.09 42857.15 47808.82 2014-12-05 04:22:10.000 339 21188.21 62.11 42857.15 47808.83 2014-12-05 04:22:11.000 339 21188.22 62.13 42857.15 47808.81 2014-12-05 04:22:12.000 339 21188.22 62.15 42857.14 47808.80 2014-12-05 04:22:13.000 339 21188.19 62.16 42857.11 47808.79 2014-12-05 04:22:14.000 339 21188.18 62.16 42857.08 47808.75 2014-12-05 04:22:15.000 339 21188.18 62.17 42857.11 47808.75 2014-12-05 04:22:16.000 339 21188.17 62.15 42857.12 47808.76 2014-12-05 04:22:17.000 339 21188.16 62.15 42857.15 47808.75 2014-12-05 04:22:18.000 339 21188.15 62.17 42857.15 47808.74 2014-12-05 04:22:19.000 339 21188.16 62.19 42857.14 47808.78 2014-12-05 04:22:20.000 339 21188.17 62.21 42857.12 47808.78 2014-12-05 04:22:21.000 339 21188.17 62.24 42857.11 47808.77 2014-12-05 04:22:22.000 339 21188.15 62.28 42857.11 47808.75 2014-12-05 04:22:23.000 339 21188.13 62.28 42857.06 47808.75 2014-12-05 04:22:24.000 339 21188.09 62.31 42857.07 47808.73 2014-12-05 04:22:25.000 339 21188.02 62.36 42857.06 47808.73 2014-12-05 04:22:26.000 339 21187.94 62.41 42857.04 47808.65 2014-12-05 04:22:27.000 339 21187.90 62.45 42856.99 47808.61 2014-12-05 04:22:28.000 339 21187.92 62.48 42856.94 47808.55 2014-12-05 04:22:29.000 339 21187.88 62.51 42856.92 47808.51 2014-12-05 04:22:30.000 339 21187.83 62.54 42856.87 47808.45 2014-12-05 04:22:31.000 339 21187.83 62.55 42856.83 47808.41 2014-12-05 04:22:32.000 339 21187.84 62.58 42856.82 47808.39 2014-12-05 04:22:33.000 339 21187.80 62.61 42856.79 47808.34 2014-12-05 04:22:34.000 339 21187.79 62.60 42856.75 47808.32 2014-12-05 04:22:35.000 339 21187.78 62.62 42856.76 47808.30 2014-12-05 04:22:36.000 339 21187.75 62.64 42856.75 47808.29 2014-12-05 04:22:37.000 339 21187.78 62.61 42856.72 47808.27 2014-12-05 04:22:38.000 339 21187.80 62.62 42856.72 47808.27 2014-12-05 04:22:39.000 339 21187.83 62.59 42856.72 47808.27 2014-12-05 04:22:40.000 339 21187.85 62.55 42856.76 47808.28 2014-12-05 04:22:41.000 339 21187.86 62.54 42856.78 47808.33 2014-12-05 04:22:42.000 339 21187.87 62.52 42856.78 47808.32 2014-12-05 04:22:43.000 339 21187.89 62.49 42856.80 47808.36 2014-12-05 04:22:44.000 339 21187.89 62.47 42856.79 47808.34 2014-12-05 04:22:45.000 339 21187.91 62.46 42856.79 47808.35 2014-12-05 04:22:46.000 339 21187.93 62.44 42856.82 47808.37 2014-12-05 04:22:47.000 339 21187.89 62.43 42856.83 47808.36 2014-12-05 04:22:48.000 339 21187.88 62.43 42856.82 47808.34 2014-12-05 04:22:49.000 339 21187.91 62.42 42856.85 47808.36 2014-12-05 04:22:50.000 339 21187.87 62.42 42856.83 47808.35 2014-12-05 04:22:51.000 339 21187.88 62.40 42856.78 47808.36 2014-12-05 04:22:52.000 339 21187.89 62.35 42856.76 47808.36 2014-12-05 04:22:53.000 339 21187.91 62.31 42856.81 47808.36 2014-12-05 04:22:54.000 339 21187.89 62.29 42856.83 47808.38 2014-12-05 04:22:55.000 339 21187.90 62.29 42856.83 47808.37 2014-12-05 04:22:56.000 339 21187.89 62.26 42856.83 47808.37 2014-12-05 04:22:57.000 339 21187.91 62.25 42856.85 47808.40 2014-12-05 04:22:58.000 339 21187.91 62.22 42856.88 47808.39 2014-12-05 04:22:59.000 339 21187.87 62.23 42856.88 47808.40 2014-12-05 04:23:00.000 339 21187.83 62.24 42856.83 47808.39 2014-12-05 04:23:01.000 339 21187.83 62.23 42856.80 47808.36 2014-12-05 04:23:02.000 339 21187.85 62.20 42856.78 47808.36 2014-12-05 04:23:03.000 339 21187.84 62.17 42856.82 47808.37 2014-12-05 04:23:04.000 339 21187.83 62.14 42856.83 47808.33 2014-12-05 04:23:05.000 339 21187.88 62.11 42856.76 47808.33 2014-12-05 04:23:06.000 339 21187.87 62.09 42856.79 47808.33 2014-12-05 04:23:07.000 339 21187.91 62.06 42856.76 47808.37 2014-12-05 04:23:08.000 339 21187.91 62.05 42856.80 47808.35 2014-12-05 04:23:09.000 339 21187.90 62.03 42856.80 47808.37 2014-12-05 04:23:10.000 339 21187.93 62.01 42856.79 47808.36 2014-12-05 04:23:11.000 339 21187.92 61.98 42856.78 47808.36 2014-12-05 04:23:12.000 339 21187.88 61.94 42856.81 47808.38 2014-12-05 04:23:13.000 339 21187.90 61.94 42856.79 47808.40 2014-12-05 04:23:14.000 339 21187.94 61.93 42856.82 47808.37 2014-12-05 04:23:15.000 339 21187.96 61.87 42856.85 47808.39 2014-12-05 04:23:16.000 339 21188.00 61.82 42856.86 47808.43 2014-12-05 04:23:17.000 339 21188.01 61.79 42856.89 47808.46 2014-12-05 04:23:18.000 339 21188.01 61.79 42856.89 47808.48 2014-12-05 04:23:19.000 339 21188.02 61.79 42856.90 47808.52 2014-12-05 04:23:20.000 339 21188.03 61.78 42856.92 47808.52 2014-12-05 04:23:21.000 339 21188.04 61.79 42856.94 47808.50 2014-12-05 04:23:22.000 339 21188.05 61.80 42856.94 47808.51 2014-12-05 04:23:23.000 339 21188.03 61.82 42856.93 47808.53 2014-12-05 04:23:24.000 339 21188.04 61.82 42856.92 47808.52 2014-12-05 04:23:25.000 339 21188.03 61.85 42856.92 47808.52 2014-12-05 04:23:26.000 339 21187.95 61.95 42856.89 47808.50 2014-12-05 04:23:27.000 339 21187.92 61.96 42856.87 47808.45 2014-12-05 04:23:28.000 339 21187.91 61.96 42856.83 47808.42 2014-12-05 04:23:29.000 339 21187.93 61.95 42856.86 47808.42 2014-12-05 04:23:30.000 339 21187.93 61.95 42856.85 47808.41 2014-12-05 04:23:31.000 339 21187.93 61.94 42856.87 47808.42 2014-12-05 04:23:32.000 339 21187.93 61.95 42856.85 47808.42 2014-12-05 04:23:33.000 339 21187.94 61.93 42856.82 47808.40 2014-12-05 04:23:34.000 339 21187.95 61.91 42856.83 47808.41 2014-12-05 04:23:35.000 339 21187.96 61.88 42856.92 47808.45 2014-12-05 04:23:36.000 339 21187.93 61.88 42856.89 47808.43 2014-12-05 04:23:37.000 339 21187.92 61.88 42856.86 47808.44 2014-12-05 04:23:38.000 339 21187.93 61.86 42856.87 47808.47 2014-12-05 04:23:39.000 339 21187.94 61.86 42856.88 47808.44 2014-12-05 04:23:40.000 339 21187.95 61.85 42856.90 47808.44 2014-12-05 04:23:41.000 339 21187.96 61.81 42856.86 47808.44 2014-12-05 04:23:42.000 339 21187.97 61.79 42856.87 47808.44 2014-12-05 04:23:43.000 339 21187.99 61.79 42856.88 47808.45 2014-12-05 04:23:44.000 339 21187.98 61.78 42856.90 47808.46 2014-12-05 04:23:45.000 339 21188.01 61.75 42856.86 47808.46 2014-12-05 04:23:46.000 339 21187.98 61.74 42856.87 47808.47 2014-12-05 04:23:47.000 339 21188.00 61.74 42856.89 47808.49 2014-12-05 04:23:48.000 339 21188.02 61.72 42856.89 47808.46 2014-12-05 04:23:49.000 339 21188.01 61.72 42856.87 47808.47 2014-12-05 04:23:50.000 339 21188.00 61.74 42856.83 47808.48 2014-12-05 04:23:51.000 339 21188.01 61.74 42856.87 47808.47 2014-12-05 04:23:52.000 339 21188.00 61.74 42856.90 47808.47 2014-12-05 04:23:53.000 339 21188.01 61.71 42856.86 47808.48 2014-12-05 04:23:54.000 339 21188.01 61.72 42856.90 47808.49 2014-12-05 04:23:55.000 339 21187.99 61.74 42856.92 47808.46 2014-12-05 04:23:56.000 339 21187.98 61.76 42856.89 47808.48 2014-12-05 04:23:57.000 339 21187.92 61.80 42856.89 47808.47 2014-12-05 04:23:58.000 339 21187.89 61.87 42856.88 47808.42 2014-12-05 04:23:59.000 339 21187.87 61.88 42856.87 47808.39 2014-12-05 04:24:00.000 339 21187.88 61.89 42856.85 47808.38 2014-12-05 04:24:01.000 339 21187.88 61.87 42856.81 47808.38 2014-12-05 04:24:02.000 339 21187.91 61.85 42856.82 47808.38 2014-12-05 04:24:03.000 339 21187.92 61.85 42856.83 47808.40 2014-12-05 04:24:04.000 339 21187.89 61.88 42856.87 47808.41 2014-12-05 04:24:05.000 339 21187.91 61.89 42856.83 47808.39 2014-12-05 04:24:06.000 339 21187.88 61.93 42856.80 47808.40 2014-12-05 04:24:07.000 339 21187.90 61.99 42856.78 47808.38 2014-12-05 04:24:08.000 339 21187.88 62.01 42856.79 47808.37 2014-12-05 04:24:09.000 339 21187.89 62.01 42856.79 47808.35 2014-12-05 04:24:10.000 339 21187.89 62.02 42856.81 47808.36 2014-12-05 04:24:11.000 339 21187.88 62.05 42856.83 47808.34 2014-12-05 04:24:12.000 339 21187.90 62.08 42856.83 47808.34 2014-12-05 04:24:13.000 339 21187.89 62.09 42856.80 47808.37 2014-12-05 04:24:14.000 339 21187.89 62.12 42856.81 47808.36 2014-12-05 04:24:15.000 339 21187.88 62.13 42856.78 47808.34 2014-12-05 04:24:16.000 339 21187.86 62.15 42856.78 47808.33 2014-12-05 04:24:17.000 339 21187.87 62.17 42856.78 47808.36 2014-12-05 04:24:18.000 339 21187.88 62.19 42856.80 47808.34 2014-12-05 04:24:19.000 339 21187.88 62.22 42856.78 47808.34 2014-12-05 04:24:20.000 339 21187.90 62.24 42856.78 47808.32 2014-12-05 04:24:21.000 339 21187.92 62.25 42856.76 47808.35 2014-12-05 04:24:22.000 339 21187.96 62.26 42856.78 47808.35 2014-12-05 04:24:23.000 339 21187.97 62.25 42856.83 47808.38 2014-12-05 04:24:24.000 339 21187.99 62.26 42856.83 47808.39 2014-12-05 04:24:25.000 339 21188.00 62.25 42856.83 47808.40 2014-12-05 04:24:26.000 339 21188.00 62.26 42856.83 47808.41 2014-12-05 04:24:27.000 339 21188.02 62.28 42856.81 47808.44 2014-12-05 04:24:28.000 339 21188.05 62.29 42856.83 47808.42 2014-12-05 04:24:29.000 339 21188.02 62.27 42856.82 47808.42 2014-12-05 04:24:30.000 339 21188.01 62.24 42856.85 47808.42 2014-12-05 04:24:31.000 339 21188.03 62.23 42856.85 47808.43 2014-12-05 04:24:32.000 339 21188.02 62.23 42856.81 47808.44 2014-12-05 04:24:33.000 339 21188.01 62.27 42856.82 47808.44 2014-12-05 04:24:34.000 339 21188.04 62.30 42856.85 47808.47 2014-12-05 04:24:35.000 339 21188.02 62.31 42856.83 47808.47 2014-12-05 04:24:36.000 339 21188.01 62.32 42856.81 47808.42 2014-12-05 04:24:37.000 339 21188.01 62.31 42856.81 47808.44 2014-12-05 04:24:38.000 339 21188.00 62.31 42856.82 47808.44 2014-12-05 04:24:39.000 339 21187.99 62.31 42856.81 47808.43 2014-12-05 04:24:40.000 339 21188.01 62.32 42856.83 47808.44 2014-12-05 04:24:41.000 339 21188.00 62.34 42856.83 47808.40 2014-12-05 04:24:42.000 339 21187.98 62.35 42856.83 47808.42 2014-12-05 04:24:43.000 339 21187.97 62.38 42856.83 47808.39 2014-12-05 04:24:44.000 339 21187.94 62.37 42856.80 47808.41 2014-12-05 04:24:45.000 339 21187.95 62.38 42856.79 47808.38 2014-12-05 04:24:46.000 339 21187.98 62.34 42856.78 47808.39 2014-12-05 04:24:47.000 339 21187.98 62.34 42856.76 47808.38 2014-12-05 04:24:48.000 339 21188.02 62.35 42856.78 47808.38 2014-12-05 04:24:49.000 339 21187.99 62.35 42856.78 47808.38 2014-12-05 04:24:50.000 339 21188.00 62.29 42856.78 47808.37 2014-12-05 04:24:51.000 339 21188.00 62.25 42856.73 47808.38 2014-12-05 04:24:52.000 339 21187.99 62.22 42856.76 47808.41 2014-12-05 04:24:53.000 339 21187.98 62.22 42856.76 47808.41 2014-12-05 04:24:54.000 339 21187.99 62.22 42856.80 47808.40 2014-12-05 04:24:55.000 339 21187.98 62.21 42856.78 47808.40 2014-12-05 04:24:56.000 339 21187.96 62.20 42856.78 47808.40 2014-12-05 04:24:57.000 339 21187.98 62.16 42856.79 47808.38 2014-12-05 04:24:58.000 339 21188.00 62.15 42856.79 47808.38 2014-12-05 04:24:59.000 339 21187.97 62.15 42856.79 47808.39 2014-12-05 04:25:00.000 339 21187.95 62.15 42856.80 47808.40 2014-12-05 04:25:01.000 339 21187.95 62.13 42856.75 47808.38 2014-12-05 04:25:02.000 339 21187.96 62.12 42856.78 47808.39 2014-12-05 04:25:03.000 339 21187.98 62.14 42856.79 47808.34 2014-12-05 04:25:04.000 339 21187.97 62.12 42856.82 47808.37 2014-12-05 04:25:05.000 339 21187.97 62.13 42856.80 47808.39 2014-12-05 04:25:06.000 339 21187.97 62.13 42856.79 47808.37 2014-12-05 04:25:07.000 339 21187.94 62.16 42856.76 47808.38 2014-12-05 04:25:08.000 339 21187.94 62.21 42856.76 47808.38 2014-12-05 04:25:09.000 339 21187.90 62.24 42856.78 47808.37 2014-12-05 04:25:10.000 339 21187.93 62.27 42856.73 47808.32 2014-12-05 04:25:11.000 339 21187.92 62.30 42856.71 47808.30 2014-12-05 04:25:12.000 339 21187.93 62.27 42856.69 47808.29 2014-12-05 04:25:13.000 339 21187.94 62.27 42856.67 47808.31 2014-12-05 04:25:14.000 339 21187.94 62.30 42856.69 47808.29 2014-12-05 04:25:15.000 339 21187.93 62.32 42856.69 47808.30 2014-12-05 04:25:16.000 339 21187.93 62.33 42856.69 47808.27 2014-12-05 04:25:17.000 339 21187.95 62.32 42856.68 47808.29 2014-12-05 04:25:18.000 339 21187.98 62.31 42856.68 47808.31 2014-12-05 04:25:19.000 339 21187.99 62.27 42856.69 47808.30 2014-12-05 04:25:20.000 339 21187.97 62.27 42856.68 47808.28 2014-12-05 04:25:21.000 339 21187.94 62.28 42856.71 47808.29 2014-12-05 04:25:22.000 339 21187.92 62.29 42856.72 47808.29 2014-12-05 04:25:23.000 339 21187.93 62.29 42856.69 47808.29 2014-12-05 04:25:24.000 339 21187.92 62.29 42856.68 47808.30 2014-12-05 04:25:25.000 339 21187.92 62.30 42856.68 47808.28 2014-12-05 04:25:26.000 339 21187.92 62.32 42856.71 47808.26 2014-12-05 04:25:27.000 339 21187.89 62.32 42856.69 47808.27 2014-12-05 04:25:28.000 339 21187.87 62.29 42856.65 47808.24 2014-12-05 04:25:29.000 339 21187.88 62.28 42856.68 47808.22 2014-12-05 04:25:30.000 339 21187.90 62.28 42856.69 47808.25 2014-12-05 04:25:31.000 339 21187.86 62.27 42856.69 47808.24 2014-12-05 04:25:32.000 339 21187.88 62.28 42856.72 47808.25 2014-12-05 04:25:33.000 339 21187.90 62.24 42856.71 47808.25 2014-12-05 04:25:34.000 339 21187.90 62.26 42856.71 47808.23 2014-12-05 04:25:35.000 339 21187.88 62.26 42856.69 47808.24 2014-12-05 04:25:36.000 339 21187.88 62.26 42856.69 47808.24 2014-12-05 04:25:37.000 339 21187.87 62.25 42856.69 47808.26 2014-12-05 04:25:38.000 339 21187.87 62.26 42856.65 47808.24 2014-12-05 04:25:39.000 339 21187.85 62.25 42856.64 47808.24 2014-12-05 04:25:40.000 339 21187.87 62.23 42856.65 47808.24 2014-12-05 04:25:41.000 339 21187.87 62.22 42856.68 47808.23 2014-12-05 04:25:42.000 339 21187.89 62.21 42856.68 47808.24 2014-12-05 04:25:43.000 339 21187.93 62.21 42856.67 47808.25 2014-12-05 04:25:44.000 339 21187.92 62.19 42856.67 47808.25 2014-12-05 04:25:45.000 339 21187.94 62.20 42856.65 47808.26 2014-12-05 04:25:46.000 339 21187.95 62.21 42856.65 47808.26 2014-12-05 04:25:47.000 339 21187.95 62.18 42856.62 47808.25 2014-12-05 04:25:48.000 339 21187.99 62.13 42856.65 47808.23 2014-12-05 04:25:49.000 339 21188.00 62.10 42856.65 47808.25 2014-12-05 04:25:50.000 339 21188.02 62.08 42856.62 47808.28 2014-12-05 04:25:51.000 339 21188.04 62.04 42856.65 47808.30 2014-12-05 04:25:52.000 339 21188.04 62.02 42856.69 47808.31 2014-12-05 04:25:53.000 339 21188.04 61.98 42856.69 47808.34 2014-12-05 04:25:54.000 339 21188.06 61.94 42856.76 47808.33 2014-12-05 04:25:55.000 339 21188.09 61.91 42856.74 47808.39 2014-12-05 04:25:56.000 339 21188.11 61.93 42856.76 47808.40 2014-12-05 04:25:57.000 339 21188.14 61.92 42856.71 47808.39 2014-12-05 04:25:58.000 339 21188.17 61.89 42856.74 47808.42 2014-12-05 04:25:59.000 339 21188.20 61.91 42856.74 47808.45 2014-12-05 04:26:00.000 339 21188.22 61.93 42856.75 47808.46 2014-12-05 04:26:01.000 339 21188.26 61.93 42856.73 47808.44 2014-12-05 04:26:02.000 339 21188.26 61.90 42856.71 47808.43 2014-12-05 04:26:03.000 339 21188.26 61.91 42856.69 47808.45 2014-12-05 04:26:04.000 339 21188.27 61.94 42856.69 47808.43 2014-12-05 04:26:05.000 339 21188.26 61.93 42856.62 47808.42 2014-12-05 04:26:06.000 339 21188.19 61.92 42856.62 47808.40 2014-12-05 04:26:07.000 339 21188.17 61.90 42856.64 47808.37 2014-12-05 04:26:08.000 339 21188.16 61.88 42856.62 47808.35 2014-12-05 04:26:09.000 339 21188.14 61.89 42856.61 47808.36 2014-12-05 04:26:10.000 339 21188.14 61.86 42856.61 47808.34 2014-12-05 04:26:11.000 339 21188.16 61.85 42856.62 47808.34 2014-12-05 04:26:12.000 339 21188.16 61.84 42856.60 47808.37 2014-12-05 04:26:13.000 339 21188.18 61.83 42856.65 47808.37 2014-12-05 04:26:14.000 339 21188.19 61.81 42856.68 47808.36 2014-12-05 04:26:15.000 339 21188.20 61.79 42856.68 47808.38 2014-12-05 04:26:16.000 339 21188.19 61.79 42856.65 47808.38 2014-12-05 04:26:17.000 339 21188.21 61.77 42856.68 47808.37 2014-12-05 04:26:18.000 339 21188.21 61.76 42856.69 47808.41 2014-12-05 04:26:19.000 339 21188.24 61.74 42856.71 47808.42 2014-12-05 04:26:20.000 339 21188.23 61.70 42856.71 47808.44 2014-12-05 04:26:21.000 339 21188.20 61.70 42856.73 47808.46 2014-12-05 04:26:22.000 339 21188.22 61.71 42856.72 47808.44 2014-12-05 04:26:23.000 339 21188.21 61.68 42856.75 47808.45 2014-12-05 04:26:24.000 339 21188.18 61.64 42856.76 47808.46 2014-12-05 04:26:25.000 339 21188.19 61.63 42856.78 47808.46 2014-12-05 04:26:26.000 339 21188.15 61.62 42856.79 47808.46 2014-12-05 04:26:27.000 339 21188.12 61.64 42856.78 47808.46 2014-12-05 04:26:28.000 339 21188.12 61.65 42856.78 47808.46 2014-12-05 04:26:29.000 339 21188.13 61.66 42856.76 47808.45 2014-12-05 04:26:30.000 339 21188.12 61.68 42856.76 47808.41 2014-12-05 04:26:31.000 339 21188.12 61.67 42856.74 47808.42 2014-12-05 04:26:32.000 339 21188.12 61.65 42856.73 47808.41 2014-12-05 04:26:33.000 339 21188.15 61.65 42856.73 47808.42 2014-12-05 04:26:34.000 339 21188.15 61.62 42856.76 47808.43 2014-12-05 04:26:35.000 339 21188.13 61.59 42856.80 47808.44 2014-12-05 04:26:36.000 339 21188.15 61.56 42856.81 47808.48 2014-12-05 04:26:37.000 339 21188.14 61.55 42856.82 47808.48 2014-12-05 04:26:38.000 339 21188.19 61.54 42856.85 47808.48 2014-12-05 04:26:39.000 339 21188.21 61.55 42856.86 47808.51 2014-12-05 04:26:40.000 339 21188.20 61.57 42856.86 47808.53 2014-12-05 04:26:41.000 339 21188.22 61.56 42856.88 47808.55 2014-12-05 04:26:42.000 339 21188.24 61.54 42856.89 47808.56 2014-12-05 04:26:43.000 339 21188.26 61.55 42856.88 47808.58 2014-12-05 04:26:44.000 339 21188.25 61.57 42856.87 47808.60 2014-12-05 04:26:45.000 339 21188.27 61.56 42856.89 47808.60 2014-12-05 04:26:46.000 339 21188.28 61.58 42856.89 47808.60 2014-12-05 04:26:47.000 339 21188.26 61.55 42856.88 47808.61 2014-12-05 04:26:48.000 339 21188.31 61.48 42856.85 47808.59 2014-12-05 04:26:49.000 339 21188.33 61.45 42856.88 47808.65 2014-12-05 04:26:50.000 339 21188.32 61.45 42856.90 47808.66 2014-12-05 04:26:51.000 339 21188.29 61.45 42856.94 47808.69 2014-12-05 04:26:52.000 339 21188.31 61.44 42857.00 47808.69 2014-12-05 04:26:53.000 339 21188.31 61.46 42857.00 47808.70 2014-12-05 04:26:54.000 339 21188.30 61.48 42856.98 47808.71 2014-12-05 04:26:55.000 339 21188.27 61.51 42856.99 47808.71 2014-12-05 04:26:56.000 339 21188.25 61.53 42856.96 47808.68 2014-12-05 04:26:57.000 339 21188.25 61.56 42856.97 47808.70 2014-12-05 04:26:58.000 339 21188.25 61.60 42856.97 47808.67 2014-12-05 04:26:59.000 339 21188.25 61.63 42856.97 47808.66 2014-12-05 04:27:00.000 339 21188.22 61.66 42856.96 47808.67 2014-12-05 04:27:01.000 339 21188.14 61.72 42856.94 47808.63 2014-12-05 04:27:02.000 339 21188.13 61.76 42856.93 47808.59 2014-12-05 04:27:03.000 339 21188.14 61.76 42856.89 47808.58 2014-12-05 04:27:04.000 339 21188.15 61.72 42856.88 47808.55 2014-12-05 04:27:05.000 339 21188.17 61.69 42856.92 47808.55 2014-12-05 04:27:06.000 339 21188.23 61.69 42856.93 47808.59 2014-12-05 04:27:07.000 339 21188.24 61.70 42856.92 47808.61 2014-12-05 04:27:08.000 339 21188.29 61.68 42856.94 47808.63 2014-12-05 04:27:09.000 339 21188.32 61.70 42856.96 47808.63 2014-12-05 04:27:10.000 339 21188.31 61.69 42856.97 47808.67 2014-12-05 04:27:11.000 339 21188.33 61.68 42856.96 47808.68 2014-12-05 04:27:12.000 339 21188.33 61.68 42856.96 47808.69 2014-12-05 04:27:13.000 339 21188.34 61.67 42856.94 47808.71 2014-12-05 04:27:14.000 339 21188.35 61.65 42856.98 47808.71 2014-12-05 04:27:15.000 339 21188.33 61.65 42856.96 47808.72 2014-12-05 04:27:16.000 339 21188.34 61.63 42856.96 47808.72 2014-12-05 04:27:17.000 339 21188.37 61.60 42856.97 47808.73 2014-12-05 04:27:18.000 339 21188.36 61.61 42857.01 47808.77 2014-12-05 04:27:19.000 339 21188.39 61.60 42857.00 47808.76 2014-12-05 04:27:20.000 339 21188.39 61.58 42856.98 47808.78 2014-12-05 04:27:21.000 339 21188.35 61.62 42856.96 47808.78 2014-12-05 04:27:22.000 339 21188.35 61.64 42856.98 47808.74 2014-12-05 04:27:23.000 339 21188.35 61.65 42856.94 47808.71 2014-12-05 04:27:24.000 339 21188.35 61.64 42856.92 47808.68 2014-12-05 04:27:25.000 339 21188.34 61.61 42856.90 47808.67 2014-12-05 04:27:26.000 339 21188.33 61.59 42856.88 47808.64 2014-12-05 04:27:27.000 339 21188.30 61.61 42856.83 47808.63 2014-12-05 04:27:28.000 339 21188.29 61.71 42856.79 47808.63 2014-12-05 04:27:29.000 339 21188.29 61.74 42856.72 47808.55 2014-12-05 04:27:30.000 339 21188.26 61.71 42856.67 47808.48 2014-12-05 04:27:31.000 339 21188.25 61.68 42856.65 47808.48 2014-12-05 04:27:32.000 339 21188.23 61.63 42856.68 47808.42 2014-12-05 04:27:33.000 339 21188.21 61.59 42856.68 47808.39 2014-12-05 04:27:34.000 339 21188.19 61.55 42856.68 47808.41 2014-12-05 04:27:35.000 339 21188.21 61.50 42856.64 47808.41 2014-12-05 04:27:36.000 339 21188.24 61.45 42856.67 47808.41 2014-12-05 04:27:37.000 339 21188.23 61.41 42856.72 47808.44 2014-12-05 04:27:38.000 339 21188.23 61.41 42856.73 47808.49 2014-12-05 04:27:39.000 339 21188.22 61.39 42856.76 47808.51 2014-12-05 04:27:40.000 339 21188.23 61.37 42856.79 47808.50 2014-12-05 04:27:41.000 339 21188.28 61.34 42856.81 47808.54 2014-12-05 04:27:42.000 339 21188.31 61.35 42856.80 47808.56 2014-12-05 04:27:43.000 339 21188.34 61.35 42856.79 47808.56 2014-12-05 04:27:44.000 339 21188.35 61.34 42856.80 47808.56 2014-12-05 04:27:45.000 339 21188.37 61.34 42856.78 47808.57 2014-12-05 04:27:46.000 339 21188.38 61.34 42856.76 47808.58 2014-12-05 04:27:47.000 339 21188.37 61.35 42856.78 47808.54 2014-12-05 04:27:48.000 339 21188.38 61.36 42856.76 47808.55 2014-12-05 04:27:49.000 339 21188.36 61.36 42856.76 47808.54 2014-12-05 04:27:50.000 339 21188.34 61.34 42856.74 47808.53 2014-12-05 04:27:51.000 339 21188.37 61.32 42856.75 47808.53 2014-12-05 04:27:52.000 339 21188.37 61.30 42856.76 47808.56 2014-12-05 04:27:53.000 339 21188.36 61.31 42856.79 47808.58 2014-12-05 04:27:54.000 339 21188.35 61.31 42856.81 47808.60 2014-12-05 04:27:55.000 339 21188.35 61.33 42856.81 47808.60 2014-12-05 04:27:56.000 339 21188.36 61.33 42856.83 47808.60 2014-12-05 04:27:57.000 339 21188.36 61.33 42856.81 47808.59 2014-12-05 04:27:58.000 339 21188.34 61.34 42856.80 47808.61 2014-12-05 04:27:59.000 339 21188.33 61.36 42856.83 47808.59 2014-12-05 04:28:00.000 339 21188.32 61.37 42856.83 47808.59 2014-12-05 04:28:01.000 339 21188.29 61.37 42856.83 47808.59 2014-12-05 04:28:02.000 339 21188.27 61.40 42856.85 47808.57 2014-12-05 04:28:03.000 339 21188.25 61.44 42856.81 47808.56 2014-12-05 04:28:04.000 339 21188.26 61.42 42856.81 47808.56 2014-12-05 04:28:05.000 339 21188.26 61.44 42856.82 47808.53 2014-12-05 04:28:06.000 339 21188.31 61.42 42856.81 47808.54 2014-12-05 04:28:07.000 339 21188.27 61.44 42856.82 47808.53 2014-12-05 04:28:08.000 339 21188.25 61.48 42856.82 47808.53 2014-12-05 04:28:09.000 339 21188.21 61.50 42856.83 47808.53 2014-12-05 04:28:10.000 339 21188.20 61.51 42856.80 47808.51 2014-12-05 04:28:11.000 339 21188.21 61.49 42856.76 47808.52 2014-12-05 04:28:12.000 339 21188.23 61.48 42856.80 47808.53 2014-12-05 04:28:13.000 339 21188.22 61.50 42856.82 47808.52 2014-12-05 04:28:14.000 339 21188.22 61.51 42856.81 47808.52 2014-12-05 04:28:15.000 339 21188.19 61.53 42856.82 47808.53 2014-12-05 04:28:16.000 339 21188.17 61.54 42856.83 47808.48 2014-12-05 04:28:17.000 339 21188.13 61.54 42856.82 47808.49 2014-12-05 04:28:18.000 339 21188.12 61.57 42856.81 47808.49 2014-12-05 04:28:19.000 339 21188.11 61.58 42856.80 47808.48 2014-12-05 04:28:20.000 339 21188.08 61.60 42856.79 47808.46 2014-12-05 04:28:21.000 339 21188.06 61.64 42856.80 47808.45 2014-12-05 04:28:22.000 339 21188.09 61.65 42856.82 47808.46 2014-12-05 04:28:23.000 339 21188.09 61.67 42856.82 47808.46 2014-12-05 04:28:24.000 339 21188.11 61.70 42856.88 47808.51 2014-12-05 04:28:25.000 339 21188.14 61.72 42856.89 47808.52 2014-12-05 04:28:26.000 339 21188.14 61.77 42856.87 47808.53 2014-12-05 04:28:27.000 339 21188.15 61.79 42856.86 47808.56 2014-12-05 04:28:28.000 339 21188.16 61.82 42856.85 47808.53 2014-12-05 04:28:29.000 339 21188.15 61.87 42856.85 47808.52 2014-12-05 04:28:30.000 339 21188.16 61.91 42856.82 47808.55 2014-12-05 04:28:31.000 339 21188.15 61.96 42856.82 47808.52 2014-12-05 04:28:32.000 339 21188.17 61.97 42856.78 47808.50 2014-12-05 04:28:33.000 339 21188.18 62.01 42856.76 47808.48 2014-12-05 04:28:34.000 339 21188.15 62.03 42856.75 47808.46 2014-12-05 04:28:35.000 339 21188.13 62.03 42856.73 47808.46 2014-12-05 04:28:36.000 339 21188.15 62.04 42856.76 47808.42 2014-12-05 04:28:37.000 339 21188.17 62.06 42856.75 47808.41 2014-12-05 04:28:38.000 339 21188.17 62.08 42856.71 47808.40 2014-12-05 04:28:39.000 339 21188.15 62.09 42856.67 47808.38 2014-12-05 04:28:40.000 339 21188.15 62.12 42856.67 47808.36 2014-12-05 04:28:41.000 339 21188.18 62.13 42856.65 47808.38 2014-12-05 04:28:42.000 339 21188.20 62.17 42856.68 47808.35 2014-12-05 04:28:43.000 339 21188.20 62.20 42856.65 47808.36 2014-12-05 04:28:44.000 339 21188.20 62.20 42856.62 47808.33 2014-12-05 04:28:45.000 339 21188.21 62.22 42856.60 47808.33 2014-12-05 04:28:46.000 339 21188.18 62.26 42856.55 47808.28 2014-12-05 04:28:47.000 339 21188.15 62.30 42856.51 47808.25 2014-12-05 04:28:48.000 339 21188.17 62.32 42856.49 47808.24 2014-12-05 04:28:49.000 339 21188.17 62.29 42856.48 47808.18 2014-12-05 04:28:50.000 339 21188.16 62.22 42856.48 47808.17 2014-12-05 04:28:51.000 339 21188.17 62.17 42856.49 47808.16 2014-12-05 04:28:52.000 339 21188.12 62.19 42856.44 47808.17 2014-12-05 04:28:53.000 339 21188.14 62.21 42856.44 47808.14 2014-12-05 04:28:54.000 339 21188.16 62.21 42856.43 47808.15 2014-12-05 04:28:55.000 339 21188.15 62.20 42856.40 47808.14 2014-12-05 04:28:56.000 339 21188.14 62.20 42856.40 47808.13 2014-12-05 04:28:57.000 339 21188.17 62.20 42856.42 47808.15 2014-12-05 04:28:58.000 339 21188.17 62.22 42856.44 47808.13 2014-12-05 04:28:59.000 339 21188.20 62.23 42856.40 47808.15 2014-12-05 04:29:00.000 339 21188.22 62.22 42856.39 47808.14 2014-12-05 04:29:01.000 339 21188.20 62.21 42856.39 47808.13 2014-12-05 04:29:02.000 339 21188.21 62.19 42856.35 47808.13 2014-12-05 04:29:03.000 339 21188.25 62.14 42856.40 47808.16 2014-12-05 04:29:04.000 339 21188.24 62.14 42856.40 47808.15 2014-12-05 04:29:05.000 339 21188.22 62.12 42856.37 47808.13 2014-12-05 04:29:06.000 339 21188.23 62.13 42856.36 47808.17 2014-12-05 04:29:07.000 339 21188.24 62.12 42856.35 47808.14 2014-12-05 04:29:08.000 339 21188.25 62.14 42856.31 47808.13 2014-12-05 04:29:09.000 339 21188.26 62.11 42856.29 47808.15 2014-12-05 04:29:10.000 339 21188.27 62.09 42856.31 47808.12 2014-12-05 04:29:11.000 339 21188.32 62.03 42856.37 47808.13 2014-12-05 04:29:12.000 339 21188.37 62.01 42856.37 47808.16 2014-12-05 04:29:13.000 339 21188.36 61.95 42856.38 47808.18 2014-12-05 04:29:14.000 339 21188.39 61.90 42856.39 47808.22 2014-12-05 04:29:15.000 339 21188.39 61.87 42856.43 47808.23 2014-12-05 04:29:16.000 339 21188.39 61.88 42856.42 47808.27 2014-12-05 04:29:17.000 339 21188.41 61.88 42856.42 47808.25 2014-12-05 04:29:18.000 339 21188.46 61.83 42856.43 47808.27 2014-12-05 04:29:19.000 339 21188.48 61.81 42856.42 47808.29 2014-12-05 04:29:20.000 339 21188.46 61.81 42856.44 47808.29 2014-12-05 04:29:21.000 339 21188.43 61.82 42856.44 47808.31 2014-12-05 04:29:22.000 339 21188.42 61.81 42856.42 47808.30 2014-12-05 04:29:23.000 339 21188.43 61.78 42856.44 47808.30 2014-12-05 04:29:24.000 339 21188.44 61.76 42856.46 47808.30 2014-12-05 04:29:25.000 339 21188.43 61.75 42856.46 47808.31 2014-12-05 04:29:26.000 339 21188.40 61.75 42856.44 47808.30 2014-12-05 04:29:27.000 339 21188.40 61.74 42856.43 47808.30 2014-12-05 04:29:28.000 339 21188.36 61.74 42856.43 47808.30 2014-12-05 04:29:29.000 339 21188.38 61.73 42856.44 47808.29 2014-12-05 04:29:30.000 339 21188.43 61.70 42856.44 47808.29 2014-12-05 04:29:31.000 339 21188.42 61.71 42856.47 47808.31 2014-12-05 04:29:32.000 339 21188.44 61.73 42856.47 47808.30 2014-12-05 04:29:33.000 339 21188.46 61.75 42856.44 47808.33 2014-12-05 04:29:34.000 339 21188.46 61.73 42856.49 47808.32 2014-12-05 04:29:35.000 339 21188.51 61.70 42856.51 47808.35 2014-12-05 04:29:36.000 339 21188.52 61.71 42856.51 47808.35 2014-12-05 04:29:37.000 339 21188.53 61.71 42856.49 47808.37 2014-12-05 04:29:38.000 339 21188.53 61.69 42856.51 47808.38 2014-12-05 04:29:39.000 339 21188.53 61.66 42856.53 47808.38 2014-12-05 04:29:40.000 339 21188.50 61.66 42856.53 47808.39 2014-12-05 04:29:41.000 339 21188.52 61.61 42856.55 47808.42 2014-12-05 04:29:42.000 339 21188.53 61.60 42856.56 47808.41 2014-12-05 04:29:43.000 339 21188.53 61.58 42856.55 47808.43 2014-12-05 04:29:44.000 339 21188.53 61.55 42856.56 47808.45 2014-12-05 04:29:45.000 339 21188.53 61.51 42856.61 47808.45 2014-12-05 04:29:46.000 339 21188.55 61.52 42856.65 47808.49 2014-12-05 04:29:47.000 339 21188.54 61.51 42856.68 47808.48 2014-12-05 04:29:48.000 339 21188.55 61.48 42856.65 47808.50 2014-12-05 04:29:49.000 339 21188.54 61.46 42856.61 47808.51 2014-12-05 04:29:50.000 339 21188.57 61.46 42856.62 47808.51 2014-12-05 04:29:51.000 339 21188.58 61.45 42856.64 47808.55 2014-12-05 04:29:52.000 339 21188.60 61.46 42856.65 47808.53 2014-12-05 04:29:53.000 339 21188.56 61.50 42856.62 47808.54 2014-12-05 04:29:54.000 339 21188.58 61.53 42856.62 47808.54 2014-12-05 04:29:55.000 339 21188.58 61.55 42856.62 47808.55 2014-12-05 04:29:56.000 339 21188.55 61.54 42856.61 47808.53 2014-12-05 04:29:57.000 339 21188.54 61.57 42856.58 47808.54 2014-12-05 04:29:58.000 339 21188.56 61.55 42856.62 47808.51 2014-12-05 04:29:59.000 339 21188.54 61.56 42856.64 47808.52 2014-12-05 04:30:00.000 339 21188.50 61.58 42856.64 47808.52 2014-12-05 04:30:01.000 339 21188.50 61.59 42856.64 47808.51 2014-12-05 04:30:02.000 339 21188.52 61.60 42856.60 47808.52 2014-12-05 04:30:03.000 339 21188.53 61.59 42856.64 47808.50 2014-12-05 04:30:04.000 339 21188.52 61.60 42856.61 47808.52 2014-12-05 04:30:05.000 339 21188.49 61.62 42856.61 47808.53 2014-12-05 04:30:06.000 339 21188.52 61.61 42856.61 47808.51 2014-12-05 04:30:07.000 339 21188.52 61.60 42856.62 47808.51 2014-12-05 04:30:08.000 339 21188.52 61.60 42856.64 47808.53 2014-12-05 04:30:09.000 339 21188.53 61.59 42856.62 47808.54 2014-12-05 04:30:10.000 339 21188.54 61.60 42856.62 47808.55 2014-12-05 04:30:11.000 339 21188.56 61.60 42856.62 47808.55 2014-12-05 04:30:12.000 339 21188.57 61.63 42856.64 47808.56 2014-12-05 04:30:13.000 339 21188.56 61.63 42856.65 47808.58 2014-12-05 04:30:14.000 339 21188.61 61.61 42856.65 47808.55 2014-12-05 04:30:15.000 339 21188.64 61.58 42856.65 47808.57 2014-12-05 04:30:16.000 339 21188.65 61.57 42856.68 47808.60 2014-12-05 04:30:17.000 339 21188.62 61.58 42856.65 47808.57 2014-12-05 04:30:18.000 339 21188.63 61.56 42856.68 47808.58 2014-12-05 04:30:19.000 339 21188.65 61.53 42856.69 47808.62 2014-12-05 04:30:20.000 339 21188.61 61.54 42856.71 47808.58 2014-12-05 04:30:21.000 339 21188.60 61.55 42856.73 47808.61 2014-12-05 04:30:22.000 339 21188.59 61.55 42856.74 47808.62 2014-12-05 04:30:23.000 339 21188.60 61.53 42856.73 47808.61 2014-12-05 04:30:24.000 339 21188.62 61.51 42856.72 47808.61 2014-12-05 04:30:25.000 339 21188.58 61.53 42856.75 47808.60 2014-12-05 04:30:26.000 339 21188.56 61.51 42856.76 47808.62 2014-12-05 04:30:27.000 339 21188.58 61.48 42856.78 47808.63 2014-12-05 04:30:28.000 339 21188.57 61.44 42856.78 47808.64 2014-12-05 04:30:29.000 339 21188.56 61.45 42856.82 47808.65 2014-12-05 04:30:30.000 339 21188.58 61.41 42856.83 47808.68 2014-12-05 04:30:31.000 339 21188.60 61.35 42856.85 47808.69 2014-12-05 04:30:32.000 339 21188.61 61.34 42856.87 47808.75 2014-12-05 04:30:33.000 339 21188.64 61.34 42856.90 47808.76 2014-12-05 04:30:34.000 339 21188.65 61.35 42856.86 47808.80 2014-12-05 04:30:35.000 339 21188.65 61.34 42856.90 47808.80 2014-12-05 04:30:36.000 339 21188.66 61.37 42856.90 47808.81 2014-12-05 04:30:37.000 339 21188.65 61.38 42856.93 47808.82 2014-12-05 04:30:38.000 339 21188.69 61.35 42856.94 47808.82 2014-12-05 04:30:39.000 339 21188.70 61.34 42856.93 47808.82 2014-12-05 04:30:40.000 339 21188.69 61.33 42856.90 47808.82 2014-12-05 04:30:41.000 339 21188.69 61.31 42856.93 47808.83 2014-12-05 04:30:42.000 339 21188.68 61.30 42856.93 47808.83 2014-12-05 04:30:43.000 339 21188.67 61.29 42856.93 47808.84 2014-12-05 04:30:44.000 339 21188.64 61.31 42856.97 47808.83 2014-12-05 04:30:45.000 339 21188.63 61.33 42856.93 47808.83 2014-12-05 04:30:46.000 339 21188.63 61.31 42856.89 47808.80 2014-12-05 04:30:47.000 339 21188.61 61.28 42856.86 47808.76 2014-12-05 04:30:48.000 339 21188.63 61.25 42856.88 47808.79 2014-12-05 04:30:49.000 339 21188.61 61.23 42856.87 47808.77 2014-12-05 04:30:50.000 339 21188.66 61.23 42856.89 47808.78 2014-12-05 04:30:51.000 339 21188.66 61.21 42856.90 47808.80 2014-12-05 04:30:52.000 339 21188.66 61.20 42856.90 47808.81 2014-12-05 04:30:53.000 339 21188.69 61.18 42856.93 47808.80 2014-12-05 04:30:54.000 339 21188.69 61.18 42856.93 47808.83 2014-12-05 04:30:55.000 339 21188.69 61.18 42856.92 47808.84 2014-12-05 04:30:56.000 339 21188.70 61.19 42856.94 47808.84 2014-12-05 04:30:57.000 339 21188.69 61.18 42856.92 47808.84 2014-12-05 04:30:58.000 339 21188.67 61.20 42856.96 47808.84 2014-12-05 04:30:59.000 339 21188.69 61.25 42856.94 47808.86 2014-12-05 04:31:00.000 339 21188.68 61.29 42856.93 47808.84 2014-12-05 04:31:01.000 339 21188.68 61.33 42856.90 47808.84 2014-12-05 04:31:02.000 339 21188.69 61.37 42856.90 47808.84 2014-12-05 04:31:03.000 339 21188.69 61.38 42856.90 47808.83 2014-12-05 04:31:04.000 339 21188.68 61.40 42856.89 47808.82 2014-12-05 04:31:05.000 339 21188.69 61.38 42856.90 47808.84 2014-12-05 04:31:06.000 339 21188.72 61.37 42856.93 47808.84 2014-12-05 04:31:07.000 339 21188.72 61.40 42856.93 47808.86 2014-12-05 04:31:08.000 339 21188.69 61.42 42856.93 47808.86 2014-12-05 04:31:09.000 339 21188.71 61.43 42856.92 47808.89 2014-12-05 04:31:10.000 339 21188.75 61.45 42856.93 47808.91 2014-12-05 04:31:11.000 339 21188.75 61.45 42856.92 47808.87 2014-12-05 04:31:12.000 339 21188.71 61.46 42856.92 47808.87 2014-12-05 04:31:13.000 339 21188.70 61.49 42856.93 47808.87 2014-12-05 04:31:14.000 339 21188.70 61.50 42856.93 47808.86 2014-12-05 04:31:15.000 339 21188.70 61.49 42856.93 47808.86 2014-12-05 04:31:16.000 339 21188.69 61.48 42856.93 47808.84 2014-12-05 04:31:17.000 339 21188.67 61.50 42856.89 47808.84 2014-12-05 04:31:18.000 339 21188.67 61.52 42856.92 47808.85 2014-12-05 04:31:19.000 339 21188.65 61.54 42856.90 47808.81 2014-12-05 04:31:20.000 339 21188.66 61.54 42856.86 47808.82 2014-12-05 04:31:21.000 339 21188.65 61.57 42856.88 47808.79 2014-12-05 04:31:22.000 339 21188.64 61.60 42856.88 47808.78 2014-12-05 04:31:23.000 339 21188.63 61.60 42856.85 47808.79 2014-12-05 04:31:24.000 339 21188.64 61.61 42856.86 47808.77 2014-12-05 04:31:25.000 339 21188.66 61.62 42856.85 47808.75 2014-12-05 04:31:26.000 339 21188.63 61.62 42856.83 47808.75 2014-12-05 04:31:27.000 339 21188.63 61.62 42856.82 47808.76 2014-12-05 04:31:28.000 339 21188.62 61.65 42856.81 47808.74 2014-12-05 04:31:29.000 339 21188.64 61.68 42856.79 47808.74 2014-12-05 04:31:30.000 339 21188.64 61.73 42856.79 47808.69 2014-12-05 04:31:31.000 339 21188.67 61.74 42856.78 47808.70 2014-12-05 04:31:32.000 339 21188.69 61.76 42856.75 47808.70 2014-12-05 04:31:33.000 339 21188.68 61.79 42856.72 47808.67 2014-12-05 04:31:34.000 339 21188.64 61.79 42856.68 47808.67 2014-12-05 04:31:35.000 339 21188.64 61.76 42856.71 47808.66 2014-12-05 04:31:36.000 339 21188.64 61.74 42856.71 47808.66 2014-12-05 04:31:37.000 339 21188.62 61.73 42856.73 47808.68 2014-12-05 04:31:38.000 339 21188.63 61.77 42856.76 47808.68 2014-12-05 04:31:39.000 339 21188.61 61.77 42856.79 47808.69 2014-12-05 04:31:40.000 339 21188.58 61.79 42856.80 47808.70 2014-12-05 04:31:41.000 339 21188.60 61.75 42856.79 47808.70 2014-12-05 04:31:42.000 339 21188.59 61.77 42856.79 47808.70 2014-12-05 04:31:43.000 339 21188.59 61.81 42856.81 47808.70 2014-12-05 04:31:44.000 339 21188.58 61.83 42856.75 47808.70 2014-12-05 04:31:45.000 339 21188.55 61.85 42856.69 47808.68 2014-12-05 04:31:46.000 339 21188.53 61.90 42856.67 47808.65 2014-12-05 04:31:47.000 339 21188.48 61.94 42856.65 47808.62 2014-12-05 04:31:48.000 339 21188.46 61.96 42856.65 47808.58 2014-12-05 04:31:49.000 339 21188.48 61.96 42856.65 47808.56 2014-12-05 04:31:50.000 339 21188.50 61.99 42856.64 47808.52 2014-12-05 04:31:51.000 339 21188.49 62.00 42856.64 47808.53 2014-12-05 04:31:52.000 339 21188.52 62.02 42856.62 47808.52 2014-12-05 04:31:53.000 339 21188.52 62.02 42856.62 47808.52 2014-12-05 04:31:54.000 339 21188.52 62.03 42856.62 47808.48 2014-12-05 04:31:55.000 339 21188.50 62.08 42856.60 47808.47 2014-12-05 04:31:56.000 339 21188.44 62.10 42856.57 47808.45 2014-12-05 04:31:57.000 339 21188.45 62.12 42856.56 47808.42 2014-12-05 04:31:58.000 339 21188.42 62.17 42856.50 47808.35 2014-12-05 04:31:59.000 339 21188.42 62.15 42856.48 47808.36 2014-12-05 04:32:00.000 339 21188.44 62.13 42856.48 47808.31 2014-12-05 04:32:01.000 339 21188.47 62.08 42856.50 47808.34 2014-12-05 04:32:02.000 339 21188.47 62.05 42856.53 47808.34 2014-12-05 04:32:03.000 339 21188.47 62.05 42856.51 47808.35 2014-12-05 04:32:04.000 339 21188.45 62.06 42856.50 47808.37 2014-12-05 04:32:05.000 339 21188.43 62.07 42856.51 47808.37 2014-12-05 04:32:06.000 339 21188.45 62.11 42856.47 47808.34 2014-12-05 04:32:07.000 339 21188.44 62.12 42856.47 47808.33 2014-12-05 04:32:08.000 339 21188.41 62.15 42856.42 47808.32 2014-12-05 04:32:09.000 339 21188.39 62.14 42856.44 47808.28 2014-12-05 04:32:10.000 339 21188.42 62.15 42856.48 47808.28 2014-12-05 04:32:11.000 339 21188.43 62.16 42856.44 47808.29 2014-12-05 04:32:12.000 339 21188.42 62.16 42856.44 47808.31 2014-12-05 04:32:13.000 339 21188.41 62.15 42856.48 47808.32 2014-12-05 04:32:14.000 339 21188.41 62.17 42856.51 47808.34 2014-12-05 04:32:15.000 339 21188.42 62.16 42856.50 47808.35 2014-12-05 04:32:16.000 339 21188.46 62.13 42856.51 47808.35 2014-12-05 04:32:17.000 339 21188.46 62.12 42856.51 47808.38 2014-12-05 04:32:18.000 339 21188.43 62.08 42856.54 47808.38 2014-12-05 04:32:19.000 339 21188.45 62.07 42856.53 47808.39 2014-12-05 04:32:20.000 339 21188.46 62.05 42856.55 47808.37 2014-12-05 04:32:21.000 339 21188.48 62.03 42856.58 47808.43 2014-12-05 04:32:22.000 339 21188.53 62.01 42856.61 47808.46 2014-12-05 04:32:23.000 339 21188.51 61.99 42856.62 47808.51 2014-12-05 04:32:24.000 339 21188.48 62.02 42856.60 47808.49 2014-12-05 04:32:25.000 339 21188.47 62.04 42856.61 47808.50 2014-12-05 04:32:26.000 339 21188.48 62.06 42856.60 47808.48 2014-12-05 04:32:27.000 339 21188.46 62.06 42856.61 47808.47 2014-12-05 04:32:28.000 339 21188.46 62.06 42856.62 47808.47 2014-12-05 04:32:29.000 339 21188.49 62.04 42856.64 47808.47 2014-12-05 04:32:30.000 339 21188.51 62.04 42856.64 47808.51 2014-12-05 04:32:31.000 339 21188.53 62.05 42856.65 47808.49 2014-12-05 04:32:32.000 339 21188.55 62.07 42856.60 47808.48 2014-12-05 04:32:33.000 339 21188.54 62.06 42856.58 47808.51 2014-12-05 04:32:34.000 339 21188.54 62.03 42856.60 47808.50 2014-12-05 04:32:35.000 339 21188.55 62.05 42856.61 47808.55 2014-12-05 04:32:36.000 339 21188.57 62.07 42856.64 47808.55 2014-12-05 04:32:37.000 339 21188.58 62.09 42856.62 47808.52 2014-12-05 04:32:38.000 339 21188.59 62.07 42856.58 47808.53 2014-12-05 04:32:39.000 339 21188.60 62.07 42856.60 47808.56 2014-12-05 04:32:40.000 339 21188.61 62.04 42856.65 47808.55 2014-12-05 04:32:41.000 339 21188.61 62.03 42856.65 47808.57 2014-12-05 04:32:42.000 339 21188.60 62.02 42856.68 47808.58 2014-12-05 04:32:43.000 339 21188.60 62.04 42856.68 47808.60 2014-12-05 04:32:44.000 339 21188.59 62.01 42856.69 47808.60 2014-12-05 04:32:45.000 339 21188.61 62.03 42856.71 47808.59 2014-12-05 04:32:46.000 339 21188.66 62.02 42856.72 47808.64 2014-12-05 04:32:47.000 339 21188.66 62.03 42856.71 47808.64 2014-12-05 04:32:48.000 339 21188.68 62.04 42856.73 47808.65 2014-12-05 04:32:49.000 339 21188.71 62.07 42856.71 47808.66 2014-12-05 04:32:50.000 339 21188.70 62.09 42856.69 47808.66 2014-12-05 04:32:51.000 339 21188.70 62.12 42856.69 47808.66 2014-12-05 04:32:52.000 339 21188.71 62.11 42856.72 47808.68 2014-12-05 04:32:53.000 339 21188.76 62.09 42856.72 47808.66 2014-12-05 04:32:54.000 339 21188.76 62.05 42856.69 47808.69 2014-12-05 04:32:55.000 339 21188.80 62.06 42856.72 47808.71 2014-12-05 04:32:56.000 339 21188.81 62.06 42856.75 47808.72 2014-12-05 04:32:57.000 339 21188.82 62.05 42856.74 47808.74 2014-12-05 04:32:58.000 339 21188.86 62.04 42856.75 47808.74 2014-12-05 04:32:59.000 339 21188.86 62.05 42856.76 47808.77 2014-12-05 04:33:00.000 339 21188.89 62.03 42856.78 47808.78 2014-12-05 04:33:01.000 339 21188.89 62.01 42856.78 47808.76 2014-12-05 04:33:02.000 339 21188.91 61.99 42856.76 47808.80 2014-12-05 04:33:03.000 339 21188.91 61.96 42856.76 47808.81 2014-12-05 04:33:04.000 339 21188.94 61.97 42856.78 47808.82 2014-12-05 04:33:05.000 339 21188.93 61.98 42856.82 47808.83 2014-12-05 04:33:06.000 339 21188.93 61.99 42856.80 47808.85 2014-12-05 04:33:07.000 339 21188.95 62.00 42856.78 47808.83 2014-12-05 04:33:08.000 339 21188.96 61.98 42856.78 47808.81 2014-12-05 04:33:09.000 339 21188.94 61.95 42856.76 47808.86 2014-12-05 04:33:10.000 339 21188.94 61.93 42856.76 47808.85 2014-12-05 04:33:11.000 339 21188.98 61.92 42856.81 47808.86 2014-12-05 04:33:12.000 339 21189.01 61.90 42856.82 47808.88 2014-12-05 04:33:13.000 339 21189.04 61.90 42856.86 47808.87 2014-12-05 04:33:14.000 339 21189.05 61.88 42856.86 47808.89 2014-12-05 04:33:15.000 339 21189.05 61.87 42856.86 47808.91 2014-12-05 04:33:16.000 339 21189.07 61.83 42856.85 47808.92 2014-12-05 04:33:17.000 339 21189.06 61.84 42856.83 47808.94 2014-12-05 04:33:18.000 339 21189.07 61.85 42856.81 47808.96 2014-12-05 04:33:19.000 339 21189.11 61.88 42856.83 47808.97 2014-12-05 04:33:20.000 339 21189.12 61.87 42856.83 47808.97 2014-12-05 04:33:21.000 339 21189.10 61.88 42856.85 47808.96 2014-12-05 04:33:22.000 339 21189.12 61.87 42856.89 47808.99 2014-12-05 04:33:23.000 339 21189.16 61.86 42856.89 47809.02 2014-12-05 04:33:24.000 339 21189.18 61.85 42856.89 47809.03 2014-12-05 04:33:25.000 339 21189.16 61.88 42856.88 47809.04 2014-12-05 04:33:26.000 339 21189.14 61.90 42856.90 47809.02 2014-12-05 04:33:27.000 339 21189.17 61.88 42856.92 47808.99 2014-12-05 04:33:28.000 339 21189.15 61.87 42856.92 47809.02 2014-12-05 04:33:29.000 339 21189.15 61.88 42856.90 47809.02 2014-12-05 04:33:30.000 339 21189.16 61.87 42856.93 47809.03 2014-12-05 04:33:31.000 339 21189.18 61.86 42856.93 47809.06 2014-12-05 04:33:32.000 339 21189.21 61.83 42856.94 47809.08 2014-12-05 04:33:33.000 339 21189.22 61.82 42856.94 47809.07 2014-12-05 04:33:34.000 339 21189.20 61.83 42856.97 47809.09 2014-12-05 04:33:35.000 339 21189.21 61.83 42856.98 47809.12 2014-12-05 04:33:36.000 339 21189.21 61.84 42857.01 47809.13 2014-12-05 04:33:37.000 339 21189.24 61.86 42857.01 47809.14 2014-12-05 04:33:38.000 339 21189.24 61.88 42857.01 47809.13 2014-12-05 04:33:39.000 339 21189.20 61.88 42857.00 47809.15 2014-12-05 04:33:40.000 339 21189.23 61.88 42857.00 47809.15 2014-12-05 04:33:41.000 339 21189.22 61.86 42857.00 47809.16 2014-12-05 04:33:42.000 339 21189.24 61.89 42856.97 47809.18 2014-12-05 04:33:43.000 339 21189.23 61.88 42856.98 47809.16 2014-12-05 04:33:44.000 339 21189.27 61.87 42857.01 47809.18 2014-12-05 04:33:45.000 339 21189.27 61.86 42857.01 47809.18 2014-12-05 04:33:46.000 339 21189.28 61.87 42857.04 47809.19 2014-12-05 04:33:47.000 339 21189.27 61.86 42857.01 47809.19 2014-12-05 04:33:48.000 339 21189.28 61.87 42857.01 47809.17 2014-12-05 04:33:49.000 339 21189.28 61.89 42857.01 47809.20 2014-12-05 04:33:50.000 339 21189.29 61.91 42856.98 47809.18 2014-12-05 04:33:51.000 339 21189.27 61.91 42856.98 47809.16 2014-12-05 04:33:52.000 339 21189.26 61.92 42856.97 47809.15 2014-12-05 04:33:53.000 339 21189.24 61.89 42856.94 47809.15 2014-12-05 04:33:54.000 339 21189.27 61.90 42856.94 47809.15 2014-12-05 04:33:55.000 339 21189.29 61.91 42856.94 47809.11 2014-12-05 04:33:56.000 339 21189.26 61.90 42856.94 47809.11 2014-12-05 04:33:57.000 339 21189.24 61.90 42856.92 47809.11 2014-12-05 04:33:58.000 339 21189.24 61.90 42856.94 47809.11 2014-12-05 04:33:59.000 339 21189.23 61.95 42856.96 47809.10 2014-12-05 04:34:00.000 339 21189.22 61.96 42856.94 47809.10 2014-12-05 04:34:01.000 339 21189.23 61.97 42856.94 47809.09 2014-12-05 04:34:02.000 339 21189.23 61.95 42856.96 47809.11 2014-12-05 04:34:03.000 339 21189.22 61.97 42856.94 47809.09 2014-12-05 04:34:04.000 339 21189.23 62.00 42856.96 47809.07 2014-12-05 04:34:05.000 339 21189.21 61.99 42856.96 47809.09 2014-12-05 04:34:06.000 339 21189.19 61.98 42856.94 47809.07 2014-12-05 04:34:07.000 339 21189.20 62.00 42856.94 47809.08 2014-12-05 04:34:08.000 339 21189.20 62.00 42856.93 47809.07 2014-12-05 04:34:09.000 339 21189.20 62.01 42856.92 47809.07 2014-12-05 04:34:10.000 339 21189.19 62.05 42856.90 47809.06 2014-12-05 04:34:11.000 339 21189.20 62.07 42856.89 47809.05 2014-12-05 04:34:12.000 339 21189.20 62.04 42856.88 47809.06 2014-12-05 04:34:13.000 339 21189.20 62.03 42856.90 47809.08 2014-12-05 04:34:14.000 339 21189.18 62.05 42856.90 47809.07 2014-12-05 04:34:15.000 339 21189.17 62.10 42856.88 47809.07 2014-12-05 04:34:16.000 339 21189.16 62.12 42856.90 47809.08 2014-12-05 04:34:17.000 339 21189.17 62.14 42856.90 47809.06 2014-12-05 04:34:18.000 339 21189.15 62.17 42856.90 47809.07 2014-12-05 04:34:19.000 339 21189.14 62.22 42856.87 47809.02 2014-12-05 04:34:20.000 339 21189.09 62.29 42856.86 47808.99 2014-12-05 04:34:21.000 339 21189.08 62.31 42856.83 47808.96 2014-12-05 04:34:22.000 339 21189.06 62.34 42856.78 47808.92 2014-12-05 04:34:23.000 339 21189.06 62.36 42856.76 47808.89 2014-12-05 04:34:24.000 339 21189.08 62.38 42856.75 47808.87 2014-12-05 04:34:25.000 339 21189.11 62.39 42856.73 47808.86 2014-12-05 04:34:26.000 339 21189.09 62.39 42856.72 47808.87 2014-12-05 04:34:27.000 339 21189.06 62.42 42856.69 47808.83 2014-12-05 04:34:28.000 339 21189.03 62.46 42856.67 47808.82 2014-12-05 04:34:29.000 339 21189.02 62.51 42856.62 47808.76 2014-12-05 04:34:30.000 339 21189.05 62.53 42856.61 47808.76 2014-12-05 04:34:31.000 339 21189.06 62.54 42856.58 47808.73 2014-12-05 04:34:32.000 339 21189.06 62.56 42856.56 47808.71 2014-12-05 04:34:33.000 339 21189.03 62.54 42856.53 47808.68 2014-12-05 04:34:34.000 339 21189.04 62.55 42856.51 47808.69 2014-12-05 04:34:35.000 339 21189.04 62.58 42856.54 47808.69 2014-12-05 04:34:36.000 339 21189.07 62.59 42856.51 47808.68 2014-12-05 04:34:37.000 339 21189.06 62.59 42856.49 47808.64 2014-12-05 04:34:38.000 339 21189.05 62.59 42856.46 47808.63 2014-12-05 04:34:39.000 339 21189.05 62.62 42856.47 47808.64 2014-12-05 04:34:40.000 339 21189.06 62.62 42856.46 47808.62 2014-12-05 04:34:41.000 339 21189.08 62.59 42856.44 47808.61 2014-12-05 04:34:42.000 339 21189.04 62.59 42856.44 47808.58 2014-12-05 04:34:43.000 339 21189.04 62.54 42856.44 47808.58 2014-12-05 04:34:44.000 339 21189.00 62.55 42856.44 47808.58 2014-12-05 04:34:45.000 339 21188.95 62.59 42856.39 47808.55 2014-12-05 04:34:46.000 339 21188.93 62.58 42856.37 47808.50 2014-12-05 04:34:47.000 339 21188.91 62.59 42856.35 47808.44 2014-12-05 04:34:48.000 339 21188.87 62.60 42856.28 47808.41 2014-12-05 04:34:49.000 339 21188.87 62.56 42856.30 47808.40 2014-12-05 04:34:50.000 339 21188.90 62.52 42856.32 47808.38 2014-12-05 04:34:51.000 339 21188.91 62.53 42856.37 47808.40 2014-12-05 04:34:52.000 339 21188.88 62.57 42856.33 47808.39 2014-12-05 04:34:53.000 339 21188.89 62.60 42856.30 47808.39 2014-12-05 04:34:54.000 339 21188.91 62.61 42856.31 47808.36 2014-12-05 04:34:55.000 339 21188.91 62.61 42856.31 47808.38 2014-12-05 04:34:56.000 339 21188.93 62.57 42856.32 47808.39 2014-12-05 04:34:57.000 339 21188.93 62.58 42856.30 47808.38 2014-12-05 04:34:58.000 339 21188.96 62.58 42856.31 47808.41 2014-12-05 04:34:59.000 339 21188.97 62.58 42856.33 47808.41 2014-12-05 04:35:00.000 339 21188.99 62.57 42856.36 47808.41 2014-12-05 04:35:01.000 339 21189.00 62.59 42856.38 47808.43 2014-12-05 04:35:02.000 339 21188.98 62.59 42856.36 47808.45 2014-12-05 04:35:03.000 339 21189.01 62.61 42856.32 47808.44 2014-12-05 04:35:04.000 339 21189.02 62.63 42856.33 47808.45 2014-12-05 04:35:05.000 339 21188.95 62.76 42856.32 47808.44 2014-12-05 04:35:06.000 339 21188.92 62.95 42856.21 47808.40 2014-12-05 04:35:07.000 339 21188.90 63.07 42856.08 47808.27 2014-12-05 04:35:08.000 339 21188.88 63.11 42856.00 47808.19 2014-12-05 04:35:09.000 339 21188.91 63.11 42855.96 47808.10 2014-12-05 04:35:10.000 339 21188.93 63.09 42855.94 47808.07 2014-12-05 04:35:11.000 339 21188.91 63.11 42855.86 47808.05 2014-12-05 04:35:12.000 339 21188.94 63.10 42855.88 47808.04 2014-12-05 04:35:13.000 339 21188.99 63.07 42855.89 47808.02 2014-12-05 04:35:14.000 339 21188.98 63.05 42855.89 47808.05 2014-12-05 04:35:15.000 339 21188.98 63.03 42855.90 47808.06 2014-12-05 04:35:16.000 339 21188.99 62.99 42855.94 47808.08 2014-12-05 04:35:17.000 339 21189.02 62.94 42855.96 47808.12 2014-12-05 04:35:18.000 339 21189.05 62.93 42856.00 47808.16 2014-12-05 04:35:19.000 339 21189.05 62.95 42856.04 47808.19 2014-12-05 04:35:20.000 339 21189.07 62.93 42856.06 47808.23 2014-12-05 04:35:21.000 339 21189.07 62.94 42856.07 47808.25 2014-12-05 04:35:22.000 339 21189.07 62.94 42856.11 47808.27 2014-12-05 04:35:23.000 339 21189.10 62.89 42856.15 47808.28 2014-12-05 04:35:24.000 339 21189.12 62.90 42856.15 47808.28 2014-12-05 04:35:25.000 339 21189.14 62.92 42856.17 47808.33 2014-12-05 04:35:26.000 339 21189.14 62.93 42856.15 47808.35 2014-12-05 04:35:27.000 339 21189.15 62.91 42856.14 47808.36 2014-12-05 04:35:28.000 339 21189.19 62.84 42856.18 47808.37 2014-12-05 04:35:29.000 339 21189.20 62.79 42856.23 47808.37 2014-12-05 04:35:30.000 339 21189.22 62.77 42856.26 47808.47 2014-12-05 04:35:31.000 339 21189.24 62.76 42856.32 47808.50 2014-12-05 04:35:32.000 339 21189.25 62.79 42856.35 47808.56 2014-12-05 04:35:33.000 339 21189.28 62.79 42856.37 47808.55 2014-12-05 04:35:34.000 339 21189.29 62.80 42856.36 47808.58 2014-12-05 04:35:35.000 339 21189.29 62.80 42856.36 47808.61 2014-12-05 04:35:36.000 339 21189.29 62.83 42856.36 47808.63 2014-12-05 04:35:37.000 339 21189.28 62.88 42856.33 47808.63 2014-12-05 04:35:38.000 339 21189.28 62.90 42856.35 47808.61 2014-12-05 04:35:39.000 339 21189.28 62.91 42856.33 47808.62 2014-12-05 04:35:40.000 339 21189.32 62.91 42856.36 47808.60 2014-12-05 04:35:41.000 339 21189.32 62.91 42856.33 47808.62 2014-12-05 04:35:42.000 339 21189.31 62.93 42856.33 47808.63 2014-12-05 04:35:43.000 339 21189.30 62.97 42856.32 47808.61 2014-12-05 04:35:44.000 339 21189.33 62.98 42856.30 47808.62 2014-12-05 04:35:45.000 339 21189.35 63.01 42856.29 47808.61 2014-12-05 04:35:46.000 339 21189.37 62.98 42856.25 47808.61 2014-12-05 04:35:47.000 339 21189.40 62.93 42856.26 47808.60 2014-12-05 04:35:48.000 339 21189.43 62.87 42856.31 47808.62 2014-12-05 04:35:49.000 339 21189.46 62.86 42856.33 47808.67 2014-12-05 04:35:50.000 339 21189.48 62.86 42856.38 47808.71 2014-12-05 04:35:51.000 339 21189.47 62.87 42856.38 47808.75 2014-12-05 04:35:52.000 339 21189.45 62.90 42856.40 47808.75 2014-12-05 04:35:53.000 339 21189.46 62.93 42856.43 47808.77 2014-12-05 04:35:54.000 339 21189.47 62.88 42856.42 47808.80 2014-12-05 04:35:55.000 339 21189.48 62.85 42856.47 47808.80 2014-12-05 04:35:56.000 339 21189.52 62.83 42856.48 47808.82 2014-12-05 04:35:57.000 339 21189.51 62.82 42856.50 47808.82 2014-12-05 04:35:58.000 339 21189.52 62.80 42856.54 47808.86 2014-12-05 04:35:59.000 339 21189.54 62.81 42856.51 47808.86 2014-12-05 04:36:00.000 339 21189.53 62.82 42856.53 47808.88 2014-12-05 04:36:01.000 339 21189.53 62.81 42856.54 47808.84 2014-12-05 04:36:02.000 339 21189.54 62.80 42856.54 47808.85 2014-12-05 04:36:03.000 339 21189.54 62.80 42856.53 47808.85 2014-12-05 04:36:04.000 339 21189.57 62.80 42856.54 47808.86 2014-12-05 04:36:05.000 339 21189.59 62.80 42856.51 47808.86 2014-12-05 04:36:06.000 339 21189.58 62.78 42856.49 47808.87 2014-12-05 04:36:07.000 339 21189.61 62.77 42856.47 47808.85 2014-12-05 04:36:08.000 339 21189.59 62.76 42856.51 47808.84 2014-12-05 04:36:09.000 339 21189.58 62.73 42856.48 47808.87 2014-12-05 04:36:10.000 339 21189.60 62.67 42856.49 47808.86 2014-12-05 04:36:11.000 339 21189.63 62.64 42856.51 47808.88 2014-12-05 04:36:12.000 339 21189.66 62.62 42856.54 47808.90 2014-12-05 04:36:13.000 339 21189.65 62.59 42856.53 47808.92 2014-12-05 04:36:14.000 339 21189.62 62.59 42856.53 47808.95 2014-12-05 04:36:15.000 339 21189.63 62.61 42856.51 47808.92 2014-12-05 04:36:16.000 339 21189.63 62.63 42856.51 47808.95 2014-12-05 04:36:17.000 339 21189.62 62.62 42856.51 47808.93 2014-12-05 04:36:18.000 339 21189.63 62.62 42856.51 47808.92 2014-12-05 04:36:19.000 339 21189.60 62.60 42856.51 47808.94 2014-12-05 04:36:20.000 339 21189.60 62.59 42856.54 47808.91 2014-12-05 04:36:21.000 339 21189.57 62.60 42856.56 47808.92 2014-12-05 04:36:22.000 339 21189.54 62.57 42856.56 47808.91 2014-12-05 04:36:23.000 339 21189.54 62.57 42856.55 47808.90 2014-12-05 04:36:24.000 339 21189.56 62.56 42856.57 47808.90 2014-12-05 04:36:25.000 339 21189.58 62.57 42856.60 47808.93 2014-12-05 04:36:26.000 339 21189.57 62.57 42856.56 47808.94 2014-12-05 04:36:27.000 339 21189.56 62.57 42856.58 47808.92 2014-12-05 04:36:28.000 339 21189.55 62.60 42856.60 47808.96 2014-12-05 04:36:29.000 339 21189.56 62.63 42856.58 47808.93 2014-12-05 04:36:30.000 339 21189.54 62.61 42856.57 47808.95 2014-12-05 04:36:31.000 339 21189.54 62.59 42856.58 47808.92 2014-12-05 04:36:32.000 339 21189.58 62.61 42856.64 47808.97 2014-12-05 04:36:33.000 339 21189.58 62.63 42856.65 47808.97 2014-12-05 04:36:34.000 339 21189.54 62.67 42856.62 47808.97 2014-12-05 04:36:35.000 339 21189.54 62.70 42856.62 47808.94 2014-12-05 04:36:36.000 339 21189.54 62.72 42856.60 47808.94 2014-12-05 04:36:37.000 339 21189.52 62.75 42856.60 47808.92 2014-12-05 04:36:38.000 339 21189.54 62.76 42856.56 47808.92 2014-12-05 04:36:39.000 339 21189.54 62.77 42856.55 47808.91 2014-12-05 04:36:40.000 339 21189.57 62.78 42856.56 47808.91 2014-12-05 04:36:41.000 339 21189.56 62.80 42856.55 47808.91 2014-12-05 04:36:42.000 339 21189.58 62.85 42856.51 47808.91 2014-12-05 04:36:43.000 339 21189.59 62.89 42856.51 47808.86 2014-12-05 04:36:44.000 339 21189.56 62.92 42856.48 47808.85 2014-12-05 04:36:45.000 339 21189.58 62.95 42856.46 47808.84 2014-12-05 04:36:46.000 339 21189.60 62.98 42856.42 47808.82 2014-12-05 04:36:47.000 339 21189.59 62.99 42856.40 47808.81 2014-12-05 04:36:48.000 339 21189.57 63.03 42856.40 47808.80 2014-12-05 04:36:49.000 339 21189.59 63.08 42856.37 47808.77 2014-12-05 04:36:50.000 339 21189.60 63.08 42856.35 47808.74 2014-12-05 04:36:51.000 339 21189.61 63.10 42856.33 47808.72 2014-12-05 04:36:52.000 339 21189.61 63.12 42856.32 47808.71 2014-12-05 04:36:53.000 339 21189.64 63.12 42856.33 47808.71 2014-12-05 04:36:54.000 339 21189.68 63.13 42856.37 47808.73 2014-12-05 04:36:55.000 339 21189.72 63.13 42856.35 47808.73 2014-12-05 04:36:56.000 339 21189.67 63.09 42856.30 47808.77 2014-12-05 04:36:57.000 339 21189.65 63.06 42856.32 47808.80 2014-12-05 04:36:58.000 339 21189.66 63.04 42856.31 47808.80 2014-12-05 04:36:59.000 339 21189.64 63.05 42856.37 47808.80 2014-12-05 04:37:00.000 339 21189.62 63.03 42856.38 47808.80 2014-12-05 04:37:01.000 339 21189.56 63.03 42856.40 47808.80 2014-12-05 04:37:02.000 339 21189.50 63.04 42856.38 47808.77 2014-12-05 04:37:03.000 339 21189.45 63.03 42856.39 47808.73 2014-12-05 04:37:04.000 339 21189.41 63.04 42856.37 47808.71 2014-12-05 04:37:05.000 339 21189.37 63.07 42856.36 47808.64 2014-12-05 04:37:06.000 339 21189.30 63.09 42856.29 47808.63 2014-12-05 04:37:07.000 339 21189.23 63.09 42856.26 47808.58 2014-12-05 04:37:08.000 339 21189.21 63.09 42856.25 47808.52 2014-12-05 04:37:09.000 339 21189.23 63.02 42856.26 47808.52 2014-12-05 04:37:10.000 339 21189.26 62.97 42856.26 47808.48 2014-12-05 04:37:11.000 339 21189.30 62.92 42856.28 47808.56 2014-12-05 04:37:12.000 339 21189.34 62.88 42856.33 47808.56 2014-12-05 04:37:13.000 339 21189.39 62.84 42856.36 47808.63 2014-12-05 04:37:14.000 339 21189.44 62.80 42856.40 47808.68 2014-12-05 04:37:15.000 339 21189.45 62.78 42856.46 47808.73 2014-12-05 04:37:16.000 339 21189.50 62.75 42856.50 47808.82 2014-12-05 04:37:17.000 339 21189.53 62.75 42856.51 47808.84 2014-12-05 04:37:18.000 339 21189.55 62.79 42856.54 47808.86 2014-12-05 04:37:19.000 339 21189.57 62.81 42856.55 47808.90 2014-12-05 04:37:20.000 339 21189.60 62.83 42856.55 47808.93 2014-12-05 04:37:21.000 339 21189.61 62.89 42856.51 47808.90 2014-12-05 04:37:22.000 339 21189.64 62.90 42856.54 47808.94 2014-12-05 04:37:23.000 339 21189.63 62.89 42856.55 47808.90 2014-12-05 04:37:24.000 339 21189.66 62.89 42856.53 47808.92 2014-12-05 04:37:25.000 339 21189.63 62.88 42856.51 47808.91 2014-12-05 04:37:26.000 339 21189.66 62.89 42856.53 47808.94 2014-12-05 04:37:27.000 339 21189.69 62.90 42856.55 47808.94 2014-12-05 04:37:28.000 339 21189.66 62.90 42856.55 47808.94 2014-12-05 04:37:29.000 339 21189.64 62.95 42856.57 47808.96 2014-12-05 04:37:30.000 339 21189.63 62.99 42856.55 47808.93 2014-12-05 04:37:31.000 339 21189.61 63.01 42856.56 47808.90 2014-12-05 04:37:32.000 339 21189.58 63.00 42856.56 47808.89 2014-12-05 04:37:33.000 339 21189.59 62.98 42856.53 47808.90 2014-12-05 04:37:34.000 339 21189.61 62.99 42856.53 47808.90 2014-12-05 04:37:35.000 339 21189.60 63.00 42856.50 47808.93 2014-12-05 04:37:36.000 339 21189.60 63.01 42856.49 47808.88 2014-12-05 04:37:37.000 339 21189.56 63.02 42856.49 47808.85 2014-12-05 04:37:38.000 339 21189.57 63.01 42856.47 47808.84 2014-12-05 04:37:39.000 339 21189.55 63.01 42856.46 47808.81 2014-12-05 04:37:40.000 339 21189.52 63.00 42856.49 47808.80 2014-12-05 04:37:41.000 339 21189.55 62.96 42856.46 47808.81 2014-12-05 04:37:42.000 339 21189.57 62.92 42856.48 47808.82 2014-12-05 04:37:43.000 339 21189.55 62.90 42856.49 47808.84 2014-12-05 04:37:44.000 339 21189.49 62.90 42856.51 47808.84 2014-12-05 04:37:45.000 339 21189.50 62.88 42856.51 47808.81 2014-12-05 04:37:46.000 339 21189.51 62.86 42856.50 47808.80 2014-12-05 04:37:47.000 339 21189.50 62.80 42856.49 47808.82 2014-12-05 04:37:48.000 339 21189.47 62.79 42856.51 47808.83 2014-12-05 04:37:49.000 339 21189.48 62.78 42856.50 47808.82 2014-12-05 04:37:50.000 339 21189.45 62.80 42856.50 47808.84 2014-12-05 04:37:51.000 339 21189.40 62.82 42856.53 47808.82 2014-12-05 04:37:52.000 339 21189.40 62.84 42856.54 47808.84 2014-12-05 04:37:53.000 339 21189.39 62.85 42856.51 47808.81 2014-12-05 04:37:54.000 339 21189.39 62.87 42856.49 47808.81 2014-12-05 04:37:55.000 339 21189.41 62.88 42856.50 47808.79 2014-12-05 04:37:56.000 339 21189.40 62.91 42856.50 47808.79 2014-12-05 04:37:57.000 339 21189.40 62.95 42856.48 47808.77 2014-12-05 04:37:58.000 339 21189.39 62.97 42856.50 47808.78 2014-12-05 04:37:59.000 339 21189.41 62.97 42856.44 47808.75 2014-12-05 04:38:00.000 339 21189.39 62.97 42856.49 47808.75 2014-12-05 04:38:01.000 339 21189.41 62.98 42856.44 47808.75 2014-12-05 04:38:02.000 339 21189.45 62.99 42856.44 47808.77 2014-12-05 04:38:03.000 339 21189.44 63.00 42856.46 47808.77 2014-12-05 04:38:04.000 339 21189.41 63.02 42856.46 47808.77 2014-12-05 04:38:05.000 339 21189.40 63.08 42856.44 47808.76 2014-12-05 04:38:06.000 339 21189.38 63.14 42856.38 47808.72 2014-12-05 04:38:07.000 339 21189.37 63.17 42856.33 47808.69 2014-12-05 04:38:08.000 339 21189.36 63.16 42856.32 47808.64 2014-12-05 04:38:09.000 339 21189.39 63.11 42856.35 47808.63 2014-12-05 04:38:10.000 339 21189.39 63.09 42856.36 47808.64 2014-12-05 04:38:11.000 339 21189.41 63.06 42856.33 47808.67 2014-12-05 04:38:12.000 339 21189.41 63.06 42856.35 47808.68 2014-12-05 04:38:13.000 339 21189.42 63.05 42856.33 47808.68 2014-12-05 04:38:14.000 339 21189.42 63.02 42856.37 47808.71 2014-12-05 04:38:15.000 339 21189.38 63.00 42856.39 47808.71 2014-12-05 04:38:16.000 339 21189.35 62.99 42856.39 47808.71 2014-12-05 04:38:17.000 339 21189.36 63.01 42856.43 47808.72 2014-12-05 04:38:18.000 339 21189.33 63.02 42856.44 47808.72 2014-12-05 04:38:19.000 339 21189.24 63.11 42856.43 47808.70 2014-12-05 04:38:20.000 339 21189.19 63.22 42856.40 47808.68 2014-12-05 04:38:21.000 339 21189.16 63.30 42856.35 47808.62 2014-12-05 04:38:22.000 339 21189.16 63.32 42856.29 47808.55 2014-12-05 04:38:23.000 339 21189.11 63.36 42856.29 47808.51 2014-12-05 04:38:24.000 339 21189.08 63.33 42856.25 47808.46 2014-12-05 04:38:25.000 339 21189.08 63.27 42856.26 47808.42 2014-12-05 04:38:26.000 339 21189.10 63.19 42856.29 47808.43 2014-12-05 04:38:27.000 339 21189.12 63.13 42856.33 47808.46 2014-12-05 04:38:28.000 339 21189.12 63.12 42856.36 47808.52 2014-12-05 04:38:29.000 339 21189.07 63.18 42856.36 47808.52 2014-12-05 04:38:30.000 339 21189.07 63.21 42856.36 47808.54 2014-12-05 04:38:31.000 339 21189.03 63.28 42856.33 47808.54 2014-12-05 04:38:32.000 339 21189.06 63.29 42856.33 47808.48 2014-12-05 04:38:33.000 339 21189.05 63.27 42856.37 47808.50 2014-12-05 04:38:34.000 339 21189.07 63.26 42856.36 47808.51 2014-12-05 04:38:35.000 339 21189.08 63.26 42856.37 47808.52 2014-12-05 04:38:36.000 339 21189.05 63.28 42856.40 47808.51 2014-12-05 04:38:37.000 339 21189.03 63.31 42856.39 47808.50 2014-12-05 04:38:38.000 339 21189.04 63.29 42856.39 47808.51 2014-12-05 04:38:39.000 339 21189.06 63.30 42856.37 47808.50 2014-12-05 04:38:40.000 339 21189.08 63.31 42856.38 47808.53 2014-12-05 04:38:41.000 339 21189.09 63.29 42856.44 47808.53 2014-12-05 04:38:42.000 339 21189.13 63.34 42856.40 47808.56 2014-12-05 04:38:43.000 339 21189.15 63.41 42856.39 47808.58 2014-12-05 04:38:44.000 339 21189.14 63.47 42856.36 47808.56 2014-12-05 04:38:45.000 339 21189.14 63.45 42856.35 47808.54 2014-12-05 04:38:46.000 339 21189.14 63.47 42856.33 47808.54 2014-12-05 04:38:47.000 339 21189.10 63.51 42856.36 47808.54 2014-12-05 04:38:48.000 339 21189.11 63.53 42856.36 47808.53 2014-12-05 04:38:49.000 339 21189.14 63.50 42856.39 47808.51 2014-12-05 04:38:50.000 339 21189.17 63.46 42856.39 47808.53 2014-12-05 04:38:51.000 339 21189.21 63.46 42856.40 47808.58 2014-12-05 04:38:52.000 339 21189.18 63.49 42856.40 47808.61 2014-12-05 04:38:53.000 339 21189.20 63.51 42856.47 47808.63 2014-12-05 04:38:54.000 339 21189.25 63.53 42856.44 47808.66 2014-12-05 04:38:55.000 339 21189.26 63.51 42856.48 47808.68 2014-12-05 04:38:56.000 339 21189.21 63.52 42856.47 47808.67 2014-12-05 04:38:57.000 339 21189.20 63.56 42856.44 47808.68 2014-12-05 04:38:58.000 339 21189.20 63.64 42856.40 47808.66 2014-12-05 04:38:59.000 339 21189.17 63.70 42856.33 47808.62 2014-12-05 04:39:00.000 339 21189.18 63.73 42856.36 47808.59 2014-12-05 04:39:01.000 339 21189.16 63.77 42856.36 47808.56 2014-12-05 04:39:02.000 339 21189.11 63.81 42856.35 47808.52 2014-12-05 04:39:03.000 339 21189.08 63.82 42856.29 47808.46 2014-12-05 04:39:04.000 339 21189.08 63.81 42856.26 47808.48 2014-12-05 04:39:05.000 339 21189.11 63.84 42856.24 47808.46 2014-12-05 04:39:06.000 339 21189.09 63.89 42856.23 47808.42 2014-12-05 04:39:07.000 339 21189.08 63.94 42856.24 47808.43 2014-12-05 04:39:08.000 339 21189.05 63.99 42856.19 47808.37 2014-12-05 04:39:09.000 339 21189.06 64.06 42856.14 47808.32 2014-12-05 04:39:10.000 339 21189.04 64.07 42856.12 47808.30 2014-12-05 04:39:11.000 339 21189.04 64.06 42856.10 47808.25 2014-12-05 04:39:12.000 339 21189.04 64.06 42856.08 47808.23 2014-12-05 04:39:13.000 339 21189.05 64.05 42856.06 47808.27 2014-12-05 04:39:14.000 339 21189.13 64.04 42856.08 47808.27 2014-12-05 04:39:15.000 339 21189.17 63.98 42856.11 47808.31 2014-12-05 04:39:16.000 339 21189.17 64.00 42856.12 47808.33 2014-12-05 04:39:17.000 339 21189.19 64.03 42856.15 47808.38 2014-12-05 04:39:18.000 339 21189.21 64.03 42856.18 47808.37 2014-12-05 04:39:19.000 339 21189.19 64.06 42856.18 47808.36 2014-12-05 04:39:20.000 339 21189.21 64.08 42856.19 47808.40 2014-12-05 04:39:21.000 339 21189.21 64.11 42856.15 47808.42 2014-12-05 04:39:22.000 339 21189.22 64.12 42856.21 47808.43 2014-12-05 04:39:23.000 339 21189.25 64.12 42856.25 47808.44 2014-12-05 04:39:24.000 339 21189.23 64.13 42856.26 47808.46 2014-12-05 04:39:25.000 339 21189.23 64.14 42856.26 47808.48 2014-12-05 04:39:26.000 339 21189.21 64.16 42856.25 47808.52 2014-12-05 04:39:27.000 339 21189.21 64.20 42856.26 47808.52 2014-12-05 04:39:28.000 339 21189.25 64.23 42856.29 47808.51 2014-12-05 04:39:29.000 339 21189.26 64.26 42856.33 47808.53 2014-12-05 04:39:30.000 339 21189.26 64.28 42856.32 47808.53 2014-12-05 04:39:31.000 339 21189.25 64.33 42856.31 47808.53 2014-12-05 04:39:32.000 339 21189.27 64.34 42856.32 47808.54 2014-12-05 04:39:33.000 339 21189.28 64.39 42856.33 47808.56 2014-12-05 04:39:34.000 339 21189.29 64.41 42856.32 47808.55 2014-12-05 04:39:35.000 339 21189.29 64.45 42856.31 47808.57 2014-12-05 04:39:36.000 339 21189.32 64.47 42856.31 47808.57 2014-12-05 04:39:37.000 339 21189.35 64.50 42856.29 47808.59 2014-12-05 04:39:38.000 339 21189.35 64.52 42856.29 47808.60 2014-12-05 04:39:39.000 339 21189.36 64.53 42856.33 47808.63 2014-12-05 04:39:40.000 339 21189.39 64.56 42856.35 47808.62 2014-12-05 04:39:41.000 339 21189.43 64.61 42856.33 47808.62 2014-12-05 04:39:42.000 339 21189.46 64.64 42856.29 47808.64 2014-12-05 04:39:43.000 339 21189.47 64.66 42856.28 47808.64 2014-12-05 04:39:44.000 339 21189.50 64.70 42856.31 47808.65 2014-12-05 04:39:45.000 339 21189.55 64.74 42856.30 47808.65 2014-12-05 04:39:46.000 339 21189.57 64.78 42856.30 47808.67 2014-12-05 04:39:47.000 339 21189.64 64.80 42856.31 47808.68 2014-12-05 04:39:48.000 339 21189.69 64.84 42856.26 47808.71 2014-12-05 04:39:49.000 339 21189.71 64.80 42856.30 47808.69 2014-12-05 04:39:50.000 339 21189.77 64.80 42856.30 47808.74 2014-12-05 04:39:51.000 339 21189.79 64.75 42856.31 47808.79 2014-12-05 04:39:52.000 339 21189.81 64.72 42856.33 47808.82 2014-12-05 04:39:53.000 339 21189.83 64.69 42856.36 47808.84 2014-12-05 04:39:54.000 339 21189.87 64.63 42856.38 47808.87 2014-12-05 04:39:55.000 339 21189.86 64.64 42856.44 47808.91 2014-12-05 04:39:56.000 339 21189.86 64.63 42856.46 47808.92 2014-12-05 04:39:57.000 339 21189.82 64.63 42856.44 47808.93 2014-12-05 04:39:58.000 339 21189.80 64.63 42856.47 47808.93 2014-12-05 04:39:59.000 339 21189.77 64.64 42856.48 47808.91 2014-12-05 04:40:00.000 339 21189.79 64.63 42856.47 47808.91 2014-12-05 04:40:01.000 339 21189.76 64.62 42856.47 47808.91 2014-12-05 04:40:02.000 339 21189.73 64.59 42856.48 47808.91 2014-12-05 04:40:03.000 339 21189.75 64.55 42856.44 47808.91 2014-12-05 04:40:04.000 339 21189.76 64.52 42856.49 47808.92 2014-12-05 04:40:05.000 339 21189.75 64.51 42856.51 47808.95 2014-12-05 04:40:06.000 339 21189.72 64.51 42856.49 47808.93 2014-12-05 04:40:07.000 339 21189.76 64.53 42856.47 47808.95 2014-12-05 04:40:08.000 339 21189.72 64.50 42856.50 47808.93 2014-12-05 04:40:09.000 339 21189.74 64.50 42856.49 47808.94 2014-12-05 04:40:10.000 339 21189.73 64.47 42856.51 47808.93 2014-12-05 04:40:11.000 339 21189.74 64.43 42856.50 47808.96 2014-12-05 04:40:12.000 339 21189.74 64.42 42856.53 47808.92 2014-12-05 04:40:13.000 339 21189.71 64.40 42856.51 47808.94 2014-12-05 04:40:14.000 339 21189.66 64.41 42856.47 47808.92 2014-12-05 04:40:15.000 339 21189.64 64.40 42856.49 47808.92 2014-12-05 04:40:16.000 339 21189.60 64.41 42856.46 47808.88 2014-12-05 04:40:17.000 339 21189.55 64.39 42856.49 47808.89 2014-12-05 04:40:18.000 339 21189.54 64.36 42856.50 47808.86 2014-12-05 04:40:19.000 339 21189.48 64.37 42856.47 47808.83 2014-12-05 04:40:20.000 339 21189.44 64.38 42856.49 47808.82 2014-12-05 04:40:21.000 339 21189.41 64.36 42856.48 47808.78 2014-12-05 04:40:22.000 339 21189.39 64.35 42856.46 47808.79 2014-12-05 04:40:23.000 339 21189.37 64.35 42856.49 47808.77 2014-12-05 04:40:24.000 339 21189.33 64.35 42856.48 47808.75 2014-12-05 04:40:25.000 339 21189.27 64.38 42856.46 47808.73 2014-12-05 04:40:26.000 339 21189.27 64.39 42856.44 47808.73 2014-12-05 04:40:27.000 339 21189.21 64.37 42856.42 47808.68 2014-12-05 04:40:28.000 339 21189.16 64.38 42856.44 47808.67 2014-12-05 04:40:29.000 339 21189.15 64.37 42856.46 47808.66 2014-12-05 04:40:30.000 339 21189.16 64.36 42856.46 47808.64 2014-12-05 04:40:31.000 339 21189.12 64.35 42856.43 47808.63 2014-12-05 04:40:32.000 339 21189.13 64.32 42856.44 47808.61 2014-12-05 04:40:33.000 339 21189.10 64.33 42856.44 47808.63 2014-12-05 04:40:34.000 339 21189.04 64.34 42856.44 47808.63 2014-12-05 04:40:35.000 339 21189.03 64.31 42856.44 47808.58 2014-12-05 04:40:36.000 339 21189.01 64.26 42856.44 47808.57 2014-12-05 04:40:37.000 339 21188.99 64.25 42856.43 47808.57 2014-12-05 04:40:38.000 339 21188.95 64.24 42856.43 47808.54 2014-12-05 04:40:39.000 339 21188.95 64.20 42856.40 47808.52 2014-12-05 04:40:40.000 339 21188.94 64.18 42856.42 47808.51 2014-12-05 04:40:41.000 339 21188.90 64.17 42856.40 47808.50 2014-12-05 04:40:42.000 339 21188.88 64.16 42856.39 47808.51 2014-12-05 04:40:43.000 339 21188.85 64.15 42856.39 47808.48 2014-12-05 04:40:44.000 339 21188.84 64.13 42856.39 47808.47 2014-12-05 04:40:45.000 339 21188.85 64.11 42856.38 47808.48 2014-12-05 04:40:46.000 339 21188.86 64.07 42856.38 47808.46 2014-12-05 04:40:47.000 339 21188.88 64.05 42856.42 47808.46 2014-12-05 04:40:48.000 339 21188.93 64.01 42856.42 47808.50 2014-12-05 04:40:49.000 339 21188.95 63.99 42856.44 47808.55 2014-12-05 04:40:50.000 339 21188.97 63.96 42856.48 47808.56 2014-12-05 04:40:51.000 339 21188.98 63.94 42856.51 47808.62 2014-12-05 04:40:52.000 339 21189.00 63.95 42856.57 47808.65 2014-12-05 04:40:53.000 339 21188.99 63.99 42856.55 47808.67 2014-12-05 04:40:54.000 339 21188.97 64.02 42856.51 47808.66 2014-12-05 04:40:55.000 339 21188.99 64.06 42856.50 47808.63 2014-12-05 04:40:56.000 339 21189.05 64.05 42856.51 47808.63 2014-12-05 04:40:57.000 339 21189.06 64.04 42856.47 47808.63 2014-12-05 04:40:58.000 339 21189.05 64.04 42856.47 47808.65 2014-12-05 04:40:59.000 339 21189.06 64.07 42856.44 47808.65 2014-12-05 04:41:00.000 339 21189.11 64.08 42856.43 47808.65 2014-12-05 04:41:01.000 339 21189.11 64.09 42856.44 47808.64 2014-12-05 04:41:02.000 339 21189.14 64.07 42856.44 47808.63 2014-12-05 04:41:03.000 339 21189.16 64.06 42856.44 47808.63 2014-12-05 04:41:04.000 339 21189.17 64.07 42856.46 47808.65 2014-12-05 04:41:05.000 339 21189.20 64.07 42856.43 47808.65 2014-12-05 04:41:06.000 339 21189.19 64.07 42856.43 47808.64 2014-12-05 04:41:07.000 339 21189.19 64.09 42856.40 47808.65 2014-12-05 04:41:08.000 339 21189.20 64.08 42856.42 47808.66 2014-12-05 04:41:09.000 339 21189.20 64.09 42856.44 47808.66 2014-12-05 04:41:10.000 339 21189.19 64.10 42856.44 47808.65 2014-12-05 04:41:11.000 339 21189.21 64.15 42856.44 47808.66 2014-12-05 04:41:12.000 339 21189.20 64.18 42856.42 47808.68 2014-12-05 04:41:13.000 339 21189.19 64.17 42856.40 47808.64 2014-12-05 04:41:14.000 339 21189.18 64.20 42856.42 47808.61 2014-12-05 04:41:15.000 339 21189.18 64.25 42856.38 47808.61 2014-12-05 04:41:16.000 339 21189.13 64.36 42856.36 47808.58 2014-12-05 04:41:17.000 339 21189.08 64.45 42856.26 47808.51 2014-12-05 04:41:18.000 339 21189.05 64.49 42856.22 47808.45 2014-12-05 04:41:19.000 339 21189.06 64.52 42856.21 47808.39 2014-12-05 04:41:20.000 339 21189.06 64.52 42856.15 47808.35 2014-12-05 04:41:21.000 339 21189.03 64.55 42856.12 47808.30 2014-12-05 04:41:22.000 339 21189.02 64.56 42856.12 47808.27 2014-12-05 04:41:23.000 339 21189.03 64.54 42856.08 47808.23 2014-12-05 04:41:24.000 339 21189.02 64.51 42856.06 47808.21 2014-12-05 04:41:25.000 339 21188.99 64.52 42856.05 47808.20 2014-12-05 04:41:26.000 339 21189.04 64.52 42856.06 47808.22 2014-12-05 04:41:27.000 339 21189.04 64.49 42856.08 47808.20 2014-12-05 04:41:28.000 339 21189.05 64.46 42856.08 47808.23 2014-12-05 04:41:29.000 339 21189.05 64.50 42856.06 47808.23 2014-12-05 04:41:30.000 339 21189.06 64.52 42856.04 47808.22 2014-12-05 04:41:31.000 339 21189.05 64.53 42856.07 47808.24 2014-12-05 04:41:32.000 339 21189.03 64.52 42856.06 47808.24 2014-12-05 04:41:33.000 339 21189.04 64.50 42856.01 47808.24 2014-12-05 04:41:34.000 339 21189.05 64.48 42856.03 47808.22 2014-12-05 04:41:35.000 339 21189.07 64.48 42856.03 47808.24 2014-12-05 04:41:36.000 339 21189.05 64.54 42856.05 47808.23 2014-12-05 04:41:37.000 339 21189.03 64.64 42856.01 47808.23 2014-12-05 04:41:38.000 339 21189.00 64.73 42855.90 47808.19 2014-12-05 04:41:39.000 339 21188.95 64.76 42855.88 47808.09 2014-12-05 04:41:40.000 339 21188.95 64.78 42855.85 47808.05 2014-12-05 04:41:41.000 339 21188.96 64.76 42855.78 47808.00 2014-12-05 04:41:42.000 339 21188.99 64.71 42855.80 47808.03 2014-12-05 04:41:43.000 339 21189.03 64.65 42855.85 47808.00 2014-12-05 04:41:44.000 339 21189.04 64.58 42855.88 47808.03 2014-12-05 04:41:45.000 339 21189.08 64.59 42855.88 47808.08 2014-12-05 04:41:46.000 339 21189.09 64.64 42855.92 47808.13 2014-12-05 04:41:47.000 339 21189.07 64.65 42855.92 47808.11 2014-12-05 04:41:48.000 339 21189.12 64.59 42855.93 47808.15 2014-12-05 04:41:49.000 339 21189.14 64.51 42855.97 47808.15 2014-12-05 04:41:50.000 339 21189.16 64.52 42856.00 47808.20 2014-12-05 04:41:51.000 339 21189.16 64.54 42856.01 47808.24 2014-12-05 04:41:52.000 339 21189.15 64.51 42856.03 47808.23 2014-12-05 04:41:53.000 339 21189.14 64.46 42856.03 47808.25 2014-12-05 04:41:54.000 339 21189.16 64.49 42856.05 47808.28 2014-12-05 04:41:55.000 339 21189.14 64.51 42856.07 47808.28 2014-12-05 04:41:56.000 339 21189.14 64.51 42856.08 47808.28 2014-12-05 04:41:57.000 339 21189.15 64.49 42856.07 47808.26 2014-12-05 04:41:58.000 339 21189.20 64.45 42856.12 47808.31 2014-12-05 04:41:59.000 339 21189.18 64.41 42856.12 47808.34 2014-12-05 04:42:00.000 339 21189.17 64.43 42856.11 47808.34 2014-12-05 04:42:01.000 339 21189.18 64.42 42856.14 47808.33 2014-12-05 04:42:02.000 339 21189.19 64.40 42856.12 47808.35 2014-12-05 04:42:03.000 339 21189.19 64.42 42856.11 47808.37 2014-12-05 04:42:04.000 339 21189.18 64.40 42856.10 47808.35 2014-12-05 04:42:05.000 339 21189.20 64.36 42856.14 47808.40 2014-12-05 04:42:06.000 339 21189.18 64.35 42856.17 47808.37 2014-12-05 04:42:07.000 339 21189.18 64.34 42856.18 47808.42 2014-12-05 04:42:08.000 339 21189.16 64.32 42856.19 47808.44 2014-12-05 04:42:09.000 339 21189.15 64.31 42856.22 47808.43 2014-12-05 04:42:10.000 339 21189.17 64.31 42856.24 47808.45 2014-12-05 04:42:11.000 339 21189.16 64.33 42856.25 47808.45 2014-12-05 04:42:12.000 339 21189.18 64.34 42856.26 47808.47 2014-12-05 04:42:13.000 339 21189.18 64.34 42856.25 47808.47 2014-12-05 04:42:14.000 339 21189.18 64.32 42856.28 47808.49 2014-12-05 04:42:15.000 339 21189.19 64.32 42856.28 47808.50 2014-12-05 04:42:16.000 339 21189.18 64.32 42856.29 47808.50 2014-12-05 04:42:17.000 339 21189.19 64.33 42856.26 47808.51 2014-12-05 04:42:18.000 339 21189.16 64.32 42856.30 47808.52 2014-12-05 04:42:19.000 339 21189.16 64.30 42856.32 47808.48 2014-12-05 04:42:20.000 339 21189.18 64.30 42856.33 47808.51 2014-12-05 04:42:21.000 339 21189.20 64.29 42856.32 47808.51 2014-12-05 04:42:22.000 339 21189.19 64.30 42856.33 47808.50 2014-12-05 04:42:23.000 339 21189.19 64.32 42856.33 47808.52 2014-12-05 04:42:24.000 339 21189.19 64.34 42856.31 47808.52 2014-12-05 04:42:25.000 339 21189.17 64.36 42856.30 47808.49 2014-12-05 04:42:26.000 339 21189.16 64.37 42856.32 47808.51 2014-12-05 04:42:27.000 339 21189.15 64.36 42856.26 47808.52 2014-12-05 04:42:28.000 339 21189.14 64.37 42856.28 47808.48 2014-12-05 04:42:29.000 339 21189.14 64.38 42856.30 47808.49 2014-12-05 04:42:30.000 339 21189.14 64.40 42856.28 47808.48 2014-12-05 04:42:31.000 339 21189.14 64.38 42856.26 47808.48 2014-12-05 04:42:32.000 339 21189.14 64.37 42856.28 47808.46 2014-12-05 04:42:33.000 339 21189.12 64.38 42856.28 47808.46 2014-12-05 04:42:34.000 339 21189.10 64.37 42856.30 47808.44 2014-12-05 04:42:35.000 339 21189.10 64.39 42856.25 47808.46 2014-12-05 04:42:36.000 339 21189.08 64.41 42856.23 47808.44 2014-12-05 04:42:37.000 339 21189.06 64.42 42856.21 47808.42 2014-12-05 04:42:38.000 339 21189.05 64.46 42856.19 47808.44 2014-12-05 04:42:39.000 339 21189.03 64.47 42856.21 47808.43 2014-12-05 04:42:40.000 339 21189.02 64.51 42856.22 47808.41 2014-12-05 04:42:41.000 339 21189.00 64.55 42856.21 47808.41 2014-12-05 04:42:42.000 339 21189.01 64.55 42856.22 47808.38 2014-12-05 04:42:43.000 339 21189.00 64.60 42856.21 47808.37 2014-12-05 04:42:44.000 339 21188.97 64.65 42856.19 47808.37 2014-12-05 04:42:45.000 339 21188.94 64.69 42856.17 47808.33 2014-12-05 04:42:46.000 339 21188.90 64.73 42856.14 47808.29 2014-12-05 04:42:47.000 339 21188.90 64.78 42856.11 47808.24 2014-12-05 04:42:48.000 339 21188.89 64.77 42856.08 47808.22 2014-12-05 04:42:49.000 339 21188.89 64.77 42856.07 47808.22 2014-12-05 04:42:50.000 339 21188.87 64.77 42856.04 47808.18 2014-12-05 04:42:51.000 339 21188.91 64.78 42856.01 47808.16 2014-12-05 04:42:52.000 339 21188.93 64.77 42856.04 47808.16 2014-12-05 04:42:53.000 339 21188.91 64.79 42856.01 47808.18 2014-12-05 04:42:54.000 339 21188.91 64.80 42856.01 47808.16 2014-12-05 04:42:55.000 339 21188.93 64.80 42856.01 47808.21 2014-12-05 04:42:56.000 339 21189.01 64.77 42856.05 47808.20 2014-12-05 04:42:57.000 339 21188.99 64.73 42856.08 47808.21 2014-12-05 04:42:58.000 339 21189.01 64.71 42856.08 47808.24 2014-12-05 04:42:59.000 339 21189.02 64.70 42856.08 47808.27 2014-12-05 04:43:00.000 339 21189.03 64.69 42856.15 47808.33 2014-12-05 04:43:01.000 339 21189.07 64.68 42856.14 47808.35 2014-12-05 04:43:02.000 339 21189.09 64.65 42856.19 47808.38 2014-12-05 04:43:03.000 339 21189.09 64.65 42856.26 47808.39 2014-12-05 04:43:04.000 339 21189.13 64.64 42856.25 47808.45 2014-12-05 04:43:05.000 339 21189.16 64.64 42856.23 47808.45 2014-12-05 04:43:06.000 339 21189.14 64.65 42856.26 47808.48 2014-12-05 04:43:07.000 339 21189.16 64.66 42856.26 47808.49 2014-12-05 04:43:08.000 339 21189.18 64.66 42856.30 47808.52 2014-12-05 04:43:09.000 339 21189.21 64.65 42856.30 47808.52 2014-12-05 04:43:10.000 339 21189.23 64.64 42856.31 47808.59 2014-12-05 04:43:11.000 339 21189.29 64.62 42856.32 47808.58 2014-12-05 04:43:12.000 339 21189.30 64.59 42856.33 47808.61 2014-12-05 04:43:13.000 339 21189.30 64.59 42856.36 47808.65 2014-12-05 04:43:14.000 339 21189.33 64.62 42856.40 47808.66 2014-12-05 04:43:15.000 339 21189.34 64.63 42856.38 47808.67 2014-12-05 04:43:16.000 339 21189.35 64.64 42856.36 47808.68 2014-12-05 04:43:17.000 339 21189.35 64.69 42856.39 47808.68 2014-12-05 04:43:18.000 339 21189.37 64.68 42856.39 47808.69 2014-12-05 04:43:19.000 339 21189.39 64.67 42856.35 47808.69 2014-12-05 04:43:20.000 339 21189.40 64.66 42856.38 47808.71 2014-12-05 04:43:21.000 339 21189.43 64.67 42856.40 47808.74 2014-12-05 04:43:22.000 339 21189.42 64.67 42856.44 47808.74 2014-12-05 04:43:23.000 339 21189.44 64.67 42856.43 47808.76 2014-12-05 04:43:24.000 339 21189.46 64.66 42856.44 47808.77 2014-12-05 04:43:25.000 339 21189.44 64.68 42856.44 47808.80 2014-12-05 04:43:26.000 339 21189.47 64.69 42856.44 47808.78 2014-12-05 04:43:27.000 339 21189.48 64.67 42856.42 47808.80 2014-12-05 04:43:28.000 339 21189.51 64.67 42856.47 47808.81 2014-12-05 04:43:29.000 339 21189.54 64.67 42856.46 47808.83 2014-12-05 04:43:30.000 339 21189.54 64.67 42856.46 47808.81 2014-12-05 04:43:31.000 339 21189.52 64.65 42856.48 47808.82 2014-12-05 04:43:32.000 339 21189.55 64.63 42856.49 47808.82 2014-12-05 04:43:33.000 339 21189.54 64.61 42856.49 47808.84 2014-12-05 04:43:34.000 339 21189.51 64.58 42856.46 47808.86 2014-12-05 04:43:35.000 339 21189.53 64.53 42856.49 47808.82 2014-12-05 04:43:36.000 339 21189.54 64.50 42856.49 47808.87 2014-12-05 04:43:37.000 339 21189.52 64.47 42856.50 47808.85 2014-12-05 04:43:38.000 339 21189.48 64.46 42856.54 47808.84 2014-12-05 04:43:39.000 339 21189.48 64.42 42856.54 47808.85 2014-12-05 04:43:40.000 339 21189.42 64.40 42856.53 47808.85 2014-12-05 04:43:41.000 339 21189.39 64.38 42856.55 47808.86 2014-12-05 04:43:42.000 339 21189.36 64.36 42856.58 47808.83 2014-12-05 04:43:43.000 339 21189.36 64.35 42856.54 47808.80 2014-12-05 04:43:44.000 339 21189.34 64.32 42856.53 47808.81 2014-12-05 04:43:45.000 339 21189.35 64.31 42856.54 47808.82 2014-12-05 04:43:46.000 339 21189.35 64.29 42856.51 47808.80 2014-12-05 04:43:47.000 339 21189.31 64.26 42856.51 47808.80 2014-12-05 04:43:48.000 339 21189.31 64.23 42856.53 47808.79 2014-12-05 04:43:49.000 339 21189.30 64.19 42856.55 47808.78 2014-12-05 04:43:50.000 339 21189.27 64.16 42856.55 47808.78 2014-12-05 04:43:51.000 339 21189.25 64.12 42856.54 47808.77 2014-12-05 04:43:52.000 339 21189.25 64.09 42856.55 47808.78 2014-12-05 04:43:53.000 339 21189.25 64.06 42856.54 47808.75 2014-12-05 04:43:54.000 339 21189.23 64.02 42856.54 47808.78 2014-12-05 04:43:55.000 339 21189.20 63.98 42856.57 47808.76 2014-12-05 04:43:56.000 339 21189.20 63.94 42856.54 47808.75 2014-12-05 04:43:57.000 339 21189.16 63.93 42856.56 47808.77 2014-12-05 04:43:58.000 339 21189.15 63.89 42856.56 47808.72 2014-12-05 04:43:59.000 339 21189.12 63.89 42856.53 47808.74 2014-12-05 04:44:00.000 339 21189.13 63.87 42856.55 47808.72 2014-12-05 04:44:01.000 339 21189.13 63.85 42856.54 47808.75 2014-12-05 04:44:02.000 339 21189.15 63.83 42856.57 47808.71 2014-12-05 04:44:03.000 339 21189.12 63.81 42856.56 47808.73 2014-12-05 04:44:04.000 339 21189.11 63.80 42856.56 47808.71 2014-12-05 04:44:05.000 339 21189.07 63.84 42856.55 47808.71 2014-12-05 04:44:06.000 339 21189.03 63.88 42856.55 47808.69 2014-12-05 04:44:07.000 339 21189.01 63.89 42856.55 47808.66 2014-12-05 04:44:08.000 339 21189.00 63.91 42856.49 47808.61 2014-12-05 04:44:09.000 339 21188.99 63.90 42856.44 47808.59 2014-12-05 04:44:10.000 339 21188.95 63.89 42856.44 47808.58 2014-12-05 04:44:11.000 339 21188.92 63.89 42856.43 47808.56 2014-12-05 04:44:12.000 339 21188.89 63.90 42856.42 47808.55 2014-12-05 04:44:13.000 339 21188.86 63.92 42856.40 47808.51 2014-12-05 04:44:14.000 339 21188.82 63.94 42856.39 47808.47 2014-12-05 04:44:15.000 339 21188.83 63.91 42856.37 47808.44 2014-12-05 04:44:16.000 339 21188.83 63.89 42856.36 47808.42 2014-12-05 04:44:17.000 339 21188.84 63.88 42856.33 47808.40 2014-12-05 04:44:18.000 339 21188.84 63.85 42856.33 47808.41 2014-12-05 04:44:19.000 339 21188.86 63.82 42856.33 47808.40 2014-12-05 04:44:20.000 339 21188.86 63.80 42856.33 47808.42 2014-12-05 04:44:21.000 339 21188.89 63.74 42856.36 47808.43 2014-12-05 04:44:22.000 339 21188.90 63.73 42856.39 47808.49 2014-12-05 04:44:23.000 339 21188.95 63.69 42856.39 47808.49 2014-12-05 04:44:24.000 339 21188.97 63.63 42856.44 47808.53 2014-12-05 04:44:25.000 339 21188.99 63.64 42856.43 47808.56 2014-12-05 04:44:26.000 339 21189.02 63.63 42856.42 47808.55 2014-12-05 04:44:27.000 339 21189.02 63.64 42856.42 47808.56 2014-12-05 04:44:28.000 339 21189.02 63.62 42856.42 47808.57 2014-12-05 04:44:29.000 339 21189.02 63.61 42856.40 47808.56 2014-12-05 04:44:30.000 339 21189.03 63.59 42856.40 47808.55 2014-12-05 04:44:31.000 339 21189.03 63.61 42856.42 47808.59 2014-12-05 04:44:32.000 339 21189.07 63.60 42856.40 47808.58 2014-12-05 04:44:33.000 339 21189.06 63.59 42856.42 47808.60 2014-12-05 04:44:34.000 339 21189.09 63.58 42856.43 47808.58 2014-12-05 04:44:35.000 339 21189.06 63.55 42856.42 47808.60 2014-12-05 04:44:36.000 339 21189.11 63.51 42856.42 47808.62 2014-12-05 04:44:37.000 339 21189.12 63.49 42856.44 47808.64 2014-12-05 04:44:38.000 339 21189.14 63.48 42856.46 47808.66 2014-12-05 04:44:39.000 339 21189.15 63.45 42856.46 47808.68 2014-12-05 04:44:40.000 339 21189.19 63.42 42856.46 47808.66 2014-12-05 04:44:41.000 339 21189.18 63.39 42856.49 47808.68 2014-12-05 04:44:42.000 339 21189.17 63.34 42856.53 47808.70 2014-12-05 04:44:43.000 339 21189.17 63.30 42856.57 47808.73 2014-12-05 04:44:44.000 339 21189.22 63.28 42856.55 47808.75 2014-12-05 04:44:45.000 339 21189.22 63.29 42856.54 47808.78 2014-12-05 04:44:46.000 339 21189.22 63.28 42856.57 47808.79 2014-12-05 04:44:47.000 339 21189.29 63.25 42856.60 47808.81 2014-12-05 04:44:48.000 339 21189.32 63.21 42856.60 47808.83 2014-12-05 04:44:49.000 339 21189.34 63.21 42856.61 47808.86 2014-12-05 04:44:50.000 339 21189.37 63.22 42856.62 47808.87 2014-12-05 04:44:51.000 339 21189.38 63.23 42856.62 47808.89 2014-12-05 04:44:52.000 339 21189.38 63.28 42856.58 47808.89 2014-12-05 04:44:53.000 339 21189.39 63.29 42856.58 47808.87 2014-12-05 04:44:54.000 339 21189.38 63.27 42856.58 47808.88 2014-12-05 04:44:55.000 339 21189.36 63.26 42856.58 47808.86 2014-12-05 04:44:56.000 339 21189.36 63.22 42856.60 47808.86 2014-12-05 04:44:57.000 339 21189.35 63.16 42856.60 47808.85 2014-12-05 04:44:58.000 339 21189.36 63.12 42856.62 47808.88 2014-12-05 04:44:59.000 339 21189.35 63.11 42856.64 47808.89 2014-12-05 04:45:00.000 339 21189.34 63.09 42856.65 47808.88 2014-12-05 04:45:01.000 339 21189.32 63.07 42856.67 47808.88 2014-12-05 04:45:02.000 339 21189.33 63.03 42856.64 47808.90 2014-12-05 04:45:03.000 339 21189.32 63.01 42856.68 47808.88 2014-12-05 04:45:04.000 339 21189.32 63.01 42856.69 47808.90 2014-12-05 04:45:05.000 339 21189.32 62.96 42856.71 47808.90 2014-12-05 04:45:06.000 339 21189.31 62.95 42856.68 47808.91 2014-12-05 04:45:07.000 339 21189.32 62.94 42856.73 47808.93 2014-12-05 04:45:08.000 339 21189.35 62.94 42856.71 47808.93 2014-12-05 04:45:09.000 339 21189.34 62.90 42856.72 47808.95 2014-12-05 04:45:10.000 339 21189.33 62.88 42856.71 47808.95 2014-12-05 04:45:11.000 339 21189.32 62.86 42856.68 47808.96 2014-12-05 04:45:12.000 339 21189.32 62.84 42856.69 47808.94 2014-12-05 04:45:13.000 339 21189.31 62.81 42856.76 47808.97 2014-12-05 04:45:14.000 339 21189.32 62.78 42856.75 47808.98 2014-12-05 04:45:15.000 339 21189.34 62.76 42856.78 47808.97 2014-12-05 04:45:16.000 339 21189.32 62.73 42856.78 47808.98 2014-12-05 04:45:17.000 339 21189.31 62.73 42856.78 47809.00 2014-12-05 04:45:18.000 339 21189.26 62.73 42856.80 47809.00 2014-12-05 04:45:19.000 339 21189.22 62.72 42856.79 47808.99 2014-12-05 04:45:20.000 339 21189.22 62.68 42856.83 47808.99 2014-12-05 04:45:21.000 339 21189.21 62.68 42856.82 47808.96 2014-12-05 04:45:22.000 339 21189.15 62.66 42856.81 47808.95 2014-12-05 04:45:23.000 339 21189.11 62.64 42856.78 47808.94 2014-12-05 04:45:24.000 339 21189.13 62.62 42856.75 47808.92 2014-12-05 04:45:25.000 339 21189.09 62.58 42856.76 47808.89 2014-12-05 04:45:26.000 339 21189.08 62.57 42856.76 47808.88 2014-12-05 04:45:27.000 339 21189.06 62.57 42856.73 47808.86 2014-12-05 04:45:28.000 339 21188.99 62.53 42856.73 47808.84 2014-12-05 04:45:29.000 339 21188.97 62.51 42856.69 47808.81 2014-12-05 04:45:30.000 339 21188.98 62.49 42856.69 47808.79 2014-12-05 04:45:31.000 339 21188.94 62.44 42856.64 47808.76 2014-12-05 04:45:32.000 339 21188.91 62.40 42856.67 47808.75 2014-12-05 04:45:33.000 339 21188.91 62.36 42856.67 47808.73 2014-12-05 04:45:34.000 339 21188.92 62.32 42856.65 47808.74 2014-12-05 04:45:35.000 339 21188.90 62.31 42856.67 47808.74 2014-12-05 04:45:36.000 339 21188.88 62.30 42856.68 47808.74 2014-12-05 04:45:37.000 339 21188.87 62.29 42856.68 47808.75 2014-12-05 04:45:38.000 339 21188.88 62.32 42856.65 47808.75 2014-12-05 04:45:39.000 339 21188.84 62.29 42856.67 47808.75 2014-12-05 04:45:40.000 339 21188.86 62.30 42856.69 47808.73 2014-12-05 04:45:41.000 339 21188.86 62.31 42856.68 47808.74 2014-12-05 04:45:42.000 339 21188.82 62.28 42856.69 47808.70 2014-12-05 04:45:43.000 339 21188.82 62.27 42856.68 47808.71 2014-12-05 04:45:44.000 339 21188.82 62.28 42856.65 47808.67 2014-12-05 04:45:45.000 339 21188.80 62.28 42856.64 47808.68 2014-12-05 04:45:46.000 339 21188.81 62.29 42856.65 47808.68 2014-12-05 04:45:47.000 339 21188.78 62.27 42856.62 47808.67 2014-12-05 04:45:48.000 339 21188.78 62.25 42856.65 47808.67 2014-12-05 04:45:49.000 339 21188.80 62.22 42856.69 47808.70 2014-12-05 04:45:50.000 339 21188.81 62.20 42856.69 47808.70 2014-12-05 04:45:51.000 339 21188.82 62.19 42856.69 47808.73 2014-12-05 04:45:52.000 339 21188.83 62.17 42856.69 47808.70 2014-12-05 04:45:53.000 339 21188.85 62.19 42856.68 47808.71 2014-12-05 04:45:54.000 339 21188.81 62.20 42856.67 47808.71 2014-12-05 04:45:55.000 339 21188.79 62.21 42856.67 47808.69 2014-12-05 04:45:56.000 339 21188.77 62.23 42856.65 47808.65 2014-12-05 04:45:57.000 339 21188.74 62.22 42856.62 47808.63 2014-12-05 04:45:58.000 339 21188.72 62.25 42856.60 47808.62 2014-12-05 04:45:59.000 339 21188.69 62.27 42856.57 47808.59 2014-12-05 04:46:00.000 339 21188.65 62.32 42856.55 47808.52 2014-12-05 04:46:01.000 339 21188.63 62.37 42856.50 47808.49 2014-12-05 04:46:02.000 339 21188.61 62.35 42856.47 47808.44 2014-12-05 04:46:03.000 339 21188.58 62.34 42856.44 47808.42 2014-12-05 04:46:04.000 339 21188.58 62.36 42856.42 47808.38 2014-12-05 04:46:05.000 339 21188.61 62.36 42856.39 47808.39 2014-12-05 04:46:06.000 339 21188.64 62.33 42856.40 47808.36 2014-12-05 04:46:07.000 339 21188.63 62.31 42856.39 47808.35 2014-12-05 04:46:08.000 339 21188.67 62.29 42856.38 47808.36 2014-12-05 04:46:09.000 339 21188.71 62.27 42856.40 47808.39 2014-12-05 04:46:10.000 339 21188.74 62.29 42856.43 47808.40 2014-12-05 04:46:11.000 339 21188.77 62.29 42856.47 47808.42 2014-12-05 04:46:12.000 339 21188.77 62.29 42856.49 47808.47 2014-12-05 04:46:13.000 339 21188.79 62.29 42856.47 47808.46 2014-12-05 04:46:14.000 339 21188.78 62.29 42856.49 47808.47 2014-12-05 04:46:15.000 339 21188.79 62.31 42856.49 47808.48 2014-12-05 04:46:16.000 339 21188.83 62.30 42856.47 47808.48 2014-12-05 04:46:17.000 339 21188.83 62.30 42856.43 47808.48 2014-12-05 04:46:18.000 339 21188.82 62.31 42856.44 47808.48 2014-12-05 04:46:19.000 339 21188.81 62.30 42856.49 47808.49 2014-12-05 04:46:20.000 339 21188.82 62.32 42856.47 47808.49 2014-12-05 04:46:21.000 339 21188.81 62.35 42856.44 47808.47 2014-12-05 04:46:22.000 339 21188.84 62.31 42856.44 47808.47 2014-12-05 04:46:23.000 339 21188.84 62.27 42856.47 47808.48 2014-12-05 04:46:24.000 339 21188.84 62.24 42856.49 47808.50 2014-12-05 04:46:25.000 339 21188.85 62.23 42856.50 47808.50 2014-12-05 04:46:26.000 339 21188.82 62.25 42856.50 47808.51 2014-12-05 04:46:27.000 339 21188.79 62.26 42856.53 47808.51 2014-12-05 04:46:28.000 339 21188.78 62.30 42856.51 47808.52 2014-12-05 04:46:29.000 339 21188.80 62.31 42856.50 47808.50 2014-12-05 04:46:30.000 339 21188.80 62.33 42856.49 47808.49 2014-12-05 04:46:31.000 339 21188.77 62.34 42856.46 47808.49 2014-12-05 04:46:32.000 339 21188.75 62.39 42856.47 47808.47 2014-12-05 04:46:33.000 339 21188.77 62.39 42856.47 47808.47 2014-12-05 04:46:34.000 339 21188.81 62.37 42856.46 47808.46 2014-12-05 04:46:35.000 339 21188.83 62.34 42856.49 47808.49 2014-12-05 04:46:36.000 339 21188.83 62.35 42856.47 47808.48 2014-12-05 04:46:37.000 339 21188.86 62.34 42856.47 47808.51 2014-12-05 04:46:38.000 339 21188.88 62.36 42856.47 47808.52 2014-12-05 04:46:39.000 339 21188.88 62.37 42856.49 47808.51 2014-12-05 04:46:40.000 339 21188.86 62.37 42856.48 47808.52 2014-12-05 04:46:41.000 339 21188.86 62.38 42856.46 47808.55 2014-12-05 04:46:42.000 339 21188.86 62.41 42856.48 47808.56 2014-12-05 04:46:43.000 339 21188.88 62.44 42856.49 47808.54 2014-12-05 04:46:44.000 339 21188.87 62.46 42856.47 47808.53 2014-12-05 04:46:45.000 339 21188.85 62.49 42856.48 47808.53 2014-12-05 04:46:46.000 339 21188.86 62.50 42856.48 47808.55 2014-12-05 04:46:47.000 339 21188.87 62.52 42856.49 47808.53 2014-12-05 04:46:48.000 339 21188.84 62.54 42856.51 47808.53 2014-12-05 04:46:49.000 339 21188.79 62.58 42856.49 47808.50 2014-12-05 04:46:50.000 339 21188.76 62.63 42856.44 47808.49 2014-12-05 04:46:51.000 339 21188.73 62.69 42856.44 47808.47 2014-12-05 04:46:52.000 339 21188.72 62.72 42856.44 47808.41 2014-12-05 04:46:53.000 339 21188.72 62.73 42856.44 47808.40 2014-12-05 04:46:54.000 339 21188.68 62.75 42856.40 47808.38 2014-12-05 04:46:55.000 339 21188.65 62.77 42856.39 47808.37 2014-12-05 04:46:56.000 339 21188.64 62.78 42856.36 47808.35 2014-12-05 04:46:57.000 339 21188.67 62.79 42856.36 47808.33 2014-12-05 04:46:58.000 339 21188.68 62.81 42856.33 47808.31 2014-12-05 04:46:59.000 339 21188.70 62.81 42856.36 47808.34 2014-12-05 04:47:00.000 339 21188.69 62.82 42856.36 47808.35 2014-12-05 04:47:01.000 339 21188.69 62.83 42856.37 47808.33 2014-12-05 04:47:02.000 339 21188.69 62.81 42856.33 47808.33 2014-12-05 04:47:03.000 339 21188.71 62.81 42856.36 47808.34 2014-12-05 04:47:04.000 339 21188.71 62.84 42856.36 47808.35 2014-12-05 04:47:05.000 339 21188.71 62.86 42856.37 47808.36 2014-12-05 04:47:06.000 339 21188.70 62.86 42856.35 47808.34 2014-12-05 04:47:07.000 339 21188.68 62.88 42856.35 47808.35 2014-12-05 04:47:08.000 339 21188.69 62.89 42856.33 47808.36 2014-12-05 04:47:09.000 339 21188.71 62.89 42856.33 47808.35 2014-12-05 04:47:10.000 339 21188.67 62.90 42856.35 47808.33 2014-12-05 04:47:11.000 339 21188.68 62.88 42856.36 47808.33 2014-12-05 04:47:12.000 339 21188.71 62.89 42856.38 47808.33 2014-12-05 04:47:13.000 339 21188.69 62.91 42856.40 47808.34 2014-12-05 04:47:14.000 339 21188.68 62.91 42856.43 47808.34 2014-12-05 04:47:15.000 339 21188.65 62.92 42856.40 47808.34 2014-12-05 04:47:16.000 339 21188.65 62.92 42856.44 47808.33 2014-12-05 04:47:17.000 339 21188.62 62.92 42856.44 47808.35 2014-12-05 04:47:18.000 339 21188.62 62.92 42856.44 47808.33 2014-12-05 04:47:19.000 339 21188.59 62.95 42856.44 47808.34 2014-12-05 04:47:20.000 339 21188.59 62.97 42856.43 47808.33 2014-12-05 04:47:21.000 339 21188.57 62.99 42856.40 47808.32 2014-12-05 04:47:22.000 339 21188.57 63.00 42856.38 47808.32 2014-12-05 04:47:23.000 339 21188.60 63.00 42856.38 47808.31 2014-12-05 04:47:24.000 339 21188.55 63.04 42856.37 47808.31 2014-12-05 04:47:25.000 339 21188.51 63.10 42856.37 47808.28 2014-12-05 04:47:26.000 339 21188.53 63.14 42856.35 47808.25 2014-12-05 04:47:27.000 339 21188.51 63.16 42856.28 47808.22 2014-12-05 04:47:28.000 339 21188.52 63.19 42856.22 47808.19 2014-12-05 04:47:29.000 339 21188.51 63.24 42856.19 47808.16 2014-12-05 04:47:30.000 339 21188.54 63.23 42856.21 47808.15 2014-12-05 04:47:31.000 339 21188.57 63.22 42856.19 47808.10 2014-12-05 04:47:32.000 339 21188.58 63.21 42856.15 47808.10 2014-12-05 04:47:33.000 339 21188.60 63.21 42856.12 47808.11 2014-12-05 04:47:34.000 339 21188.61 63.20 42856.14 47808.10 2014-12-05 04:47:35.000 339 21188.64 63.19 42856.14 47808.14 2014-12-05 04:47:36.000 339 21188.67 63.21 42856.12 47808.14 2014-12-05 04:47:37.000 339 21188.63 63.25 42856.12 47808.10 2014-12-05 04:47:38.000 339 21188.62 63.27 42856.08 47808.09 2014-12-05 04:47:39.000 339 21188.63 63.30 42856.07 47808.08 2014-12-05 04:47:40.000 339 21188.65 63.32 42856.05 47808.06 2014-12-05 04:47:41.000 339 21188.67 63.33 42856.01 47808.05 2014-12-05 04:47:42.000 339 21188.67 63.32 42856.00 47808.03 2014-12-05 04:47:43.000 339 21188.64 63.32 42855.99 47808.04 2014-12-05 04:47:44.000 339 21188.64 63.28 42856.04 47808.04 2014-12-05 04:47:45.000 339 21188.67 63.24 42856.07 47808.06 2014-12-05 04:47:46.000 339 21188.71 63.23 42856.10 47808.08 2014-12-05 04:47:47.000 339 21188.76 63.21 42856.15 47808.12 2014-12-05 04:47:48.000 339 21188.78 63.20 42856.14 47808.18 2014-12-05 04:47:49.000 339 21188.79 63.22 42856.14 47808.18 2014-12-05 04:47:50.000 339 21188.81 63.20 42856.15 47808.18 2014-12-05 04:47:51.000 339 21188.86 63.17 42856.15 47808.20 2014-12-05 04:47:52.000 339 21188.87 63.18 42856.14 47808.21 2014-12-05 04:47:53.000 339 21188.87 63.17 42856.10 47808.22 2014-12-05 04:47:54.000 339 21188.87 63.13 42856.14 47808.24 2014-12-05 04:47:55.000 339 21188.90 63.09 42856.17 47808.22 2014-12-05 04:47:56.000 339 21188.88 63.10 42856.18 47808.24 2014-12-05 04:47:57.000 339 21188.86 63.10 42856.12 47808.26 2014-12-05 04:47:58.000 339 21188.87 63.11 42856.14 47808.21 2014-12-05 04:47:59.000 339 21188.86 63.11 42856.14 47808.23 2014-12-05 04:48:00.000 339 21188.85 63.10 42856.10 47808.19 2014-12-05 04:48:01.000 339 21188.85 63.05 42856.08 47808.23 2014-12-05 04:48:02.000 339 21188.88 63.00 42856.11 47808.21 2014-12-05 04:48:03.000 339 21188.88 62.94 42856.15 47808.21 2014-12-05 04:48:04.000 339 21188.90 62.93 42856.21 47808.26 2014-12-05 04:48:05.000 339 21188.86 62.90 42856.19 47808.26 2014-12-05 04:48:06.000 339 21188.86 62.92 42856.21 47808.28 2014-12-05 04:48:07.000 339 21188.87 62.89 42856.24 47808.29 2014-12-05 04:48:08.000 339 21188.87 62.88 42856.23 47808.33 2014-12-05 04:48:09.000 339 21188.87 62.85 42856.22 47808.31 2014-12-05 04:48:10.000 339 21188.84 62.82 42856.23 47808.30 2014-12-05 04:48:11.000 339 21188.78 62.83 42856.22 47808.31 2014-12-05 04:48:12.000 339 21188.76 62.84 42856.19 47808.27 2014-12-05 04:48:13.000 339 21188.73 62.81 42856.22 47808.25 2014-12-05 04:48:14.000 339 21188.69 62.79 42856.25 47808.24 2014-12-05 04:48:15.000 339 21188.62 62.77 42856.25 47808.25 2014-12-05 04:48:16.000 339 21188.61 62.78 42856.22 47808.21 2014-12-05 04:48:17.000 339 21188.61 62.75 42856.24 47808.20 2014-12-05 04:48:18.000 339 21188.60 62.71 42856.21 47808.18 2014-12-05 04:48:19.000 339 21188.57 62.68 42856.24 47808.18 2014-12-05 04:48:20.000 339 21188.58 62.66 42856.26 47808.19 2014-12-05 04:48:21.000 339 21188.62 62.61 42856.26 47808.21 2014-12-05 04:48:22.000 339 21188.61 62.56 42856.30 47808.23 2014-12-05 04:48:23.000 339 21188.61 62.56 42856.33 47808.23 2014-12-05 04:48:24.000 339 21188.60 62.56 42856.32 47808.24 2014-12-05 04:48:25.000 339 21188.60 62.52 42856.37 47808.25 2014-12-05 04:48:26.000 339 21188.57 62.49 42856.40 47808.26 2014-12-05 04:48:27.000 339 21188.57 62.46 42856.39 47808.28 2014-12-05 04:48:28.000 339 21188.57 62.42 42856.42 47808.29 2014-12-05 04:48:29.000 339 21188.56 62.39 42856.40 47808.31 2014-12-05 04:48:30.000 339 21188.55 62.36 42856.44 47808.31 2014-12-05 04:48:31.000 339 21188.60 62.32 42856.42 47808.33 2014-12-05 04:48:32.000 339 21188.62 62.34 42856.44 47808.35 2014-12-05 04:48:33.000 339 21188.63 62.39 42856.47 47808.37 2014-12-05 04:48:34.000 339 21188.62 62.39 42856.47 47808.36 2014-12-05 04:48:35.000 339 21188.62 62.40 42856.46 47808.38 2014-12-05 04:48:36.000 339 21188.64 62.41 42856.49 47808.38 2014-12-05 04:48:37.000 339 21188.66 62.39 42856.44 47808.38 2014-12-05 04:48:38.000 339 21188.67 62.39 42856.44 47808.35 2014-12-05 04:48:39.000 339 21188.65 62.38 42856.46 47808.42 2014-12-05 04:48:40.000 339 21188.65 62.34 42856.44 47808.39 2014-12-05 04:48:41.000 339 21188.66 62.36 42856.44 47808.41 2014-12-05 04:48:42.000 339 21188.63 62.39 42856.46 47808.42 2014-12-05 04:48:43.000 339 21188.55 62.47 42856.44 47808.40 2014-12-05 04:48:44.000 339 21188.52 62.53 42856.40 47808.33 2014-12-05 04:48:45.000 339 21188.50 62.58 42856.38 47808.32 2014-12-05 04:48:46.000 339 21188.47 62.58 42856.40 47808.26 2014-12-05 04:48:47.000 339 21188.43 62.59 42856.39 47808.25 2014-12-05 04:48:48.000 339 21188.46 62.64 42856.32 47808.20 2014-12-05 04:48:49.000 339 21188.45 62.68 42856.30 47808.18 2014-12-05 04:48:50.000 339 21188.48 62.68 42856.31 47808.17 2014-12-05 04:48:51.000 339 21188.51 62.68 42856.26 47808.16 2014-12-05 04:48:52.000 339 21188.54 62.69 42856.25 47808.18 2014-12-05 04:48:53.000 339 21188.55 62.71 42856.22 47808.14 2014-12-05 04:48:54.000 339 21188.57 62.71 42856.22 47808.16 2014-12-05 04:48:55.000 339 21188.60 62.71 42856.25 47808.17 2014-12-05 04:48:56.000 339 21188.61 62.70 42856.24 47808.19 2014-12-05 04:48:57.000 339 21188.65 62.71 42856.24 47808.19 2014-12-05 04:48:58.000 339 21188.67 62.70 42856.26 47808.22 2014-12-05 04:48:59.000 339 21188.70 62.69 42856.26 47808.22 2014-12-05 04:49:00.000 339 21188.68 62.69 42856.25 47808.22 2014-12-05 04:49:01.000 339 21188.66 62.68 42856.23 47808.21 2014-12-05 04:49:02.000 339 21188.63 62.68 42856.21 47808.19 2014-12-05 04:49:03.000 339 21188.63 62.66 42856.22 47808.21 2014-12-05 04:49:04.000 339 21188.60 62.67 42856.22 47808.18 2014-12-05 04:49:05.000 339 21188.61 62.65 42856.23 47808.19 2014-12-05 04:49:06.000 339 21188.62 62.63 42856.23 47808.17 2014-12-05 04:49:07.000 339 21188.61 62.58 42856.19 47808.19 2014-12-05 04:49:08.000 339 21188.61 62.56 42856.21 47808.17 2014-12-05 04:49:09.000 339 21188.59 62.53 42856.19 47808.17 2014-12-05 04:49:10.000 339 21188.59 62.51 42856.23 47808.19 2014-12-05 04:49:11.000 339 21188.55 62.52 42856.25 47808.16 2014-12-05 04:49:12.000 339 21188.55 62.52 42856.22 47808.15 2014-12-05 04:49:13.000 339 21188.56 62.52 42856.18 47808.12 2014-12-05 04:49:14.000 339 21188.57 62.52 42856.15 47808.11 2014-12-05 04:49:15.000 339 21188.56 62.50 42856.15 47808.11 2014-12-05 04:49:16.000 339 21188.58 62.47 42856.12 47808.07 2014-12-05 04:49:17.000 339 21188.55 62.49 42856.08 47808.08 2014-12-05 04:49:18.000 339 21188.50 62.61 42856.04 47808.07 2014-12-05 04:49:19.000 339 21188.50 62.69 42855.99 47807.99 2014-12-05 04:49:20.000 339 21188.51 62.68 42855.90 47807.92 2014-12-05 04:49:21.000 339 21188.52 62.58 42855.90 47807.84 2014-12-05 04:49:22.000 339 21188.57 62.42 42855.90 47807.85 2014-12-05 04:49:23.000 339 21188.63 62.26 42855.94 47807.87 2014-12-05 04:49:24.000 339 21188.67 62.17 42856.01 47807.95 2014-12-05 04:49:25.000 339 21188.68 62.11 42856.08 47808.03 2014-12-05 04:49:26.000 339 21188.68 62.06 42856.10 47808.06 2014-12-05 04:49:27.000 339 21188.66 61.98 42856.14 47808.10 2014-12-05 04:49:28.000 339 21188.63 61.89 42856.17 47808.11 2014-12-05 04:49:29.000 339 21188.60 61.81 42856.17 47808.11 2014-12-05 04:49:30.000 339 21188.61 61.70 42856.22 47808.12 2014-12-05 04:49:31.000 339 21188.63 61.57 42856.26 47808.15 2014-12-05 04:49:32.000 339 21188.64 61.47 42856.29 47808.18 2014-12-05 04:49:33.000 339 21188.63 61.40 42856.32 47808.21 2014-12-05 04:49:34.000 339 21188.61 61.34 42856.33 47808.29 2014-12-05 04:49:35.000 339 21188.60 61.31 42856.35 47808.33 2014-12-05 04:49:36.000 339 21188.60 61.31 42856.40 47808.31 2014-12-05 04:49:37.000 339 21188.60 61.25 42856.43 47808.29 2014-12-05 04:49:38.000 339 21188.57 61.21 42856.44 47808.33 2014-12-05 04:49:39.000 339 21188.57 61.12 42856.46 47808.32 2014-12-05 04:49:40.000 339 21188.59 61.05 42856.46 47808.33 2014-12-05 04:49:41.000 339 21188.56 61.01 42856.49 47808.34 2014-12-05 04:49:42.000 339 21188.56 60.92 42856.47 47808.35 2014-12-05 04:49:43.000 339 21188.56 60.85 42856.46 47808.37 2014-12-05 04:49:44.000 339 21188.57 60.80 42856.49 47808.42 2014-12-05 04:49:45.000 339 21188.55 60.77 42856.50 47808.42 2014-12-05 04:49:46.000 339 21188.57 60.74 42856.54 47808.45 2014-12-05 04:49:47.000 339 21188.59 60.71 42856.53 47808.46 2014-12-05 04:49:48.000 339 21188.59 60.66 42856.54 47808.47 2014-12-05 04:49:49.000 339 21188.61 60.68 42856.57 47808.49 2014-12-05 04:49:50.000 339 21188.61 60.69 42856.58 47808.53 2014-12-05 04:49:51.000 339 21188.64 60.71 42856.58 47808.53 2014-12-05 04:49:52.000 339 21188.65 60.70 42856.58 47808.52 2014-12-05 04:49:53.000 339 21188.61 60.70 42856.62 47808.56 2014-12-05 04:49:54.000 339 21188.65 60.70 42856.65 47808.57 2014-12-05 04:49:55.000 339 21188.63 60.70 42856.65 47808.58 2014-12-05 04:49:56.000 339 21188.62 60.70 42856.61 47808.60 2014-12-05 04:49:57.000 339 21188.63 60.70 42856.64 47808.60 2014-12-05 04:49:58.000 339 21188.58 60.72 42856.64 47808.59 2014-12-05 04:49:59.000 339 21188.58 60.68 42856.65 47808.56 2014-12-05 04:50:00.000 339 21188.57 60.69 42856.67 47808.58 2014-12-05 04:50:01.000 339 21188.54 60.67 42856.68 47808.55 2014-12-05 04:50:02.000 339 21188.53 60.67 42856.69 47808.51 2014-12-05 04:50:03.000 339 21188.48 60.67 42856.65 47808.47 2014-12-05 04:50:04.000 339 21188.44 60.71 42856.58 47808.45 2014-12-05 04:50:05.000 339 21188.41 60.76 42856.55 47808.39 2014-12-05 04:50:06.000 339 21188.39 60.77 42856.48 47808.31 2014-12-05 04:50:07.000 339 21188.36 60.76 42856.44 47808.28 2014-12-05 04:50:08.000 339 21188.34 60.73 42856.43 47808.22 2014-12-05 04:50:09.000 339 21188.33 60.70 42856.42 47808.20 2014-12-05 04:50:10.000 339 21188.30 60.70 42856.36 47808.19 2014-12-05 04:50:11.000 339 21188.29 60.71 42856.36 47808.16 2014-12-05 04:50:12.000 339 21188.28 60.70 42856.37 47808.15 2014-12-05 04:50:13.000 339 21188.26 60.69 42856.36 47808.14 2014-12-05 04:50:14.000 339 21188.30 60.66 42856.36 47808.18 2014-12-05 04:50:15.000 339 21188.27 60.65 42856.38 47808.14 2014-12-05 04:50:16.000 339 21188.32 60.62 42856.37 47808.16 2014-12-05 04:50:17.000 339 21188.32 60.62 42856.39 47808.17 2014-12-05 04:50:18.000 339 21188.30 60.62 42856.40 47808.15 2014-12-05 04:50:19.000 339 21188.29 60.59 42856.37 47808.16 2014-12-05 04:50:20.000 339 21188.28 60.58 42856.33 47808.14 2014-12-05 04:50:21.000 339 21188.30 60.57 42856.31 47808.14 2014-12-05 04:50:22.000 339 21188.30 60.57 42856.31 47808.16 2014-12-05 04:50:23.000 339 21188.31 60.58 42856.31 47808.12 2014-12-05 04:50:24.000 339 21188.32 60.54 42856.30 47808.12 2014-12-05 04:50:25.000 339 21188.27 60.52 42856.30 47808.12 2014-12-05 04:50:26.000 339 21188.28 60.52 42856.33 47808.12 2014-12-05 04:50:27.000 339 21188.28 60.51 42856.30 47808.12 2014-12-05 04:50:28.000 339 21188.27 60.49 42856.29 47808.12 2014-12-05 04:50:29.000 339 21188.28 60.45 42856.28 47808.11 2014-12-05 04:50:30.000 339 21188.30 60.47 42856.26 47808.13 2014-12-05 04:50:31.000 339 21188.31 60.50 42856.26 47808.13 2014-12-05 04:50:32.000 339 21188.32 60.51 42856.29 47808.10 2014-12-05 04:50:33.000 339 21188.32 60.51 42856.26 47808.11 2014-12-05 04:50:34.000 339 21188.33 60.48 42856.26 47808.12 2014-12-05 04:50:35.000 339 21188.34 60.48 42856.28 47808.11 2014-12-05 04:50:36.000 339 21188.38 60.47 42856.28 47808.11 2014-12-05 04:50:37.000 339 21188.37 60.48 42856.28 47808.12 2014-12-05 04:50:38.000 339 21188.36 60.48 42856.21 47808.08 2014-12-05 04:50:39.000 339 21188.37 60.45 42856.19 47808.12 2014-12-05 04:50:40.000 339 21188.41 60.41 42856.22 47808.10 2014-12-05 04:50:41.000 339 21188.41 60.41 42856.21 47808.09 2014-12-05 04:50:42.000 339 21188.42 60.36 42856.19 47808.10 2014-12-05 04:50:43.000 339 21188.44 60.31 42856.22 47808.11 2014-12-05 04:50:44.000 339 21188.45 60.30 42856.25 47808.14 2014-12-05 04:50:45.000 339 21188.50 60.30 42856.23 47808.16 2014-12-05 04:50:46.000 339 21188.50 60.30 42856.28 47808.15 2014-12-05 04:50:47.000 339 21188.50 60.29 42856.25 47808.15 2014-12-05 04:50:48.000 339 21188.47 60.29 42856.24 47808.15 2014-12-05 04:50:49.000 339 21188.45 60.26 42856.26 47808.17 2014-12-05 04:50:50.000 339 21188.46 60.22 42856.29 47808.14 2014-12-05 04:50:51.000 339 21188.48 60.18 42856.31 47808.16 2014-12-05 04:50:52.000 339 21188.47 60.17 42856.32 47808.20 2014-12-05 04:50:53.000 339 21188.49 60.15 42856.31 47808.20 2014-12-05 04:50:54.000 339 21188.53 60.12 42856.33 47808.22 2014-12-05 04:50:55.000 339 21188.52 60.10 42856.35 47808.24 2014-12-05 04:50:56.000 339 21188.52 60.09 42856.36 47808.28 2014-12-05 04:50:57.000 339 21188.53 60.07 42856.39 47808.29 2014-12-05 04:50:58.000 339 21188.53 60.12 42856.40 47808.31 2014-12-05 04:50:59.000 339 21188.49 60.17 42856.38 47808.30 2014-12-05 04:51:00.000 339 21188.47 60.17 42856.38 47808.27 2014-12-05 04:51:01.000 339 21188.47 60.15 42856.38 47808.25 2014-12-05 04:51:02.000 339 21188.43 60.14 42856.39 47808.28 2014-12-05 04:51:03.000 339 21188.41 60.12 42856.38 47808.23 2014-12-05 04:51:04.000 339 21188.42 60.10 42856.36 47808.27 2014-12-05 04:51:05.000 339 21188.44 60.10 42856.37 47808.24 2014-12-05 04:51:06.000 339 21188.42 60.09 42856.39 47808.26 2014-12-05 04:51:07.000 339 21188.43 60.11 42856.43 47808.26 2014-12-05 04:51:08.000 339 21188.42 60.09 42856.40 47808.26 2014-12-05 04:51:09.000 339 21188.42 60.07 42856.39 47808.24 2014-12-05 04:51:10.000 339 21188.40 60.06 42856.37 47808.27 2014-12-05 04:51:11.000 339 21188.42 60.02 42856.37 47808.26 2014-12-05 04:51:12.000 339 21188.42 59.99 42856.38 47808.26 2014-12-05 04:51:13.000 339 21188.43 59.99 42856.37 47808.25 2014-12-05 04:51:14.000 339 21188.41 59.99 42856.36 47808.26 2014-12-05 04:51:15.000 339 21188.40 59.97 42856.38 47808.25 2014-12-05 04:51:16.000 339 21188.42 59.94 42856.37 47808.24 2014-12-05 04:51:17.000 339 21188.42 59.90 42856.36 47808.25 2014-12-05 04:51:18.000 339 21188.40 59.90 42856.40 47808.22 2014-12-05 04:51:19.000 339 21188.39 59.92 42856.40 47808.24 2014-12-05 04:51:20.000 339 21188.41 59.94 42856.37 47808.24 2014-12-05 04:51:21.000 339 21188.46 59.96 42856.40 47808.28 2014-12-05 04:51:22.000 339 21188.48 59.97 42856.46 47808.30 2014-12-05 04:51:23.000 339 21188.48 59.95 42856.46 47808.32 2014-12-05 04:51:24.000 339 21188.47 59.92 42856.48 47808.36 2014-12-05 04:51:25.000 339 21188.45 59.90 42856.53 47808.37 2014-12-05 04:51:26.000 339 21188.46 59.85 42856.56 47808.39 2014-12-05 04:51:27.000 339 21188.42 59.81 42856.54 47808.41 2014-12-05 04:51:28.000 339 21188.41 59.78 42856.56 47808.42 2014-12-05 04:51:29.000 339 21188.39 59.73 42856.58 47808.41 2014-12-05 04:51:30.000 339 21188.37 59.71 42856.61 47808.45 2014-12-05 04:51:31.000 339 21188.36 59.72 42856.60 47808.42 2014-12-05 04:51:32.000 339 21188.35 59.70 42856.58 47808.44 2014-12-05 04:51:33.000 339 21188.36 59.67 42856.62 47808.43 2014-12-05 04:51:34.000 339 21188.37 59.64 42856.64 47808.43 2014-12-05 04:51:35.000 339 21188.38 59.64 42856.61 47808.43 2014-12-05 04:51:36.000 339 21188.37 59.62 42856.62 47808.42 2014-12-05 04:51:37.000 339 21188.37 59.61 42856.61 47808.44 2014-12-05 04:51:38.000 339 21188.35 59.55 42856.62 47808.42 2014-12-05 04:51:39.000 339 21188.35 59.54 42856.61 47808.44 2014-12-05 04:51:40.000 339 21188.37 59.52 42856.62 47808.44 2014-12-05 04:51:41.000 339 21188.41 59.53 42856.64 47808.45 2014-12-05 04:51:42.000 339 21188.41 59.55 42856.64 47808.44 2014-12-05 04:51:43.000 339 21188.39 59.57 42856.60 47808.45 2014-12-05 04:51:44.000 339 21188.39 59.56 42856.57 47808.44 2014-12-05 04:51:45.000 339 21188.43 59.58 42856.58 47808.45 2014-12-05 04:51:46.000 339 21188.47 59.60 42856.56 47808.44 2014-12-05 04:51:47.000 339 21188.52 59.59 42856.55 47808.46 2014-12-05 04:51:48.000 339 21188.55 59.56 42856.60 47808.46 2014-12-05 04:51:49.000 339 21188.58 59.51 42856.61 47808.47 2014-12-05 04:51:50.000 339 21188.64 59.46 42856.62 47808.53 2014-12-05 04:51:51.000 339 21188.58 59.50 42856.65 47808.59 2014-12-05 04:51:52.000 339 21188.53 59.57 42856.64 47808.55 2014-12-05 04:51:53.000 339 21188.49 59.62 42856.61 47808.53 2014-12-05 04:51:54.000 339 21188.46 59.63 42856.58 47808.49 2014-12-05 04:51:55.000 339 21188.44 59.63 42856.61 47808.46 2014-12-05 04:51:56.000 339 21188.43 59.62 42856.58 47808.42 2014-12-05 04:51:57.000 339 21188.42 59.60 42856.57 47808.44 2014-12-05 04:51:58.000 339 21188.42 59.61 42856.58 47808.43 2014-12-05 04:51:59.000 339 21188.40 59.60 42856.58 47808.45 2014-12-05 04:52:00.000 339 21188.40 59.58 42856.56 47808.44 2014-12-05 04:52:01.000 339 21188.38 59.55 42856.60 47808.40 2014-12-05 04:52:02.000 339 21188.38 59.54 42856.61 47808.41 2014-12-05 04:52:03.000 339 21188.34 59.56 42856.62 47808.42 2014-12-05 04:52:04.000 339 21188.34 59.55 42856.58 47808.41 2014-12-05 04:52:05.000 339 21188.34 59.53 42856.60 47808.42 2014-12-05 04:52:06.000 339 21188.36 59.51 42856.57 47808.42 2014-12-05 04:52:07.000 339 21188.39 59.50 42856.57 47808.39 2014-12-05 04:52:08.000 339 21188.38 59.48 42856.60 47808.42 2014-12-05 04:52:09.000 339 21188.40 59.45 42856.61 47808.42 2014-12-05 04:52:10.000 339 21188.43 59.41 42856.60 47808.45 2014-12-05 04:52:11.000 339 21188.42 59.38 42856.62 47808.43 2014-12-05 04:52:12.000 339 21188.41 59.38 42856.62 47808.44 2014-12-05 04:52:13.000 339 21188.40 59.37 42856.60 47808.44 2014-12-05 04:52:14.000 339 21188.40 59.33 42856.60 47808.47 2014-12-05 04:52:15.000 339 21188.37 59.32 42856.57 47808.41 2014-12-05 04:52:16.000 339 21188.43 59.31 42856.57 47808.42 2014-12-05 04:52:17.000 339 21188.44 59.28 42856.61 47808.44 2014-12-05 04:52:18.000 339 21188.42 59.27 42856.60 47808.44 2014-12-05 04:52:19.000 339 21188.43 59.24 42856.58 47808.42 2014-12-05 04:52:20.000 339 21188.42 59.20 42856.57 47808.44 2014-12-05 04:52:21.000 339 21188.40 59.17 42856.58 47808.42 2014-12-05 04:52:22.000 339 21188.38 59.14 42856.61 47808.42 2014-12-05 04:52:23.000 339 21188.33 59.09 42856.58 47808.41 2014-12-05 04:52:24.000 339 21188.31 59.09 42856.58 47808.40 2014-12-05 04:52:25.000 339 21188.27 59.06 42856.58 47808.37 2014-12-05 04:52:26.000 339 21188.26 59.04 42856.58 47808.38 2014-12-05 04:52:27.000 339 21188.24 59.05 42856.58 47808.36 2014-12-05 04:52:28.000 339 21188.19 59.05 42856.58 47808.36 2014-12-05 04:52:29.000 339 21188.14 59.09 42856.56 47808.31 2014-12-05 04:52:30.000 339 21188.12 59.13 42856.51 47808.30 2014-12-05 04:52:31.000 339 21188.13 59.16 42856.51 47808.23 2014-12-05 04:52:32.000 339 21188.09 59.17 42856.47 47808.22 2014-12-05 04:52:33.000 339 21188.08 59.24 42856.39 47808.16 2014-12-05 04:52:34.000 339 21188.10 59.29 42856.33 47808.13 2014-12-05 04:52:35.000 339 21188.07 59.35 42856.26 47808.07 2014-12-05 04:52:36.000 339 21188.08 59.40 42856.19 47807.97 2014-12-05 04:52:37.000 339 21188.07 59.43 42856.15 47807.92 2014-12-05 04:52:38.000 339 21188.06 59.49 42856.08 47807.84 2014-12-05 04:52:39.000 339 21188.08 59.55 42856.00 47807.78 2014-12-05 04:52:40.000 339 21188.06 59.57 42855.94 47807.73 2014-12-05 04:52:41.000 339 21188.06 59.54 42855.89 47807.65 2014-12-05 04:52:42.000 339 21188.06 59.50 42855.83 47807.63 2014-12-05 04:52:43.000 339 21188.08 59.46 42855.82 47807.62 2014-12-05 04:52:44.000 339 21188.07 59.46 42855.83 47807.60 2014-12-05 04:52:45.000 339 21188.11 59.40 42855.83 47807.62 2014-12-05 04:52:46.000 339 21188.15 59.35 42855.83 47807.59 2014-12-05 04:52:47.000 339 21188.16 59.33 42855.83 47807.64 2014-12-05 04:52:48.000 339 21188.14 59.34 42855.81 47807.63 2014-12-05 04:52:49.000 339 21188.15 59.30 42855.81 47807.64 2014-12-05 04:52:50.000 339 21188.22 59.16 42855.85 47807.67 2014-12-05 04:52:51.000 339 21188.27 58.98 42855.94 47807.75 2014-12-05 04:52:52.000 339 21188.27 58.89 42856.01 47807.81 2014-12-05 04:52:53.000 339 21188.28 58.84 42856.08 47807.89 2014-12-05 04:52:54.000 339 21188.27 58.84 42856.11 47807.95 2014-12-05 04:52:55.000 339 21188.24 58.87 42856.12 47807.99 2014-12-05 04:52:56.000 339 21188.25 58.87 42856.15 47808.00 2014-12-05 04:52:57.000 339 21188.21 58.88 42856.15 47807.99 2014-12-05 04:52:58.000 339 21188.18 58.97 42856.14 47807.98 2014-12-05 04:52:59.000 339 21188.12 59.10 42856.07 47807.91 2014-12-05 04:53:00.000 339 21188.12 59.09 42856.00 47807.87 2014-12-05 04:53:01.000 339 21188.15 59.06 42855.97 47807.79 2014-12-05 04:53:02.000 339 21188.14 59.04 42855.94 47807.78 2014-12-05 04:53:03.000 339 21188.15 58.98 42855.97 47807.77 2014-12-05 04:53:04.000 339 21188.13 59.00 42855.96 47807.80 2014-12-05 04:53:05.000 339 21188.10 59.13 42855.96 47807.78 2014-12-05 04:53:06.000 339 21188.09 59.24 42855.89 47807.76 2014-12-05 04:53:07.000 339 21188.06 59.28 42855.79 47807.65 2014-12-05 04:53:08.000 339 21188.05 59.27 42855.73 47807.57 2014-12-05 04:53:09.000 339 21188.05 59.24 42855.74 47807.54 2014-12-05 04:53:10.000 339 21188.06 59.21 42855.69 47807.51 2014-12-05 04:53:11.000 339 21188.10 59.09 42855.69 47807.47 2014-12-05 04:53:12.000 339 21188.11 58.94 42855.76 47807.52 2014-12-05 04:53:13.000 339 21188.14 58.85 42855.83 47807.59 2014-12-05 04:53:14.000 339 21188.16 58.81 42855.93 47807.68 2014-12-05 04:53:15.000 339 21188.19 58.79 42855.96 47807.75 2014-12-05 04:53:16.000 339 21188.19 58.77 42855.99 47807.82 2014-12-05 04:53:17.000 339 21188.22 58.78 42856.04 47807.83 2014-12-05 04:53:18.000 339 21188.23 58.75 42856.06 47807.84 2014-12-05 04:53:19.000 339 21188.23 58.74 42856.07 47807.86 2014-12-05 04:53:20.000 339 21188.26 58.74 42856.06 47807.87 2014-12-05 04:53:21.000 339 21188.24 58.74 42856.10 47807.90 2014-12-05 04:53:22.000 339 21188.26 58.71 42856.12 47807.92 2014-12-05 04:53:23.000 339 21188.24 58.68 42856.12 47807.93 2014-12-05 04:53:24.000 339 21188.22 58.66 42856.15 47807.97 2014-12-05 04:53:25.000 339 21188.25 58.65 42856.18 47807.99 2014-12-05 04:53:26.000 339 21188.28 58.62 42856.22 47807.99 2014-12-05 04:53:27.000 339 21188.30 58.62 42856.25 47808.03 2014-12-05 04:53:28.000 339 21188.31 58.61 42856.24 47808.05 2014-12-05 04:53:29.000 339 21188.31 58.59 42856.25 47808.08 2014-12-05 04:53:30.000 339 21188.33 58.54 42856.24 47808.08 2014-12-05 04:53:31.000 339 21188.33 58.53 42856.26 47808.08 2014-12-05 04:53:32.000 339 21188.35 58.50 42856.28 47808.14 2014-12-05 04:53:33.000 339 21188.36 58.50 42856.28 47808.11 2014-12-05 04:53:34.000 339 21188.37 58.49 42856.25 47808.11 2014-12-05 04:53:35.000 339 21188.36 58.48 42856.25 47808.12 2014-12-05 04:53:36.000 339 21188.35 58.49 42856.24 47808.14 2014-12-05 04:53:37.000 339 21188.31 58.48 42856.24 47808.11 2014-12-05 04:53:38.000 339 21188.34 58.48 42856.21 47808.11 2014-12-05 04:53:39.000 339 21188.35 58.45 42856.21 47808.13 2014-12-05 04:53:40.000 339 21188.34 58.44 42856.19 47808.10 2014-12-05 04:53:41.000 339 21188.35 58.41 42856.19 47808.13 2014-12-05 04:53:42.000 339 21188.35 58.39 42856.23 47808.09 2014-12-05 04:53:43.000 339 21188.36 58.37 42856.25 47808.10 2014-12-05 04:53:44.000 339 21188.35 58.34 42856.23 47808.10 2014-12-05 04:53:45.000 339 21188.33 58.32 42856.22 47808.12 2014-12-05 04:53:46.000 339 21188.32 58.33 42856.26 47808.11 2014-12-05 04:53:47.000 339 21188.34 58.34 42856.25 47808.10 2014-12-05 04:53:48.000 339 21188.31 58.34 42856.22 47808.10 2014-12-05 04:53:49.000 339 21188.26 58.35 42856.21 47808.09 2014-12-05 04:53:50.000 339 21188.25 58.37 42856.24 47808.07 2014-12-05 04:53:51.000 339 21188.26 58.40 42856.24 47808.07 2014-12-05 04:53:52.000 339 21188.25 58.39 42856.22 47808.07 2014-12-05 04:53:53.000 339 21188.24 58.39 42856.21 47808.06 2014-12-05 04:53:54.000 339 21188.23 58.40 42856.19 47808.05 2014-12-05 04:53:55.000 339 21188.21 58.41 42856.21 47808.04 2014-12-05 04:53:56.000 339 21188.22 58.40 42856.17 47808.05 2014-12-05 04:53:57.000 339 21188.21 58.40 42856.18 47808.02 2014-12-05 04:53:58.000 339 21188.18 58.39 42856.19 47808.02 2014-12-05 04:53:59.000 339 21188.18 58.37 42856.19 47808.01 2014-12-05 04:54:00.000 339 21188.17 58.34 42856.19 47808.00 2014-12-05 04:54:01.000 339 21188.22 58.30 42856.14 47807.99 2014-12-05 04:54:02.000 339 21188.23 58.26 42856.14 47808.03 2014-12-05 04:54:03.000 339 21188.24 58.28 42856.14 47807.98 2014-12-05 04:54:04.000 339 21188.23 58.27 42856.15 47807.98 2014-12-05 04:54:05.000 339 21188.19 58.27 42856.15 47807.98 2014-12-05 04:54:06.000 339 21188.19 58.26 42856.19 47807.99 2014-12-05 04:54:07.000 339 21188.19 58.25 42856.15 47807.97 2014-12-05 04:54:08.000 339 21188.19 58.25 42856.12 47807.92 2014-12-05 04:54:09.000 339 21188.16 58.23 42856.15 47807.94 2014-12-05 04:54:10.000 339 21188.14 58.23 42856.14 47807.95 2014-12-05 04:54:11.000 339 21188.13 58.22 42856.10 47807.91 2014-12-05 04:54:12.000 339 21188.09 58.25 42856.08 47807.90 2014-12-05 04:54:13.000 339 21188.07 58.26 42856.06 47807.87 2014-12-05 04:54:14.000 339 21188.07 58.26 42856.07 47807.86 2014-12-05 04:54:15.000 339 21188.05 58.25 42856.03 47807.82 2014-12-05 04:54:16.000 339 21188.03 58.26 42856.03 47807.79 2014-12-05 04:54:17.000 339 21188.03 58.26 42856.04 47807.78 2014-12-05 04:54:18.000 339 21188.02 58.25 42856.04 47807.83 2014-12-05 04:54:19.000 339 21188.03 58.26 42856.08 47807.79 2014-12-05 04:54:20.000 339 21188.06 58.25 42856.07 47807.81 2014-12-05 04:54:21.000 339 21188.05 58.26 42856.06 47807.85 2014-12-05 04:54:22.000 339 21188.07 58.25 42856.07 47807.84 2014-12-05 04:54:23.000 339 21188.08 58.24 42856.07 47807.85 2014-12-05 04:54:24.000 339 21188.09 58.28 42856.08 47807.85 2014-12-05 04:54:25.000 339 21188.09 58.28 42856.08 47807.84 2014-12-05 04:54:26.000 339 21188.10 58.29 42856.08 47807.88 2014-12-05 04:54:27.000 339 21188.10 58.26 42856.07 47807.87 2014-12-05 04:54:28.000 339 21188.14 58.24 42856.05 47807.87 2014-12-05 04:54:29.000 339 21188.12 58.23 42856.08 47807.87 2014-12-05 04:54:30.000 339 21188.06 58.22 42856.08 47807.89 2014-12-05 04:54:31.000 339 21188.07 58.18 42856.12 47807.88 2014-12-05 04:54:32.000 339 21188.07 58.13 42856.15 47807.88 2014-12-05 04:54:33.000 339 21188.10 58.12 42856.15 47807.91 2014-12-05 04:54:34.000 339 21188.08 58.08 42856.19 47807.94 2014-12-05 04:54:35.000 339 21188.08 58.08 42856.18 47807.95 2014-12-05 04:54:36.000 339 21188.10 58.05 42856.23 47807.96 2014-12-05 04:54:37.000 339 21188.10 58.05 42856.24 47807.99 2014-12-05 04:54:38.000 339 21188.12 58.03 42856.25 47808.00 2014-12-05 04:54:39.000 339 21188.12 58.00 42856.26 47808.03 2014-12-05 04:54:40.000 339 21188.13 57.98 42856.29 47808.04 2014-12-05 04:54:41.000 339 21188.15 57.99 42856.30 47808.06 2014-12-05 04:54:42.000 339 21188.14 57.99 42856.33 47808.08 2014-12-05 04:54:43.000 339 21188.12 57.99 42856.33 47808.09 2014-12-05 04:54:44.000 339 21188.10 57.97 42856.32 47808.10 2014-12-05 04:54:45.000 339 21188.14 57.96 42856.33 47808.08 2014-12-05 04:54:46.000 339 21188.15 57.92 42856.35 47808.11 2014-12-05 04:54:47.000 339 21188.17 57.91 42856.37 47808.10 2014-12-05 04:54:48.000 339 21188.16 57.91 42856.37 47808.11 2014-12-05 04:54:49.000 339 21188.17 57.88 42856.39 47808.13 2014-12-05 04:54:50.000 339 21188.14 57.88 42856.39 47808.13 2014-12-05 04:54:51.000 339 21188.13 57.86 42856.35 47808.13 2014-12-05 04:54:52.000 339 21188.14 57.87 42856.38 47808.12 2014-12-05 04:54:53.000 339 21188.13 57.85 42856.38 47808.12 2014-12-05 04:54:54.000 339 21188.12 57.83 42856.38 47808.13 2014-12-05 04:54:55.000 339 21188.12 57.84 42856.39 47808.12 2014-12-05 04:54:56.000 339 21188.10 57.82 42856.36 47808.11 2014-12-05 04:54:57.000 339 21188.03 57.84 42856.33 47808.09 2014-12-05 04:54:58.000 339 21188.02 57.84 42856.32 47808.06 2014-12-05 04:54:59.000 339 21188.02 57.85 42856.32 47808.01 2014-12-05 04:55:00.000 339 21188.00 57.82 42856.30 47808.01 2014-12-05 04:55:01.000 339 21188.00 57.82 42856.29 47807.99 2014-12-05 04:55:02.000 339 21187.99 57.82 42856.28 47807.97 2014-12-05 04:55:03.000 339 21187.96 57.79 42856.25 47807.98 2014-12-05 04:55:04.000 339 21187.97 57.78 42856.26 47807.95 2014-12-05 04:55:05.000 339 21187.97 57.76 42856.26 47807.94 2014-12-05 04:55:06.000 339 21187.97 57.74 42856.25 47807.93 2014-12-05 04:55:07.000 339 21187.93 57.72 42856.26 47807.94 2014-12-05 04:55:08.000 339 21187.89 57.70 42856.24 47807.91 2014-12-05 04:55:09.000 339 21187.87 57.69 42856.24 47807.90 2014-12-05 04:55:10.000 339 21187.86 57.69 42856.23 47807.89 2014-12-05 04:55:11.000 339 21187.89 57.66 42856.23 47807.89 2014-12-05 04:55:12.000 339 21187.90 57.63 42856.24 47807.90 2014-12-05 04:55:13.000 339 21187.92 57.60 42856.25 47807.90 2014-12-05 04:55:14.000 339 21187.92 57.61 42856.25 47807.92 2014-12-05 04:55:15.000 339 21187.94 57.60 42856.26 47807.92 2014-12-05 04:55:16.000 339 21187.96 57.58 42856.25 47807.94 2014-12-05 04:55:17.000 339 21187.97 57.61 42856.26 47807.94 2014-12-05 04:55:18.000 339 21187.99 57.61 42856.26 47807.94 2014-12-05 04:55:19.000 339 21188.00 57.62 42856.24 47807.91 2014-12-05 04:55:20.000 339 21188.00 57.61 42856.19 47807.88 2014-12-05 04:55:21.000 339 21188.00 57.60 42856.17 47807.90 2014-12-05 04:55:22.000 339 21187.99 57.60 42856.17 47807.87 2014-12-05 04:55:23.000 339 21187.98 57.58 42856.15 47807.86 2014-12-05 04:55:24.000 339 21188.00 57.57 42856.15 47807.88 2014-12-05 04:55:25.000 339 21187.99 57.56 42856.14 47807.86 2014-12-05 04:55:26.000 339 21187.99 57.56 42856.15 47807.86 2014-12-05 04:55:27.000 339 21188.00 57.57 42856.15 47807.85 2014-12-05 04:55:28.000 339 21187.99 57.62 42856.10 47807.84 2014-12-05 04:55:29.000 339 21187.96 57.66 42856.07 47807.81 2014-12-05 04:55:30.000 339 21187.91 57.70 42856.07 47807.77 2014-12-05 04:55:31.000 339 21187.87 57.76 42856.03 47807.69 2014-12-05 04:55:32.000 339 21187.79 57.91 42855.97 47807.68 2014-12-05 04:55:33.000 339 21187.70 58.10 42855.86 47807.57 2014-12-05 04:55:34.000 339 21187.64 58.22 42855.71 47807.43 2014-12-05 04:55:35.000 339 21187.59 58.26 42855.64 47807.32 2014-12-05 04:55:36.000 339 21187.56 58.29 42855.57 47807.18 2014-12-05 04:55:37.000 339 21187.58 58.29 42855.51 47807.12 2014-12-05 04:55:38.000 339 21187.57 58.26 42855.50 47807.07 2014-12-05 04:55:39.000 339 21187.56 58.24 42855.47 47807.01 2014-12-05 04:55:40.000 339 21187.55 58.23 42855.44 47807.00 2014-12-05 04:55:41.000 339 21187.53 58.23 42855.48 47807.02 2014-12-05 04:55:42.000 339 21187.50 58.23 42855.50 47807.01 2014-12-05 04:55:43.000 339 21187.51 58.23 42855.48 47807.03 2014-12-05 04:55:44.000 339 21187.52 58.27 42855.48 47807.02 2014-12-05 04:55:45.000 339 21187.46 58.30 42855.46 47807.01 2014-12-05 04:55:46.000 339 21187.42 58.31 42855.44 47806.99 2014-12-05 04:55:47.000 339 21187.43 58.31 42855.42 47806.95 2014-12-05 04:55:48.000 339 21187.44 58.26 42855.43 47806.96 2014-12-05 04:55:49.000 339 21187.48 58.12 42855.46 47806.95 2014-12-05 04:55:50.000 339 21187.48 58.00 42855.55 47807.03 2014-12-05 04:55:51.000 339 21187.48 57.94 42855.61 47807.07 2014-12-05 04:55:52.000 339 21187.51 57.87 42855.68 47807.14 2014-12-05 04:55:53.000 339 21187.51 57.83 42855.73 47807.23 2014-12-05 04:55:54.000 339 21187.55 57.84 42855.82 47807.29 2014-12-05 04:55:55.000 339 21187.58 57.84 42855.82 47807.33 2014-12-05 04:55:56.000 339 21187.60 57.82 42855.82 47807.34 2014-12-05 04:55:57.000 339 21187.63 57.82 42855.82 47807.35 2014-12-05 04:55:58.000 339 21187.61 57.85 42855.81 47807.39 2014-12-05 04:55:59.000 339 21187.57 57.95 42855.79 47807.37 2014-12-05 04:56:00.000 339 21187.60 58.03 42855.69 47807.32 2014-12-05 04:56:01.000 339 21187.62 57.97 42855.65 47807.26 2014-12-05 04:56:02.000 339 21187.71 57.81 42855.65 47807.25 2014-12-05 04:56:03.000 339 21187.78 57.71 42855.69 47807.27 2014-12-05 04:56:04.000 339 21187.84 57.69 42855.72 47807.36 2014-12-05 04:56:05.000 339 21187.85 57.65 42855.75 47807.40 2014-12-05 04:56:06.000 339 21187.89 57.61 42855.75 47807.42 2014-12-05 04:56:07.000 339 21187.92 57.61 42855.76 47807.45 2014-12-05 04:56:08.000 339 21187.98 57.59 42855.78 47807.47 2014-12-05 04:56:09.000 339 21187.99 57.58 42855.81 47807.51 2014-12-05 04:56:10.000 339 21188.02 57.55 42855.78 47807.52 2014-12-05 04:56:11.000 339 21188.02 57.59 42855.80 47807.53 2014-12-05 04:56:12.000 339 21188.01 57.68 42855.76 47807.52 2014-12-05 04:56:13.000 339 21188.00 57.78 42855.71 47807.49 2014-12-05 04:56:14.000 339 21188.03 57.83 42855.61 47807.43 2014-12-05 04:56:15.000 339 21188.02 57.81 42855.57 47807.37 2014-12-05 04:56:16.000 339 21188.05 57.78 42855.54 47807.34 2014-12-05 04:56:17.000 339 21188.07 57.75 42855.50 47807.32 2014-12-05 04:56:18.000 339 21188.08 57.72 42855.51 47807.30 2014-12-05 04:56:19.000 339 21188.10 57.64 42855.51 47807.31 2014-12-05 04:56:20.000 339 21188.16 57.52 42855.57 47807.34 2014-12-05 04:56:21.000 339 21188.17 57.35 42855.64 47807.41 2014-12-05 04:56:22.000 339 21188.19 57.21 42855.72 47807.48 2014-12-05 04:56:23.000 339 21188.26 57.11 42855.75 47807.57 2014-12-05 04:56:24.000 339 21188.29 57.07 42855.83 47807.64 2014-12-05 04:56:25.000 339 21188.32 57.04 42855.88 47807.70 2014-12-05 04:56:26.000 339 21188.34 57.01 42855.88 47807.77 2014-12-05 04:56:27.000 339 21188.36 56.98 42855.94 47807.82 2014-12-05 04:56:28.000 339 21188.35 56.98 42856.01 47807.86 2014-12-05 04:56:29.000 339 21188.35 56.95 42856.01 47807.86 2014-12-05 04:56:30.000 339 21188.37 56.94 42856.04 47807.89 2014-12-05 04:56:31.000 339 21188.37 56.94 42856.04 47807.90 2014-12-05 04:56:32.000 339 21188.37 56.94 42856.07 47807.94 2014-12-05 04:56:33.000 339 21188.36 56.94 42856.07 47807.93 2014-12-05 04:56:34.000 339 21188.38 56.95 42856.07 47807.95 2014-12-05 04:56:35.000 339 21188.38 56.95 42856.11 47807.95 2014-12-05 04:56:36.000 339 21188.37 56.97 42856.12 47807.97 2014-12-05 04:56:37.000 339 21188.36 56.98 42856.15 47807.96 2014-12-05 04:56:38.000 339 21188.35 57.00 42856.12 47807.98 2014-12-05 04:56:39.000 339 21188.37 57.00 42856.15 47807.98 2014-12-05 04:56:40.000 339 21188.37 56.99 42856.15 47808.02 2014-12-05 04:56:41.000 339 21188.37 56.97 42856.18 47808.00 2014-12-05 04:56:42.000 339 21188.36 56.93 42856.19 47808.01 2014-12-05 04:56:43.000 339 21188.37 56.91 42856.19 47808.03 2014-12-05 04:56:44.000 339 21188.37 56.90 42856.19 47808.03 2014-12-05 04:56:45.000 339 21188.39 56.89 42856.23 47808.06 2014-12-05 04:56:46.000 339 21188.37 56.84 42856.24 47808.07 2014-12-05 04:56:47.000 339 21188.39 56.78 42856.25 47808.07 2014-12-05 04:56:48.000 339 21188.38 56.74 42856.25 47808.10 2014-12-05 04:56:49.000 339 21188.37 56.70 42856.30 47808.12 2014-12-05 04:56:50.000 339 21188.37 56.66 42856.33 47808.12 2014-12-05 04:56:51.000 339 21188.36 56.65 42856.36 47808.18 2014-12-05 04:56:52.000 339 21188.32 56.60 42856.40 47808.18 2014-12-05 04:56:53.000 339 21188.30 56.56 42856.39 47808.18 2014-12-05 04:56:54.000 339 21188.29 56.54 42856.42 47808.17 2014-12-05 04:56:55.000 339 21188.25 56.52 42856.43 47808.18 2014-12-05 04:56:56.000 339 21188.21 56.49 42856.42 47808.18 2014-12-05 04:56:57.000 339 21188.18 56.49 42856.40 47808.16 2014-12-05 04:56:58.000 339 21188.17 56.47 42856.40 47808.16 2014-12-05 04:56:59.000 339 21188.13 56.43 42856.39 47808.14 2014-12-05 04:57:00.000 339 21188.12 56.39 42856.37 47808.14 2014-12-05 04:57:01.000 339 21188.10 56.37 42856.40 47808.11 2014-12-05 04:57:02.000 339 21188.10 56.33 42856.40 47808.12 2014-12-05 04:57:03.000 339 21188.07 56.35 42856.39 47808.11 2014-12-05 04:57:04.000 339 21188.04 56.33 42856.39 47808.09 2014-12-05 04:57:05.000 339 21188.03 56.29 42856.39 47808.05 2014-12-05 04:57:06.000 339 21188.02 56.25 42856.37 47808.06 2014-12-05 04:57:07.000 339 21187.99 56.24 42856.38 47808.04 2014-12-05 04:57:08.000 339 21187.98 56.20 42856.37 47808.02 2014-12-05 04:57:09.000 339 21187.99 56.10 42856.37 47808.05 2014-12-05 04:57:10.000 339 21188.00 56.03 42856.40 47808.05 2014-12-05 04:57:11.000 339 21188.01 55.99 42856.40 47808.06 2014-12-05 04:57:12.000 339 21188.01 55.92 42856.42 47808.08 2014-12-05 04:57:13.000 339 21188.01 55.87 42856.44 47808.07 2014-12-05 04:57:14.000 339 21187.99 55.81 42856.44 47808.11 2014-12-05 04:57:15.000 339 21188.02 55.75 42856.44 47808.08 2014-12-05 04:57:16.000 339 21188.07 55.67 42856.44 47808.12 2014-12-05 04:57:17.000 339 21188.06 55.60 42856.46 47808.11 2014-12-05 04:57:18.000 339 21188.04 55.52 42856.46 47808.13 2014-12-05 04:57:19.000 339 21188.02 55.47 42856.49 47808.12 2014-12-05 04:57:20.000 339 21188.03 55.43 42856.49 47808.14 2014-12-05 04:57:21.000 339 21188.04 55.37 42856.50 47808.13 2014-12-05 04:57:22.000 339 21188.07 55.30 42856.50 47808.14 2014-12-05 04:57:23.000 339 21188.08 55.26 42856.49 47808.15 2014-12-05 04:57:24.000 339 21188.07 55.21 42856.53 47808.16 2014-12-05 04:57:25.000 339 21188.08 55.16 42856.53 47808.18 2014-12-05 04:57:26.000 339 21188.12 55.10 42856.54 47808.21 2014-12-05 04:57:27.000 339 21188.14 55.04 42856.56 47808.22 2014-12-05 04:57:28.000 339 21188.14 54.98 42856.58 47808.24 2014-12-05 04:57:29.000 339 21188.17 54.91 42856.58 47808.30 2014-12-05 04:57:30.000 339 21188.18 54.87 42856.60 47808.29 2014-12-05 04:57:31.000 339 21188.19 54.81 42856.62 47808.36 2014-12-05 04:57:32.000 339 21188.18 54.78 42856.62 47808.35 2014-12-05 04:57:33.000 339 21188.21 54.73 42856.62 47808.39 2014-12-05 04:57:34.000 339 21188.22 54.68 42856.65 47808.40 2014-12-05 04:57:35.000 339 21188.22 54.65 42856.68 47808.40 2014-12-05 04:57:36.000 339 21188.23 54.62 42856.67 47808.43 2014-12-05 04:57:37.000 339 21188.21 54.56 42856.68 47808.43 2014-12-05 04:57:38.000 339 21188.22 54.51 42856.69 47808.42 2014-12-05 04:57:39.000 339 21188.22 54.48 42856.72 47808.47 2014-12-05 04:57:40.000 339 21188.22 54.44 42856.69 47808.42 2014-12-05 04:57:41.000 339 21188.18 54.49 42856.65 47808.40 2014-12-05 04:57:42.000 339 21188.12 54.48 42856.61 47808.35 2014-12-05 04:57:43.000 339 21188.13 54.44 42856.57 47808.32 2014-12-05 04:57:44.000 339 21188.14 54.44 42856.54 47808.28 2014-12-05 04:57:45.000 339 21188.14 54.37 42856.48 47808.25 2014-12-05 04:57:46.000 339 21188.12 54.33 42856.49 47808.23 2014-12-05 04:57:47.000 339 21188.12 54.32 42856.50 47808.20 2014-12-05 04:57:48.000 339 21188.14 54.27 42856.51 47808.23 2014-12-05 04:57:49.000 339 21188.17 54.20 42856.53 47808.23 2014-12-05 04:57:50.000 339 21188.19 54.17 42856.53 47808.25 2014-12-05 04:57:51.000 339 21188.21 54.13 42856.53 47808.23 2014-12-05 04:57:52.000 339 21188.20 54.08 42856.55 47808.26 2014-12-05 04:57:53.000 339 21188.22 54.06 42856.54 47808.26 2014-12-05 04:57:54.000 339 21188.23 54.06 42856.53 47808.27 2014-12-05 04:57:55.000 339 21188.22 54.04 42856.53 47808.31 2014-12-05 04:57:56.000 339 21188.24 54.02 42856.55 47808.27 2014-12-05 04:57:57.000 339 21188.23 54.01 42856.55 47808.31 2014-12-05 04:57:58.000 339 21188.25 54.00 42856.53 47808.28 2014-12-05 04:57:59.000 339 21188.27 53.97 42856.56 47808.30 2014-12-05 04:58:00.000 339 21188.25 53.94 42856.57 47808.31 2014-12-05 04:58:01.000 339 21188.23 53.90 42856.58 47808.31 2014-12-05 04:58:02.000 339 21188.25 53.87 42856.57 47808.32 2014-12-05 04:58:03.000 339 21188.24 53.86 42856.60 47808.35 2014-12-05 04:58:04.000 339 21188.26 53.86 42856.58 47808.34 2014-12-05 04:58:05.000 339 21188.24 53.83 42856.58 47808.36 2014-12-05 04:58:06.000 339 21188.25 53.82 42856.58 47808.34 2014-12-05 04:58:07.000 339 21188.27 53.79 42856.56 47808.32 2014-12-05 04:58:08.000 339 21188.27 53.79 42856.55 47808.33 2014-12-05 04:58:09.000 339 21188.26 53.83 42856.53 47808.33 2014-12-05 04:58:10.000 339 21188.27 53.83 42856.51 47808.28 2014-12-05 04:58:11.000 339 21188.24 53.84 42856.49 47808.27 2014-12-05 04:58:12.000 339 21188.22 53.87 42856.47 47808.24 2014-12-05 04:58:13.000 339 21188.20 53.89 42856.47 47808.23 2014-12-05 04:58:14.000 339 21188.20 53.91 42856.46 47808.20 2014-12-05 04:58:15.000 339 21188.17 53.93 42856.44 47808.17 2014-12-05 04:58:16.000 339 21188.17 53.95 42856.44 47808.17 2014-12-05 04:58:17.000 339 21188.13 54.00 42856.43 47808.14 2014-12-05 04:58:18.000 339 21188.11 54.03 42856.40 47808.11 2014-12-05 04:58:19.000 339 21188.10 54.04 42856.40 47808.12 2014-12-05 04:58:20.000 339 21188.12 54.05 42856.40 47808.13 2014-12-05 04:58:21.000 339 21188.14 54.07 42856.40 47808.09 2014-12-05 04:58:22.000 339 21188.12 54.12 42856.43 47808.11 2014-12-05 04:58:23.000 339 21188.05 54.16 42856.40 47808.08 2014-12-05 04:58:24.000 339 21188.01 54.22 42856.33 47808.09 2014-12-05 04:58:25.000 339 21188.02 54.28 42856.31 47808.04 2014-12-05 04:58:26.000 339 21187.97 54.34 42856.26 47808.01 2014-12-05 04:58:27.000 339 21187.92 54.40 42856.25 47807.96 2014-12-05 04:58:28.000 339 21187.91 54.44 42856.22 47807.90 2014-12-05 04:58:29.000 339 21187.88 54.46 42856.21 47807.84 2014-12-05 04:58:30.000 339 21187.87 54.46 42856.19 47807.81 2014-12-05 04:58:31.000 339 21187.85 54.48 42856.12 47807.79 2014-12-05 04:58:32.000 339 21187.80 54.54 42856.12 47807.75 2014-12-05 04:58:33.000 339 21187.77 54.64 42856.10 47807.73 2014-12-05 04:58:34.000 339 21187.76 54.70 42856.05 47807.69 2014-12-05 04:58:35.000 339 21187.73 54.79 42856.01 47807.65 2014-12-05 04:58:36.000 339 21187.71 54.86 42855.98 47807.61 2014-12-05 04:58:37.000 339 21187.65 54.93 42855.96 47807.54 2014-12-05 04:58:38.000 339 21187.64 55.01 42855.92 47807.50 2014-12-05 04:58:39.000 339 21187.59 55.07 42855.92 47807.44 2014-12-05 04:58:40.000 339 21187.59 55.10 42855.88 47807.38 2014-12-05 04:58:41.000 339 21187.54 55.14 42855.83 47807.39 2014-12-05 04:58:42.000 339 21187.53 55.18 42855.86 47807.35 2014-12-05 04:58:43.000 339 21187.49 55.26 42855.82 47807.32 2014-12-05 04:58:44.000 339 21187.46 55.32 42855.80 47807.28 2014-12-05 04:58:45.000 339 21187.41 55.36 42855.76 47807.25 2014-12-05 04:58:46.000 339 21187.38 55.41 42855.75 47807.23 2014-12-05 04:58:47.000 339 21187.35 55.45 42855.76 47807.20 2014-12-05 04:58:48.000 339 21187.29 55.47 42855.72 47807.16 2014-12-05 04:58:49.000 339 21187.26 55.49 42855.72 47807.14 2014-12-05 04:58:50.000 339 21187.19 55.50 42855.73 47807.11 2014-12-05 04:58:51.000 339 21187.17 55.47 42855.68 47807.09 2014-12-05 04:58:52.000 339 21187.15 55.42 42855.72 47807.06 2014-12-05 04:58:53.000 339 21187.15 55.34 42855.76 47807.09 2014-12-05 04:58:54.000 339 21187.15 55.30 42855.82 47807.10 2014-12-05 04:58:55.000 339 21187.10 55.29 42855.85 47807.15 2014-12-05 04:58:56.000 339 21187.08 55.30 42855.83 47807.15 2014-12-05 04:58:57.000 339 21187.07 55.29 42855.87 47807.18 2014-12-05 04:58:58.000 339 21187.08 55.24 42855.90 47807.19 2014-12-05 04:58:59.000 339 21187.08 55.23 42855.93 47807.19 2014-12-05 04:59:00.000 339 21187.04 55.19 42855.92 47807.20 2014-12-05 04:59:01.000 339 21187.05 55.15 42855.93 47807.19 2014-12-05 04:59:02.000 339 21187.05 55.08 42855.98 47807.22 2014-12-05 04:59:03.000 339 21187.05 55.03 42856.00 47807.25 2014-12-05 04:59:04.000 339 21187.05 54.99 42856.00 47807.28 2014-12-05 04:59:05.000 339 21187.08 54.94 42856.03 47807.30 2014-12-05 04:59:06.000 339 21187.08 54.90 42856.01 47807.33 2014-12-05 04:59:07.000 339 21187.08 54.85 42856.06 47807.30 2014-12-05 04:59:08.000 339 21187.09 54.79 42856.07 47807.36 2014-12-05 04:59:09.000 339 21187.09 54.72 42856.08 47807.38 2014-12-05 04:59:10.000 339 21187.13 54.66 42856.12 47807.39 2014-12-05 04:59:11.000 339 21187.14 54.58 42856.15 47807.43 2014-12-05 04:59:12.000 339 21187.17 54.51 42856.17 47807.46 2014-12-05 04:59:13.000 339 21187.16 54.43 42856.19 47807.48 2014-12-05 04:59:14.000 339 21187.17 54.34 42856.23 47807.49 2014-12-05 04:59:15.000 339 21187.18 54.26 42856.26 47807.52 2014-12-05 04:59:16.000 339 21187.20 54.19 42856.25 47807.55 2014-12-05 04:59:17.000 339 21187.24 54.11 42856.28 47807.59 2014-12-05 04:59:18.000 339 21187.23 54.03 42856.26 47807.60 2014-12-05 04:59:19.000 339 21187.26 53.93 42856.30 47807.63 2014-12-05 04:59:20.000 339 21187.30 53.87 42856.33 47807.65 2014-12-05 04:59:21.000 339 21187.32 53.80 42856.39 47807.67 2014-12-05 04:59:22.000 339 21187.34 53.72 42856.38 47807.73 2014-12-05 04:59:23.000 339 21187.41 53.64 42856.40 47807.72 2014-12-05 04:59:24.000 339 21187.44 53.58 42856.42 47807.76 2014-12-05 04:59:25.000 339 21187.49 53.48 42856.43 47807.80 2014-12-05 04:59:26.000 339 21187.54 53.42 42856.49 47807.83 2014-12-05 04:59:27.000 339 21187.53 53.33 42856.50 47807.87 2014-12-05 04:59:28.000 339 21187.55 53.28 42856.51 47807.88 2014-12-05 04:59:29.000 339 21187.58 53.22 42856.51 47807.90 2014-12-05 04:59:30.000 339 21187.57 53.15 42856.53 47807.94 2014-12-05 04:59:31.000 339 21187.60 53.13 42856.53 47807.97 2014-12-05 04:59:32.000 339 21187.58 53.14 42856.51 47807.97 2014-12-05 04:59:33.000 339 21187.57 53.15 42856.49 47807.97 2014-12-05 04:59:34.000 339 21187.58 53.17 42856.43 47807.92 2014-12-05 04:59:35.000 339 21187.59 53.15 42856.39 47807.91 2014-12-05 04:59:36.000 339 21187.62 53.14 42856.37 47807.87 2014-12-05 04:59:37.000 339 21187.62 53.09 42856.40 47807.85 2014-12-05 04:59:38.000 339 21187.64 53.04 42856.37 47807.84 2014-12-05 04:59:39.000 339 21187.64 52.98 42856.36 47807.85 2014-12-05 04:59:40.000 339 21187.64 52.93 42856.36 47807.84 2014-12-05 04:59:41.000 339 21187.66 52.89 42856.33 47807.85 2014-12-05 04:59:42.000 339 21187.64 52.85 42856.33 47807.85 2014-12-05 04:59:43.000 339 21187.68 52.80 42856.35 47807.86 2014-12-05 04:59:44.000 339 21187.70 52.79 42856.35 47807.85 2014-12-05 04:59:45.000 339 21187.68 52.72 42856.40 47807.87 2014-12-05 04:59:46.000 339 21187.66 52.72 42856.43 47807.90 2014-12-05 04:59:47.000 339 21187.63 52.76 42856.40 47807.90 2014-12-05 04:59:48.000 339 21187.55 52.77 42856.36 47807.86 2014-12-05 04:59:49.000 339 21187.55 52.78 42856.33 47807.81 2014-12-05 04:59:50.000 339 21187.54 52.79 42856.29 47807.80 2014-12-05 04:59:51.000 339 21187.50 52.81 42856.26 47807.76 2014-12-05 04:59:52.000 339 21187.48 52.84 42856.26 47807.71 2014-12-05 04:59:53.000 339 21187.42 52.92 42856.22 47807.67 2014-12-05 04:59:54.000 339 21187.37 52.98 42856.18 47807.63 2014-12-05 04:59:55.000 339 21187.38 52.94 42856.11 47807.57 2014-12-05 04:59:56.000 339 21187.45 52.80 42856.12 47807.49 2014-12-05 04:59:57.000 339 21187.49 52.70 42856.14 47807.53 2014-12-05 04:59:58.000 339 21187.52 52.67 42856.17 47807.58 2014-12-05 04:59:59.000 339 21187.54 52.64 42856.21 47807.62 2014-12-05 05:00:00.000 339 21187.56 52.64 42856.25 47807.66 2014-12-05 05:00:01.000 339 21187.55 52.69 42856.24 47807.69 2014-12-05 05:00:02.000 339 21187.54 52.82 42856.21 47807.66 2014-12-05 05:00:03.000 339 21187.53 52.89 42856.08 47807.63 2014-12-05 05:00:04.000 339 21187.51 52.90 42856.05 47807.56 2014-12-05 05:00:05.000 339 21187.55 52.84 42856.01 47807.51 2014-12-05 05:00:06.000 339 21187.56 52.70 42856.03 47807.49 2014-12-05 05:00:07.000 339 21187.58 52.63 42856.07 47807.56 2014-12-05 05:00:08.000 339 21187.64 52.59 42856.17 47807.59 2014-12-05 05:00:09.000 339 21187.58 52.58 42856.19 47807.67 2014-12-05 05:00:10.000 339 21187.55 52.62 42856.22 47807.66 2014-12-05 05:00:11.000 339 21187.51 52.72 42856.19 47807.67 2014-12-05 05:00:12.000 339 21187.45 52.81 42856.14 47807.61 2014-12-05 05:00:13.000 339 21187.42 52.84 42856.07 47807.58 2014-12-05 05:00:14.000 339 21187.42 52.85 42856.08 47807.51 2014-12-05 05:00:15.000 339 21187.39 52.87 42856.05 47807.48 2014-12-05 05:00:16.000 339 21187.37 52.88 42856.00 47807.44 2014-12-05 05:00:17.000 339 21187.35 52.89 42856.00 47807.42 2014-12-05 05:00:18.000 339 21187.29 52.90 42856.00 47807.38 2014-12-05 05:00:19.000 339 21187.23 52.92 42855.96 47807.36 2014-12-05 05:00:20.000 339 21187.20 52.93 42855.94 47807.31 2014-12-05 05:00:21.000 339 21187.20 52.93 42855.92 47807.26 2014-12-05 05:00:22.000 339 21187.19 52.94 42855.90 47807.25 2014-12-05 05:00:23.000 339 21187.15 52.92 42855.89 47807.24 2014-12-05 05:00:24.000 339 21187.12 52.92 42855.89 47807.22 2014-12-05 05:00:25.000 339 21187.08 52.95 42855.88 47807.20 2014-12-05 05:00:26.000 339 21187.08 52.95 42855.88 47807.17 2014-12-05 05:00:27.000 339 21187.06 52.94 42855.85 47807.13 2014-12-05 05:00:28.000 339 21187.02 52.98 42855.81 47807.12 2014-12-05 05:00:29.000 339 21186.98 52.99 42855.78 47807.09 2014-12-05 05:00:30.000 339 21186.95 52.99 42855.76 47807.03 2014-12-05 05:00:31.000 339 21186.91 52.97 42855.76 47807.00 2014-12-05 05:00:32.000 339 21186.92 52.97 42855.75 47806.99 2014-12-05 05:00:33.000 339 21186.88 52.95 42855.72 47806.94 2014-12-05 05:00:34.000 339 21186.88 52.94 42855.69 47806.92 2014-12-05 05:00:35.000 339 21186.88 52.95 42855.64 47806.94 2014-12-05 05:00:36.000 339 21186.86 52.96 42855.61 47806.90 2014-12-05 05:00:37.000 339 21186.84 52.98 42855.62 47806.88 2014-12-05 05:00:38.000 339 21186.84 53.07 42855.60 47806.86 2014-12-05 05:00:39.000 339 21186.82 53.18 42855.55 47806.81 2014-12-05 05:00:40.000 339 21186.83 53.23 42855.43 47806.73 2014-12-05 05:00:41.000 339 21186.87 53.22 42855.36 47806.66 2014-12-05 05:00:42.000 339 21186.85 53.19 42855.33 47806.64 2014-12-05 05:00:43.000 339 21186.88 53.18 42855.29 47806.57 2014-12-05 05:00:44.000 339 21186.90 53.18 42855.30 47806.56 2014-12-05 05:00:45.000 339 21186.87 53.19 42855.29 47806.58 2014-12-05 05:00:46.000 339 21186.87 53.23 42855.25 47806.54 2014-12-05 05:00:47.000 339 21186.83 53.19 42855.28 47806.50 2014-12-05 05:00:48.000 339 21186.80 53.06 42855.26 47806.48 2014-12-05 05:00:49.000 339 21186.80 52.99 42855.26 47806.50 2014-12-05 05:00:50.000 339 21186.81 52.96 42855.29 47806.50 2014-12-05 05:00:51.000 339 21186.81 52.91 42855.30 47806.52 2014-12-05 05:00:52.000 339 21186.85 52.83 42855.32 47806.52 2014-12-05 05:00:53.000 339 21186.88 52.78 42855.31 47806.53 2014-12-05 05:00:54.000 339 21186.88 52.76 42855.28 47806.57 2014-12-05 05:00:55.000 339 21186.89 52.73 42855.30 47806.58 2014-12-05 05:00:56.000 339 21186.88 52.70 42855.31 47806.57 2014-12-05 05:00:57.000 339 21186.87 52.62 42855.32 47806.57 2014-12-05 05:00:58.000 339 21186.94 52.45 42855.39 47806.61 2014-12-05 05:00:59.000 339 21186.97 52.29 42855.47 47806.65 2014-12-05 05:01:00.000 339 21187.01 52.22 42855.56 47806.77 2014-12-05 05:01:01.000 339 21187.01 52.17 42855.60 47806.84 2014-12-05 05:01:02.000 339 21187.03 52.13 42855.62 47806.89 2014-12-05 05:01:03.000 339 21187.02 52.10 42855.65 47806.94 2014-12-05 05:01:04.000 339 21187.03 52.06 42855.69 47806.95 2014-12-05 05:01:05.000 339 21187.05 52.03 42855.71 47806.97 2014-12-05 05:01:06.000 339 21187.04 51.97 42855.75 47807.00 2014-12-05 05:01:07.000 339 21187.02 51.92 42855.74 47806.98 2014-12-05 05:01:08.000 339 21187.01 51.91 42855.72 47806.99 2014-12-05 05:01:09.000 339 21186.99 52.05 42855.68 47807.03 2014-12-05 05:01:10.000 339 21186.94 52.17 42855.62 47806.95 2014-12-05 05:01:11.000 339 21186.93 52.16 42855.54 47806.87 2014-12-05 05:01:12.000 339 21186.98 52.10 42855.47 47806.82 2014-12-05 05:01:13.000 339 21187.02 51.99 42855.49 47806.75 2014-12-05 05:01:14.000 339 21187.03 51.93 42855.53 47806.82 2014-12-05 05:01:15.000 339 21187.04 51.90 42855.56 47806.87 2014-12-05 05:01:16.000 339 21187.08 51.90 42855.57 47806.88 2014-12-05 05:01:17.000 339 21187.11 51.88 42855.54 47806.91 2014-12-05 05:01:18.000 339 21187.17 51.81 42855.58 47806.92 2014-12-05 05:01:19.000 339 21187.23 51.67 42855.62 47806.96 2014-12-05 05:01:20.000 339 21187.27 51.55 42855.68 47807.02 2014-12-05 05:01:21.000 339 21187.29 51.47 42855.74 47807.08 2014-12-05 05:01:22.000 339 21187.32 51.42 42855.80 47807.16 2014-12-05 05:01:23.000 339 21187.37 51.38 42855.85 47807.23 2014-12-05 05:01:24.000 339 21187.40 51.38 42855.89 47807.28 2014-12-05 05:01:25.000 339 21187.43 51.37 42855.90 47807.34 2014-12-05 05:01:26.000 339 21187.47 51.33 42855.96 47807.36 2014-12-05 05:01:27.000 339 21187.49 51.28 42855.99 47807.40 2014-12-05 05:01:28.000 339 21187.52 51.27 42856.00 47807.46 2014-12-05 05:01:29.000 339 21187.52 51.25 42856.01 47807.49 2014-12-05 05:01:30.000 339 21187.53 51.21 42856.05 47807.54 2014-12-05 05:01:31.000 339 21187.57 51.17 42856.07 47807.52 2014-12-05 05:01:32.000 339 21187.56 51.11 42856.08 47807.56 2014-12-05 05:01:33.000 339 21187.56 51.07 42856.10 47807.60 2014-12-05 05:01:34.000 339 21187.58 51.05 42856.10 47807.63 2014-12-05 05:01:35.000 339 21187.58 51.04 42856.08 47807.64 2014-12-05 05:01:36.000 339 21187.57 51.04 42856.11 47807.63 2014-12-05 05:01:37.000 339 21187.55 51.03 42856.12 47807.67 2014-12-05 05:01:38.000 339 21187.52 51.04 42856.17 47807.65 2014-12-05 05:01:39.000 339 21187.52 51.07 42856.18 47807.66 2014-12-05 05:01:40.000 339 21187.51 51.13 42856.15 47807.66 2014-12-05 05:01:41.000 339 21187.47 51.16 42856.15 47807.64 2014-12-05 05:01:42.000 339 21187.47 51.16 42856.15 47807.64 2014-12-05 05:01:43.000 339 21187.42 51.19 42856.19 47807.62 2014-12-05 05:01:44.000 339 21187.39 51.21 42856.19 47807.63 2014-12-05 05:01:45.000 339 21187.41 51.19 42856.15 47807.63 2014-12-05 05:01:46.000 339 21187.39 51.20 42856.15 47807.62 2014-12-05 05:01:47.000 339 21187.38 51.20 42856.19 47807.59 2014-12-05 05:01:48.000 339 21187.36 51.20 42856.18 47807.59 2014-12-05 05:01:49.000 339 21187.35 51.19 42856.15 47807.57 2014-12-05 05:01:50.000 339 21187.34 51.18 42856.15 47807.59 2014-12-05 05:01:51.000 339 21187.32 51.19 42856.19 47807.57 2014-12-05 05:01:52.000 339 21187.35 51.19 42856.15 47807.58 2014-12-05 05:01:53.000 339 21187.32 51.20 42856.17 47807.56 2014-12-05 05:01:54.000 339 21187.31 51.19 42856.18 47807.57 2014-12-05 05:01:55.000 339 21187.29 51.21 42856.15 47807.56 2014-12-05 05:01:56.000 339 21187.30 51.25 42856.15 47807.57 2014-12-05 05:01:57.000 339 21187.26 51.28 42856.15 47807.52 2014-12-05 05:01:58.000 339 21187.25 51.31 42856.11 47807.54 2014-12-05 05:01:59.000 339 21187.21 51.32 42856.12 47807.52 2014-12-05 05:02:00.000 339 21187.18 51.35 42856.11 47807.48 2014-12-05 05:02:01.000 339 21187.21 51.41 42856.08 47807.48 2014-12-05 05:02:02.000 339 21187.20 51.45 42856.08 47807.45 2014-12-05 05:02:03.000 339 21187.16 51.49 42856.06 47807.44 2014-12-05 05:02:04.000 339 21187.15 51.51 42856.08 47807.42 2014-12-05 05:02:05.000 339 21187.14 51.53 42856.10 47807.45 2014-12-05 05:02:06.000 339 21187.16 51.53 42856.12 47807.43 2014-12-05 05:02:07.000 339 21187.15 51.54 42856.12 47807.43 2014-12-05 05:02:08.000 339 21187.13 51.58 42856.15 47807.44 2014-12-05 05:02:09.000 339 21187.10 51.60 42856.15 47807.45 2014-12-05 05:02:10.000 339 21187.10 51.62 42856.14 47807.42 2014-12-05 05:02:11.000 339 21187.05 51.63 42856.15 47807.45 2014-12-05 05:02:12.000 339 21187.02 51.64 42856.15 47807.41 2014-12-05 05:02:13.000 339 21186.96 51.67 42856.12 47807.39 2014-12-05 05:02:14.000 339 21186.89 51.71 42856.12 47807.39 2014-12-05 05:02:15.000 339 21186.80 51.75 42856.10 47807.35 2014-12-05 05:02:16.000 339 21186.75 51.78 42856.07 47807.29 2014-12-05 05:02:17.000 339 21186.69 51.80 42856.04 47807.21 2014-12-05 05:02:18.000 339 21186.66 51.83 42856.07 47807.20 2014-12-05 05:02:19.000 339 21186.57 51.85 42856.01 47807.14 2014-12-05 05:02:20.000 339 21186.53 51.86 42856.01 47807.12 2014-12-05 05:02:21.000 339 21186.49 51.87 42856.00 47807.06 2014-12-05 05:02:22.000 339 21186.43 51.88 42855.96 47807.04 2014-12-05 05:02:23.000 339 21186.39 51.88 42855.94 47807.02 2014-12-05 05:02:24.000 339 21186.34 51.90 42855.98 47806.97 2014-12-05 05:02:25.000 339 21186.33 51.91 42855.97 47806.98 2014-12-05 05:02:26.000 339 21186.33 51.90 42855.96 47806.94 2014-12-05 05:02:27.000 339 21186.28 51.89 42855.93 47806.91 2014-12-05 05:02:28.000 339 21186.29 51.88 42855.92 47806.92 2014-12-05 05:02:29.000 339 21186.25 51.89 42855.93 47806.88 2014-12-05 05:02:30.000 339 21186.24 51.87 42855.88 47806.85 2014-12-05 05:02:31.000 339 21186.20 51.86 42855.88 47806.83 2014-12-05 05:02:32.000 339 21186.18 51.82 42855.85 47806.81 2014-12-05 05:02:33.000 339 21186.18 51.76 42855.83 47806.77 2014-12-05 05:02:34.000 339 21186.19 51.70 42855.88 47806.78 2014-12-05 05:02:35.000 339 21186.17 51.67 42855.89 47806.78 2014-12-05 05:02:36.000 339 21186.17 51.64 42855.86 47806.78 2014-12-05 05:02:37.000 339 21186.15 51.62 42855.85 47806.77 2014-12-05 05:02:38.000 339 21186.13 51.60 42855.85 47806.80 2014-12-05 05:02:39.000 339 21186.11 51.68 42855.86 47806.77 2014-12-05 05:02:40.000 339 21186.07 51.83 42855.78 47806.72 2014-12-05 05:02:41.000 339 21186.06 51.87 42855.75 47806.66 2014-12-05 05:02:42.000 339 21186.05 51.88 42855.67 47806.58 2014-12-05 05:02:43.000 339 21186.07 51.81 42855.61 47806.55 2014-12-05 05:02:44.000 339 21186.12 51.65 42855.65 47806.52 2014-12-05 05:02:45.000 339 21186.16 51.52 42855.73 47806.57 2014-12-05 05:02:46.000 339 21186.21 51.40 42855.81 47806.63 2014-12-05 05:02:47.000 339 21186.23 51.34 42855.86 47806.69 2014-12-05 05:02:48.000 339 21186.23 51.29 42855.90 47806.78 2014-12-05 05:02:49.000 339 21186.24 51.26 42855.92 47806.82 2014-12-05 05:02:50.000 339 21186.22 51.24 42855.96 47806.86 2014-12-05 05:02:51.000 339 21186.23 51.20 42855.98 47806.89 2014-12-05 05:02:52.000 339 21186.25 51.13 42856.01 47806.90 2014-12-05 05:02:53.000 339 21186.27 51.09 42856.00 47806.93 2014-12-05 05:02:54.000 339 21186.29 51.03 42856.04 47806.95 2014-12-05 05:02:55.000 339 21186.33 50.99 42856.06 47806.98 2014-12-05 05:02:56.000 339 21186.35 50.94 42856.07 47807.01 2014-12-05 05:02:57.000 339 21186.34 50.90 42856.08 47807.01 2014-12-05 05:02:58.000 339 21186.36 50.86 42856.06 47807.05 2014-12-05 05:02:59.000 339 21186.35 50.83 42856.06 47807.05 2014-12-05 05:03:00.000 339 21186.35 50.79 42856.05 47807.04 2014-12-05 05:03:01.000 339 21186.38 50.72 42856.08 47807.05 2014-12-05 05:03:02.000 339 21186.40 50.67 42856.11 47807.06 2014-12-05 05:03:03.000 339 21186.40 50.60 42856.11 47807.05 2014-12-05 05:03:04.000 339 21186.40 50.56 42856.15 47807.09 2014-12-05 05:03:05.000 339 21186.38 50.53 42856.14 47807.12 2014-12-05 05:03:06.000 339 21186.38 50.56 42856.14 47807.11 2014-12-05 05:03:07.000 339 21186.36 50.60 42856.11 47807.09 2014-12-05 05:03:08.000 339 21186.34 50.58 42856.11 47807.06 2014-12-05 05:03:09.000 339 21186.34 50.56 42856.15 47807.05 2014-12-05 05:03:10.000 339 21186.35 50.55 42856.12 47807.04 2014-12-05 05:03:11.000 339 21186.30 50.53 42856.15 47807.04 2014-12-05 05:03:12.000 339 21186.27 50.51 42856.15 47807.06 2014-12-05 05:03:13.000 339 21186.26 50.51 42856.12 47807.04 2014-12-05 05:03:14.000 339 21186.25 50.51 42856.14 47807.03 2014-12-05 05:03:15.000 339 21186.24 50.48 42856.12 47807.04 2014-12-05 05:03:16.000 339 21186.22 50.47 42856.15 47807.03 2014-12-05 05:03:17.000 339 21186.19 50.46 42856.11 47807.02 2014-12-05 05:03:18.000 339 21186.21 50.43 42856.12 47807.01 2014-12-05 05:03:19.000 339 21186.17 50.46 42856.15 47807.02 2014-12-05 05:03:20.000 339 21186.17 50.43 42856.15 47807.03 2014-12-05 05:03:21.000 339 21186.18 50.44 42856.17 47807.01 2014-12-05 05:03:22.000 339 21186.14 50.46 42856.19 47807.02 2014-12-05 05:03:23.000 339 21186.13 50.46 42856.19 47807.01 2014-12-05 05:03:24.000 339 21186.13 50.49 42856.15 47807.01 2014-12-05 05:03:25.000 339 21186.10 50.49 42856.19 47806.97 2014-12-05 05:03:26.000 339 21186.07 50.50 42856.17 47806.98 2014-12-05 05:03:27.000 339 21186.06 50.51 42856.15 47806.96 2014-12-05 05:03:28.000 339 21186.03 50.52 42856.14 47806.96 2014-12-05 05:03:29.000 339 21186.02 50.57 42856.11 47806.95 2014-12-05 05:03:30.000 339 21186.07 50.58 42856.10 47806.95 2014-12-05 05:03:31.000 339 21186.06 50.58 42856.12 47806.93 2014-12-05 05:03:32.000 339 21186.06 50.56 42856.15 47806.94 2014-12-05 05:03:33.000 339 21186.05 50.57 42856.12 47806.96 2014-12-05 05:03:34.000 339 21186.07 50.57 42856.11 47806.93 2014-12-05 05:03:35.000 339 21186.08 50.56 42856.14 47806.95 2014-12-05 05:03:36.000 339 21186.06 50.58 42856.14 47806.96 2014-12-05 05:03:37.000 339 21186.07 50.58 42856.14 47806.97 2014-12-05 05:03:38.000 339 21186.07 50.56 42856.17 47806.97 2014-12-05 05:03:39.000 339 21186.09 50.56 42856.21 47806.99 2014-12-05 05:03:40.000 339 21186.07 50.57 42856.19 47806.98 2014-12-05 05:03:41.000 339 21186.10 50.59 42856.18 47807.03 2014-12-05 05:03:42.000 339 21186.09 50.60 42856.19 47807.02 2014-12-05 05:03:43.000 339 21186.09 50.60 42856.19 47807.02 2014-12-05 05:03:44.000 339 21186.10 50.61 42856.19 47807.03 2014-12-05 05:03:45.000 339 21186.14 50.62 42856.18 47807.02 2014-12-05 05:03:46.000 339 21186.17 50.58 42856.19 47807.01 2014-12-05 05:03:47.000 339 21186.15 50.58 42856.21 47807.05 2014-12-05 05:03:48.000 339 21186.16 50.58 42856.21 47807.05 2014-12-05 05:03:49.000 339 21186.19 50.59 42856.19 47807.03 2014-12-05 05:03:50.000 339 21186.20 50.59 42856.17 47807.04 2014-12-05 05:03:51.000 339 21186.22 50.56 42856.18 47807.04 2014-12-05 05:03:52.000 339 21186.20 50.59 42856.17 47807.03 2014-12-05 05:03:53.000 339 21186.18 50.59 42856.15 47807.03 2014-12-05 05:03:54.000 339 21186.25 50.59 42856.15 47807.04 2014-12-05 05:03:55.000 339 21186.28 50.60 42856.15 47807.03 2014-12-05 05:03:56.000 339 21186.31 50.55 42856.15 47807.07 2014-12-05 05:03:57.000 339 21186.32 50.56 42856.15 47807.08 2014-12-05 05:03:58.000 339 21186.31 50.54 42856.19 47807.09 2014-12-05 05:03:59.000 339 21186.33 50.54 42856.22 47807.11 2014-12-05 05:04:00.000 339 21186.33 50.56 42856.19 47807.14 2014-12-05 05:04:01.000 339 21186.35 50.56 42856.22 47807.15 2014-12-05 05:04:02.000 339 21186.38 50.55 42856.22 47807.16 2014-12-05 05:04:03.000 339 21186.40 50.57 42856.22 47807.17 2014-12-05 05:04:04.000 339 21186.36 50.56 42856.19 47807.16 2014-12-05 05:04:05.000 339 21186.37 50.57 42856.22 47807.17 2014-12-05 05:04:06.000 339 21186.37 50.57 42856.22 47807.18 2014-12-05 05:04:07.000 339 21186.34 50.62 42856.21 47807.16 2014-12-05 05:04:08.000 339 21186.39 50.62 42856.24 47807.15 2014-12-05 05:04:09.000 339 21186.41 50.64 42856.19 47807.17 2014-12-05 05:04:10.000 339 21186.39 50.64 42856.19 47807.20 2014-12-05 05:04:11.000 339 21186.43 50.65 42856.19 47807.20 2014-12-05 05:04:12.000 339 21186.44 50.65 42856.21 47807.20 2014-12-05 05:04:13.000 339 21186.43 50.63 42856.21 47807.21 2014-12-05 05:04:14.000 339 21186.43 50.64 42856.25 47807.22 2014-12-05 05:04:15.000 339 21186.45 50.66 42856.26 47807.24 2014-12-05 05:04:16.000 339 21186.44 50.68 42856.29 47807.23 2014-12-05 05:04:17.000 339 21186.45 50.67 42856.29 47807.25 2014-12-05 05:04:18.000 339 21186.46 50.69 42856.23 47807.25 2014-12-05 05:04:19.000 339 21186.47 50.70 42856.25 47807.24 2014-12-05 05:04:20.000 339 21186.44 50.71 42856.25 47807.26 2014-12-05 05:04:21.000 339 21186.42 50.74 42856.30 47807.25 2014-12-05 05:04:22.000 339 21186.40 50.78 42856.28 47807.24 2014-12-05 05:04:23.000 339 21186.37 50.80 42856.25 47807.24 2014-12-05 05:04:24.000 339 21186.36 50.87 42856.23 47807.21 2014-12-05 05:04:25.000 339 21186.35 50.92 42856.22 47807.19 2014-12-05 05:04:26.000 339 21186.36 50.92 42856.23 47807.15 2014-12-05 05:04:27.000 339 21186.35 50.97 42856.19 47807.14 2014-12-05 05:04:28.000 339 21186.31 50.99 42856.18 47807.12 2014-12-05 05:04:29.000 339 21186.27 51.03 42856.19 47807.13 2014-12-05 05:04:30.000 339 21186.26 51.05 42856.17 47807.11 2014-12-05 05:04:31.000 339 21186.23 51.09 42856.14 47807.08 2014-12-05 05:04:32.000 339 21186.24 51.13 42856.15 47807.08 2014-12-05 05:04:33.000 339 21186.22 51.15 42856.14 47807.07 2014-12-05 05:04:34.000 339 21186.16 51.19 42856.15 47807.04 2014-12-05 05:04:35.000 339 21186.16 51.24 42856.15 47807.03 2014-12-05 05:04:36.000 339 21186.14 51.29 42856.15 47807.00 2014-12-05 05:04:37.000 339 21186.11 51.30 42856.12 47807.02 2014-12-05 05:04:38.000 339 21186.09 51.31 42856.14 47806.99 2014-12-05 05:04:39.000 339 21186.07 51.34 42856.14 47806.99 2014-12-05 05:04:40.000 339 21186.11 51.36 42856.15 47806.99 2014-12-05 05:04:41.000 339 21186.14 51.37 42856.17 47806.99 2014-12-05 05:04:42.000 339 21186.11 51.36 42856.18 47807.00 2014-12-05 05:04:43.000 339 21186.10 51.35 42856.19 47807.01 2014-12-05 05:04:44.000 339 21186.12 51.35 42856.21 47807.00 2014-12-05 05:04:45.000 339 21186.09 51.39 42856.19 47807.02 2014-12-05 05:04:46.000 339 21186.07 51.41 42856.19 47807.01 2014-12-05 05:04:47.000 339 21186.03 51.45 42856.15 47806.99 2014-12-05 05:04:48.000 339 21185.97 51.53 42856.11 47806.97 2014-12-05 05:04:49.000 339 21185.94 51.55 42856.08 47806.90 2014-12-05 05:04:50.000 339 21185.88 51.55 42856.01 47806.83 2014-12-05 05:04:51.000 339 21185.85 51.56 42855.96 47806.78 2014-12-05 05:04:52.000 339 21185.84 51.56 42855.97 47806.73 2014-12-05 05:04:53.000 339 21185.85 51.54 42855.94 47806.70 2014-12-05 05:04:54.000 339 21185.81 51.52 42855.94 47806.68 2014-12-05 05:04:55.000 339 21185.80 51.51 42855.92 47806.69 2014-12-05 05:04:56.000 339 21185.81 51.51 42855.94 47806.67 2014-12-05 05:04:57.000 339 21185.81 51.48 42855.96 47806.65 2014-12-05 05:04:58.000 339 21185.80 51.43 42855.94 47806.66 2014-12-05 05:04:59.000 339 21185.78 51.40 42855.97 47806.63 2014-12-05 05:05:00.000 339 21185.76 51.36 42855.97 47806.67 2014-12-05 05:05:01.000 339 21185.76 51.34 42855.97 47806.66 2014-12-05 05:05:02.000 339 21185.76 51.32 42855.99 47806.68 2014-12-05 05:05:03.000 339 21185.75 51.32 42856.01 47806.67 2014-12-05 05:05:04.000 339 21185.71 51.29 42856.01 47806.67 2014-12-05 05:05:05.000 339 21185.70 51.26 42856.03 47806.70 2014-12-05 05:05:06.000 339 21185.72 51.23 42856.01 47806.68 2014-12-05 05:05:07.000 339 21185.69 51.22 42856.03 47806.70 2014-12-05 05:05:08.000 339 21185.67 51.18 42856.03 47806.69 2014-12-05 05:05:09.000 339 21185.68 51.16 42856.03 47806.71 2014-12-05 05:05:10.000 339 21185.70 51.15 42856.03 47806.72 2014-12-05 05:05:11.000 339 21185.70 51.10 42855.99 47806.73 2014-12-05 05:05:12.000 339 21185.73 51.05 42856.01 47806.72 2014-12-05 05:05:13.000 339 21185.74 50.96 42856.06 47806.74 2014-12-05 05:05:14.000 339 21185.74 50.89 42856.10 47806.77 2014-12-05 05:05:15.000 339 21185.76 50.84 42856.14 47806.81 2014-12-05 05:05:16.000 339 21185.77 50.77 42856.18 47806.85 2014-12-05 05:05:17.000 339 21185.76 50.70 42856.19 47806.86 2014-12-05 05:05:18.000 339 21185.79 50.63 42856.23 47806.88 2014-12-05 05:05:19.000 339 21185.79 50.60 42856.28 47806.90 2014-12-05 05:05:20.000 339 21185.77 50.52 42856.28 47806.93 2014-12-05 05:05:21.000 339 21185.73 50.44 42856.31 47806.96 2014-12-05 05:05:22.000 339 21185.76 50.40 42856.33 47807.01 2014-12-05 05:05:23.000 339 21185.80 50.34 42856.38 47807.02 2014-12-05 05:05:24.000 339 21185.77 50.26 42856.43 47807.04 2014-12-05 05:05:25.000 339 21185.81 50.21 42856.43 47807.09 2014-12-05 05:05:26.000 339 21185.82 50.20 42856.43 47807.09 2014-12-05 05:05:27.000 339 21185.79 50.20 42856.40 47807.09 2014-12-05 05:05:28.000 339 21185.78 50.22 42856.40 47807.09 2014-12-05 05:05:29.000 339 21185.76 50.24 42856.37 47807.04 2014-12-05 05:05:30.000 339 21185.72 50.21 42856.32 47807.00 2014-12-05 05:05:31.000 339 21185.70 50.18 42856.26 47806.94 2014-12-05 05:05:32.000 339 21185.68 50.15 42856.25 47806.91 2014-12-05 05:05:33.000 339 21185.67 50.12 42856.19 47806.91 2014-12-05 05:05:34.000 339 21185.71 50.08 42856.17 47806.82 2014-12-05 05:05:35.000 339 21185.70 50.02 42856.18 47806.85 2014-12-05 05:05:36.000 339 21185.70 50.01 42856.18 47806.87 2014-12-05 05:05:37.000 339 21185.66 50.00 42856.18 47806.83 2014-12-05 05:05:38.000 339 21185.67 49.98 42856.17 47806.86 2014-12-05 05:05:39.000 339 21185.66 49.96 42856.15 47806.83 2014-12-05 05:05:40.000 339 21185.67 49.92 42856.18 47806.82 2014-12-05 05:05:41.000 339 21185.71 49.87 42856.18 47806.84 2014-12-05 05:05:42.000 339 21185.73 49.86 42856.15 47806.83 2014-12-05 05:05:43.000 339 21185.73 49.84 42856.18 47806.85 2014-12-05 05:05:44.000 339 21185.75 49.80 42856.21 47806.83 2014-12-05 05:05:45.000 339 21185.73 49.77 42856.15 47806.82 2014-12-05 05:05:46.000 339 21185.73 49.76 42856.14 47806.85 2014-12-05 05:05:47.000 339 21185.73 49.77 42856.17 47806.82 2014-12-05 05:05:48.000 339 21185.73 49.78 42856.15 47806.80 2014-12-05 05:05:49.000 339 21185.75 49.76 42856.15 47806.78 2014-12-05 05:05:50.000 339 21185.73 49.78 42856.12 47806.79 2014-12-05 05:05:51.000 339 21185.73 49.77 42856.12 47806.76 2014-12-05 05:05:52.000 339 21185.72 49.76 42856.10 47806.76 2014-12-05 05:05:53.000 339 21185.70 49.75 42856.07 47806.75 2014-12-05 05:05:54.000 339 21185.71 49.75 42856.04 47806.72 2014-12-05 05:05:55.000 339 21185.70 49.71 42856.01 47806.73 2014-12-05 05:05:56.000 339 21185.69 49.74 42856.01 47806.68 2014-12-05 05:05:57.000 339 21185.68 49.75 42856.01 47806.69 2014-12-05 05:05:58.000 339 21185.64 49.77 42855.94 47806.65 2014-12-05 05:05:59.000 339 21185.65 49.78 42855.90 47806.62 2014-12-05 05:06:00.000 339 21185.65 49.81 42855.87 47806.57 2014-12-05 05:06:01.000 339 21185.66 49.85 42855.88 47806.57 2014-12-05 05:06:02.000 339 21185.63 49.90 42855.85 47806.50 2014-12-05 05:06:03.000 339 21185.60 49.90 42855.85 47806.47 2014-12-05 05:06:04.000 339 21185.58 49.93 42855.83 47806.46 2014-12-05 05:06:05.000 339 21185.56 49.96 42855.83 47806.41 2014-12-05 05:06:06.000 339 21185.55 49.98 42855.76 47806.38 2014-12-05 05:06:07.000 339 21185.56 50.01 42855.73 47806.37 2014-12-05 05:06:08.000 339 21185.48 50.17 42855.71 47806.37 2014-12-05 05:06:09.000 339 21185.39 50.39 42855.61 47806.29 2014-12-05 05:06:10.000 339 21185.34 50.59 42855.49 47806.15 2014-12-05 05:06:11.000 339 21185.28 50.69 42855.35 47805.97 2014-12-05 05:06:12.000 339 21185.26 50.69 42855.23 47805.84 2014-12-05 05:06:13.000 339 21185.31 50.62 42855.15 47805.75 2014-12-05 05:06:14.000 339 21185.35 50.50 42855.12 47805.73 2014-12-05 05:06:15.000 339 21185.36 50.38 42855.23 47805.75 2014-12-05 05:06:16.000 339 21185.38 50.31 42855.29 47805.81 2014-12-05 05:06:17.000 339 21185.40 50.32 42855.36 47805.89 2014-12-05 05:06:18.000 339 21185.38 50.37 42855.33 47805.95 2014-12-05 05:06:19.000 339 21185.42 50.32 42855.33 47805.96 2014-12-05 05:06:20.000 339 21185.53 50.19 42855.40 47805.97 2014-12-05 05:06:21.000 339 21185.58 50.15 42855.51 47806.07 2014-12-05 05:06:22.000 339 21185.60 50.20 42855.55 47806.14 2014-12-05 05:06:23.000 339 21185.60 50.25 42855.57 47806.19 2014-12-05 05:06:24.000 339 21185.60 50.28 42855.53 47806.21 2014-12-05 05:06:25.000 339 21185.60 50.27 42855.51 47806.22 2014-12-05 05:06:26.000 339 21185.62 50.29 42855.54 47806.23 2014-12-05 05:06:27.000 339 21185.61 50.24 42855.58 47806.24 2014-12-05 05:06:28.000 339 21185.64 50.26 42855.60 47806.26 2014-12-05 05:06:29.000 339 21185.64 50.30 42855.60 47806.26 2014-12-05 05:06:30.000 339 21185.63 50.32 42855.62 47806.29 2014-12-05 05:06:31.000 339 21185.61 50.33 42855.61 47806.28 2014-12-05 05:06:32.000 339 21185.59 50.36 42855.58 47806.28 2014-12-05 05:06:33.000 339 21185.53 50.36 42855.60 47806.25 2014-12-05 05:06:34.000 339 21185.46 50.34 42855.61 47806.21 2014-12-05 05:06:35.000 339 21185.41 50.32 42855.60 47806.21 2014-12-05 05:06:36.000 339 21185.36 50.38 42855.58 47806.20 2014-12-05 05:06:37.000 339 21185.31 50.44 42855.58 47806.17 2014-12-05 05:06:38.000 339 21185.30 50.45 42855.54 47806.11 2014-12-05 05:06:39.000 339 21185.26 50.39 42855.47 47806.08 2014-12-05 05:06:40.000 339 21185.25 50.32 42855.47 47806.03 2014-12-05 05:06:41.000 339 21185.22 50.28 42855.50 47806.01 2014-12-05 05:06:42.000 339 21185.16 50.30 42855.50 47806.03 2014-12-05 05:06:43.000 339 21185.13 50.39 42855.47 47805.99 2014-12-05 05:06:44.000 339 21185.07 50.49 42855.38 47805.92 2014-12-05 05:06:45.000 339 21185.03 50.60 42855.28 47805.84 2014-12-05 05:06:46.000 339 21185.02 50.58 42855.18 47805.71 2014-12-05 05:06:47.000 339 21184.98 50.52 42855.14 47805.59 2014-12-05 05:06:48.000 339 21184.99 50.44 42855.15 47805.57 2014-12-05 05:06:49.000 339 21185.00 50.36 42855.12 47805.55 2014-12-05 05:06:50.000 339 21185.02 50.27 42855.12 47805.53 2014-12-05 05:06:51.000 339 21185.05 50.15 42855.17 47805.56 2014-12-05 05:06:52.000 339 21185.07 50.01 42855.19 47805.60 2014-12-05 05:06:53.000 339 21185.07 49.89 42855.23 47805.64 2014-12-05 05:06:54.000 339 21185.10 49.82 42855.29 47805.70 2014-12-05 05:06:55.000 339 21185.10 49.75 42855.33 47805.76 2014-12-05 05:06:56.000 339 21185.15 49.66 42855.37 47805.78 2014-12-05 05:06:57.000 339 21185.19 49.56 42855.39 47805.85 2014-12-05 05:06:58.000 339 21185.25 49.51 42855.42 47805.91 2014-12-05 05:06:59.000 339 21185.27 49.47 42855.44 47805.95 2014-12-05 05:07:00.000 339 21185.29 49.44 42855.48 47805.99 2014-12-05 05:07:01.000 339 21185.32 49.45 42855.47 47806.02 2014-12-05 05:07:02.000 339 21185.32 49.43 42855.49 47806.01 2014-12-05 05:07:03.000 339 21185.31 49.41 42855.46 47805.99 2014-12-05 05:07:04.000 339 21185.30 49.35 42855.47 47805.99 2014-12-05 05:07:05.000 339 21185.33 49.28 42855.51 47805.99 2014-12-05 05:07:06.000 339 21185.31 49.22 42855.57 47806.00 2014-12-05 05:07:07.000 339 21185.30 49.11 42855.62 47806.04 2014-12-05 05:07:08.000 339 21185.32 48.98 42855.65 47806.07 2014-12-05 05:07:09.000 339 21185.30 48.89 42855.67 47806.11 2014-12-05 05:07:10.000 339 21185.30 48.84 42855.71 47806.15 2014-12-05 05:07:11.000 339 21185.30 48.77 42855.75 47806.19 2014-12-05 05:07:12.000 339 21185.28 48.75 42855.76 47806.19 2014-12-05 05:07:13.000 339 21185.25 48.74 42855.76 47806.22 2014-12-05 05:07:14.000 339 21185.28 48.72 42855.78 47806.22 2014-12-05 05:07:15.000 339 21185.24 48.71 42855.82 47806.21 2014-12-05 05:07:16.000 339 21185.19 48.71 42855.78 47806.21 2014-12-05 05:07:17.000 339 21185.20 48.67 42855.78 47806.16 2014-12-05 05:07:18.000 339 21185.20 48.63 42855.80 47806.19 2014-12-05 05:07:19.000 339 21185.19 48.60 42855.78 47806.18 2014-12-05 05:07:20.000 339 21185.21 48.56 42855.83 47806.19 2014-12-05 05:07:21.000 339 21185.24 48.49 42855.85 47806.21 2014-12-05 05:07:22.000 339 21185.22 48.47 42855.88 47806.22 2014-12-05 05:07:23.000 339 21185.23 48.43 42855.86 47806.26 2014-12-05 05:07:24.000 339 21185.26 48.41 42855.86 47806.28 2014-12-05 05:07:25.000 339 21185.28 48.37 42855.89 47806.29 2014-12-05 05:07:26.000 339 21185.30 48.34 42855.93 47806.32 2014-12-05 05:07:27.000 339 21185.32 48.31 42855.92 47806.33 2014-12-05 05:07:28.000 339 21185.36 48.27 42855.92 47806.37 2014-12-05 05:07:29.000 339 21185.32 48.23 42855.92 47806.36 2014-12-05 05:07:30.000 339 21185.31 48.22 42855.92 47806.36 2014-12-05 05:07:31.000 339 21185.29 48.20 42855.94 47806.37 2014-12-05 05:07:32.000 339 21185.29 48.18 42855.94 47806.39 2014-12-05 05:07:33.000 339 21185.29 48.16 42855.94 47806.40 2014-12-05 05:07:34.000 339 21185.30 48.16 42856.01 47806.40 2014-12-05 05:07:35.000 339 21185.31 48.15 42856.01 47806.37 2014-12-05 05:07:36.000 339 21185.32 48.12 42855.99 47806.39 2014-12-05 05:07:37.000 339 21185.30 48.09 42855.98 47806.40 2014-12-05 05:07:38.000 339 21185.31 48.04 42855.90 47806.41 2014-12-05 05:07:39.000 339 21185.29 48.03 42855.94 47806.42 2014-12-05 05:07:40.000 339 21185.28 48.00 42855.96 47806.44 2014-12-05 05:07:41.000 339 21185.28 47.99 42855.94 47806.43 2014-12-05 05:07:42.000 339 21185.27 47.98 42855.99 47806.42 2014-12-05 05:07:43.000 339 21185.27 47.94 42855.97 47806.41 2014-12-05 05:07:44.000 339 21185.24 47.93 42855.97 47806.42 2014-12-05 05:07:45.000 339 21185.20 47.92 42855.94 47806.41 2014-12-05 05:07:46.000 339 21185.15 47.90 42855.96 47806.40 2014-12-05 05:07:47.000 339 21185.14 47.91 42855.96 47806.37 2014-12-05 05:07:48.000 339 21185.10 47.92 42855.94 47806.38 2014-12-05 05:07:49.000 339 21185.09 47.93 42855.97 47806.35 2014-12-05 05:07:50.000 339 21185.10 47.93 42855.96 47806.33 2014-12-05 05:07:51.000 339 21185.06 47.90 42855.96 47806.31 2014-12-05 05:07:52.000 339 21185.04 47.91 42855.93 47806.27 2014-12-05 05:07:53.000 339 21185.02 47.89 42855.93 47806.30 2014-12-05 05:07:54.000 339 21185.02 47.88 42855.94 47806.30 2014-12-05 05:07:55.000 339 21185.03 47.84 42855.90 47806.28 2014-12-05 05:07:56.000 339 21185.03 47.86 42855.96 47806.26 2014-12-05 05:07:57.000 339 21185.02 47.85 42855.94 47806.29 2014-12-05 05:07:58.000 339 21185.03 47.81 42855.94 47806.27 2014-12-05 05:07:59.000 339 21185.04 47.81 42855.92 47806.27 2014-12-05 05:08:00.000 339 21185.05 47.80 42855.90 47806.27 2014-12-05 05:08:01.000 339 21185.04 47.79 42855.90 47806.27 2014-12-05 05:08:02.000 339 21185.04 47.81 42855.89 47806.28 2014-12-05 05:08:03.000 339 21185.06 47.80 42855.87 47806.28 2014-12-05 05:08:04.000 339 21185.06 47.78 42855.89 47806.29 2014-12-05 05:08:05.000 339 21185.07 47.74 42855.90 47806.28 2014-12-05 05:08:06.000 339 21185.07 47.70 42855.94 47806.28 2014-12-05 05:08:07.000 339 21185.05 47.67 42855.96 47806.31 2014-12-05 05:08:08.000 339 21185.07 47.64 42855.93 47806.33 2014-12-05 05:08:09.000 339 21185.06 47.60 42855.99 47806.36 2014-12-05 05:08:10.000 339 21185.05 47.60 42856.01 47806.36 2014-12-05 05:08:11.000 339 21185.06 47.60 42856.01 47806.39 2014-12-05 05:08:12.000 339 21185.08 47.62 42856.04 47806.38 2014-12-05 05:08:13.000 339 21185.08 47.63 42856.04 47806.40 2014-12-05 05:08:14.000 339 21185.10 47.64 42856.05 47806.42 2014-12-05 05:08:15.000 339 21185.10 47.61 42856.00 47806.42 2014-12-05 05:08:16.000 339 21185.08 47.63 42856.03 47806.41 2014-12-05 05:08:17.000 339 21185.09 47.63 42856.05 47806.40 2014-12-05 05:08:18.000 339 21185.09 47.64 42856.04 47806.42 2014-12-05 05:08:19.000 339 21185.09 47.63 42856.04 47806.41 2014-12-05 05:08:20.000 339 21185.07 47.61 42856.01 47806.42 2014-12-05 05:08:21.000 339 21185.08 47.58 42856.06 47806.42 2014-12-05 05:08:22.000 339 21185.08 47.56 42856.03 47806.39 2014-12-05 05:08:23.000 339 21185.08 47.57 42856.03 47806.43 2014-12-05 05:08:24.000 339 21185.10 47.57 42856.04 47806.39 2014-12-05 05:08:25.000 339 21185.11 47.55 42856.01 47806.42 2014-12-05 05:08:26.000 339 21185.12 47.53 42855.99 47806.42 2014-12-05 05:08:27.000 339 21185.11 47.50 42856.03 47806.42 2014-12-05 05:08:28.000 339 21185.09 47.45 42856.01 47806.41 2014-12-05 05:08:29.000 339 21185.06 47.39 42856.01 47806.39 2014-12-05 05:08:30.000 339 21185.04 47.38 42856.03 47806.41 2014-12-05 05:08:31.000 339 21185.01 47.38 42856.04 47806.42 2014-12-05 05:08:32.000 339 21184.98 47.36 42856.03 47806.41 2014-12-05 05:08:33.000 339 21184.98 47.34 42856.03 47806.36 2014-12-05 05:08:34.000 339 21184.94 47.31 42856.03 47806.34 2014-12-05 05:08:35.000 339 21184.91 47.26 42856.01 47806.34 2014-12-05 05:08:36.000 339 21184.91 47.20 42856.03 47806.33 2014-12-05 05:08:37.000 339 21184.89 47.19 42856.01 47806.29 2014-12-05 05:08:38.000 339 21184.87 47.14 42856.01 47806.34 2014-12-05 05:08:39.000 339 21184.89 47.10 42856.00 47806.31 2014-12-05 05:08:40.000 339 21184.90 47.08 42856.01 47806.30 2014-12-05 05:08:41.000 339 21184.89 47.06 42856.01 47806.30 2014-12-05 05:08:42.000 339 21184.88 47.02 42856.00 47806.31 2014-12-05 05:08:43.000 339 21184.90 47.03 42856.01 47806.30 2014-12-05 05:08:44.000 339 21184.93 47.01 42856.00 47806.33 2014-12-05 05:08:45.000 339 21184.95 46.99 42856.03 47806.33 2014-12-05 05:08:46.000 339 21184.99 46.97 42856.01 47806.34 2014-12-05 05:08:47.000 339 21184.96 46.94 42856.01 47806.34 2014-12-05 05:08:48.000 339 21184.99 46.93 42856.01 47806.34 2014-12-05 05:08:49.000 339 21185.00 46.91 42855.99 47806.33 2014-12-05 05:08:50.000 339 21185.02 46.87 42856.00 47806.35 2014-12-05 05:08:51.000 339 21185.04 46.86 42856.00 47806.35 2014-12-05 05:08:52.000 339 21185.06 46.83 42855.94 47806.32 2014-12-05 05:08:53.000 339 21185.05 46.80 42855.99 47806.33 2014-12-05 05:08:54.000 339 21185.05 46.76 42855.99 47806.34 2014-12-05 05:08:55.000 339 21185.03 46.73 42855.94 47806.34 2014-12-05 05:08:56.000 339 21185.05 46.72 42856.00 47806.34 2014-12-05 05:08:57.000 339 21185.02 46.71 42855.97 47806.35 2014-12-05 05:08:58.000 339 21185.01 46.70 42856.01 47806.38 2014-12-05 05:08:59.000 339 21185.06 46.67 42856.04 47806.37 2014-12-05 05:09:00.000 339 21185.08 46.64 42856.04 47806.39 2014-12-05 05:09:01.000 339 21185.10 46.62 42856.03 47806.37 2014-12-05 05:09:02.000 339 21185.09 46.66 42855.97 47806.39 2014-12-05 05:09:03.000 339 21185.07 46.65 42855.94 47806.37 2014-12-05 05:09:04.000 339 21185.13 46.61 42855.94 47806.35 2014-12-05 05:09:05.000 339 21185.16 46.59 42855.97 47806.36 2014-12-05 05:09:06.000 339 21185.12 46.58 42855.98 47806.36 2014-12-05 05:09:07.000 339 21185.12 46.61 42855.96 47806.36 2014-12-05 05:09:08.000 339 21185.11 46.62 42855.93 47806.34 2014-12-05 05:09:09.000 339 21185.10 46.61 42855.93 47806.32 2014-12-05 05:09:10.000 339 21185.13 46.57 42855.87 47806.30 2014-12-05 05:09:11.000 339 21185.16 46.52 42855.87 47806.30 2014-12-05 05:09:12.000 339 21185.18 46.49 42855.89 47806.31 2014-12-05 05:09:13.000 339 21185.20 46.49 42855.89 47806.30 2014-12-05 05:09:14.000 339 21185.22 46.48 42855.90 47806.33 2014-12-05 05:09:15.000 339 21185.23 46.50 42855.86 47806.33 2014-12-05 05:09:16.000 339 21185.24 46.48 42855.86 47806.32 2014-12-05 05:09:17.000 339 21185.21 46.43 42855.82 47806.31 2014-12-05 05:09:18.000 339 21185.17 46.42 42855.82 47806.30 2014-12-05 05:09:19.000 339 21185.16 46.43 42855.83 47806.30 2014-12-05 05:09:20.000 339 21185.13 46.50 42855.81 47806.26 2014-12-05 05:09:21.000 339 21185.12 46.55 42855.76 47806.25 2014-12-05 05:09:22.000 339 21185.14 46.55 42855.68 47806.16 2014-12-05 05:09:23.000 339 21185.12 46.55 42855.65 47806.15 2014-12-05 05:09:24.000 339 21185.12 46.57 42855.62 47806.10 2014-12-05 05:09:25.000 339 21185.10 46.55 42855.61 47806.09 2014-12-05 05:09:26.000 339 21185.11 46.55 42855.57 47806.09 2014-12-05 05:09:27.000 339 21185.13 46.54 42855.55 47806.07 2014-12-05 05:09:28.000 339 21185.12 46.50 42855.55 47806.05 2014-12-05 05:09:29.000 339 21185.15 46.43 42855.57 47806.04 2014-12-05 05:09:30.000 339 21185.19 46.40 42855.61 47806.08 2014-12-05 05:09:31.000 339 21185.24 46.35 42855.64 47806.09 2014-12-05 05:09:32.000 339 21185.27 46.28 42855.62 47806.13 2014-12-05 05:09:33.000 339 21185.27 46.26 42855.65 47806.17 2014-12-05 05:09:34.000 339 21185.27 46.25 42855.69 47806.19 2014-12-05 05:09:35.000 339 21185.28 46.23 42855.68 47806.20 2014-12-05 05:09:36.000 339 21185.25 46.20 42855.65 47806.22 2014-12-05 05:09:37.000 339 21185.27 46.19 42855.65 47806.22 2014-12-05 05:09:38.000 339 21185.24 46.16 42855.71 47806.24 2014-12-05 05:09:39.000 339 21185.23 46.14 42855.75 47806.25 2014-12-05 05:09:40.000 339 21185.22 46.14 42855.80 47806.28 2014-12-05 05:09:41.000 339 21185.21 46.12 42855.83 47806.30 2014-12-05 05:09:42.000 339 21185.23 46.11 42855.81 47806.31 2014-12-05 05:09:43.000 339 21185.21 46.12 42855.80 47806.31 2014-12-05 05:09:44.000 339 21185.22 46.09 42855.81 47806.31 2014-12-05 05:09:45.000 339 21185.26 46.10 42855.82 47806.34 2014-12-05 05:09:46.000 339 21185.27 46.10 42855.83 47806.31 2014-12-05 05:09:47.000 339 21185.27 46.12 42855.85 47806.32 2014-12-05 05:09:48.000 339 21185.24 46.15 42855.83 47806.34 2014-12-05 05:09:49.000 339 21185.21 46.16 42855.83 47806.34 2014-12-05 05:09:50.000 339 21185.19 46.17 42855.81 47806.31 2014-12-05 05:09:51.000 339 21185.20 46.18 42855.76 47806.32 2014-12-05 05:09:52.000 339 21185.21 46.16 42855.82 47806.30 2014-12-05 05:09:53.000 339 21185.20 46.14 42855.83 47806.31 2014-12-05 05:09:54.000 339 21185.17 46.16 42855.86 47806.30 2014-12-05 05:09:55.000 339 21185.16 46.15 42855.85 47806.32 2014-12-05 05:09:56.000 339 21185.15 46.13 42855.81 47806.32 2014-12-05 05:09:57.000 339 21185.11 46.16 42855.82 47806.29 2014-12-05 05:09:58.000 339 21185.09 46.14 42855.83 47806.29 2014-12-05 05:09:59.000 339 21185.07 46.13 42855.80 47806.28 2014-12-05 05:10:00.000 339 21185.04 46.13 42855.83 47806.26 2014-12-05 05:10:01.000 339 21185.00 46.13 42855.81 47806.26 2014-12-05 05:10:02.000 339 21184.98 46.17 42855.81 47806.23 2014-12-05 05:10:03.000 339 21184.97 46.16 42855.79 47806.20 2014-12-05 05:10:04.000 339 21184.97 46.13 42855.76 47806.17 2014-12-05 05:10:05.000 339 21184.95 46.09 42855.79 47806.15 2014-12-05 05:10:06.000 339 21184.93 46.10 42855.78 47806.15 2014-12-05 05:10:07.000 339 21184.91 46.12 42855.78 47806.13 2014-12-05 05:10:08.000 339 21184.91 46.13 42855.79 47806.14 2014-12-05 05:10:09.000 339 21184.87 46.12 42855.80 47806.11 2014-12-05 05:10:10.000 339 21184.86 46.12 42855.78 47806.11 2014-12-05 05:10:11.000 339 21184.85 46.12 42855.75 47806.06 2014-12-05 05:10:12.000 339 21184.83 46.09 42855.73 47806.04 2014-12-05 05:10:13.000 339 21184.84 46.03 42855.72 47806.04 2014-12-05 05:10:14.000 339 21184.84 45.97 42855.74 47806.07 2014-12-05 05:10:15.000 339 21184.81 45.93 42855.76 47806.04 2014-12-05 05:10:16.000 339 21184.80 45.91 42855.76 47806.07 2014-12-05 05:10:17.000 339 21184.83 45.89 42855.79 47806.09 2014-12-05 05:10:18.000 339 21184.80 45.87 42855.79 47806.08 2014-12-05 05:10:19.000 339 21184.79 45.83 42855.83 47806.10 2014-12-05 05:10:20.000 339 21184.79 45.78 42855.83 47806.11 2014-12-05 05:10:21.000 339 21184.80 45.74 42855.86 47806.17 2014-12-05 05:10:22.000 339 21184.81 45.71 42855.86 47806.18 2014-12-05 05:10:23.000 339 21184.80 45.71 42855.89 47806.19 2014-12-05 05:10:24.000 339 21184.79 45.70 42855.89 47806.21 2014-12-05 05:10:25.000 339 21184.82 45.69 42855.89 47806.22 2014-12-05 05:10:26.000 339 21184.83 45.67 42855.89 47806.21 2014-12-05 05:10:27.000 339 21184.82 45.67 42855.92 47806.20 2014-12-05 05:10:28.000 339 21184.85 45.65 42855.87 47806.21 2014-12-05 05:10:29.000 339 21184.86 45.65 42855.90 47806.20 2014-12-05 05:10:30.000 339 21184.85 45.62 42855.94 47806.22 2014-12-05 05:10:31.000 339 21184.82 45.61 42855.90 47806.21 2014-12-05 05:10:32.000 339 21184.82 45.59 42855.90 47806.22 2014-12-05 05:10:33.000 339 21184.83 45.59 42855.89 47806.21 2014-12-05 05:10:34.000 339 21184.80 45.57 42855.87 47806.17 2014-12-05 05:10:35.000 339 21184.83 45.52 42855.86 47806.18 2014-12-05 05:10:36.000 339 21184.80 45.49 42855.83 47806.16 2014-12-05 05:10:37.000 339 21184.77 45.49 42855.82 47806.14 2014-12-05 05:10:38.000 339 21184.77 45.49 42855.81 47806.13 2014-12-05 05:10:39.000 339 21184.72 45.50 42855.81 47806.10 2014-12-05 05:10:40.000 339 21184.68 45.49 42855.82 47806.11 2014-12-05 05:10:41.000 339 21184.65 45.48 42855.83 47806.08 2014-12-05 05:10:42.000 339 21184.65 45.46 42855.80 47806.06 2014-12-05 05:10:43.000 339 21184.64 45.46 42855.78 47806.04 2014-12-05 05:10:44.000 339 21184.62 45.47 42855.78 47806.01 2014-12-05 05:10:45.000 339 21184.59 45.47 42855.82 47806.01 2014-12-05 05:10:46.000 339 21184.62 45.45 42855.81 47805.99 2014-12-05 05:10:47.000 339 21184.62 45.45 42855.78 47806.00 2014-12-05 05:10:48.000 339 21184.62 45.46 42855.76 47805.96 2014-12-05 05:10:49.000 339 21184.68 45.44 42855.78 47805.97 2014-12-05 05:10:50.000 339 21184.68 45.41 42855.76 47806.00 2014-12-05 05:10:51.000 339 21184.69 45.41 42855.73 47806.00 2014-12-05 05:10:52.000 339 21184.71 45.39 42855.75 47805.99 2014-12-05 05:10:53.000 339 21184.72 45.41 42855.73 47806.00 2014-12-05 05:10:54.000 339 21184.76 45.40 42855.76 47806.02 2014-12-05 05:10:55.000 339 21184.77 45.39 42855.76 47806.02 2014-12-05 05:10:56.000 339 21184.80 45.36 42855.76 47806.05 2014-12-05 05:10:57.000 339 21184.78 45.32 42855.79 47806.04 2014-12-05 05:10:58.000 339 21184.78 45.29 42855.76 47806.07 2014-12-05 05:10:59.000 339 21184.80 45.24 42855.76 47806.06 2014-12-05 05:11:00.000 339 21184.80 45.23 42855.76 47806.04 2014-12-05 05:11:01.000 339 21184.78 45.20 42855.76 47806.06 2014-12-05 05:11:02.000 339 21184.78 45.15 42855.75 47806.06 2014-12-05 05:11:03.000 339 21184.71 45.14 42855.75 47806.03 2014-12-05 05:11:04.000 339 21184.69 45.13 42855.74 47806.03 2014-12-05 05:11:05.000 339 21184.65 45.11 42855.76 47806.02 2014-12-05 05:11:06.000 339 21184.61 45.12 42855.75 47805.99 2014-12-05 05:11:07.000 339 21184.55 45.13 42855.76 47805.98 2014-12-05 05:11:08.000 339 21184.52 45.13 42855.71 47805.95 2014-12-05 05:11:09.000 339 21184.54 45.10 42855.75 47805.95 2014-12-05 05:11:10.000 339 21184.50 45.09 42855.74 47805.92 2014-12-05 05:11:11.000 339 21184.48 45.10 42855.75 47805.94 2014-12-05 05:11:12.000 339 21184.50 45.12 42855.76 47805.91 2014-12-05 05:11:13.000 339 21184.52 45.15 42855.76 47805.92 2014-12-05 05:11:14.000 339 21184.52 45.17 42855.76 47805.93 2014-12-05 05:11:15.000 339 21184.56 45.17 42855.78 47805.94 2014-12-05 05:11:16.000 339 21184.61 45.20 42855.72 47805.92 2014-12-05 05:11:17.000 339 21184.58 45.19 42855.73 47805.91 2014-12-05 05:11:18.000 339 21184.57 45.18 42855.71 47805.93 2014-12-05 05:11:19.000 339 21184.59 45.20 42855.68 47805.93 2014-12-05 05:11:20.000 339 21184.60 45.20 42855.69 47805.92 2014-12-05 05:11:21.000 339 21184.61 45.21 42855.71 47805.95 2014-12-05 05:11:22.000 339 21184.64 45.23 42855.73 47805.92 2014-12-05 05:11:23.000 339 21184.69 45.23 42855.71 47805.95 2014-12-05 05:11:24.000 339 21184.70 45.24 42855.71 47805.97 2014-12-05 05:11:25.000 339 21184.73 45.21 42855.71 47805.96 2014-12-05 05:11:26.000 339 21184.75 45.19 42855.71 47806.00 2014-12-05 05:11:27.000 339 21184.73 45.20 42855.78 47806.01 2014-12-05 05:11:28.000 339 21184.73 45.20 42855.78 47806.02 2014-12-05 05:11:29.000 339 21184.74 45.20 42855.82 47806.05 2014-12-05 05:11:30.000 339 21184.76 45.21 42855.85 47806.09 2014-12-05 05:11:31.000 339 21184.78 45.24 42855.83 47806.11 2014-12-05 05:11:32.000 339 21184.82 45.26 42855.87 47806.12 2014-12-05 05:11:33.000 339 21184.85 45.27 42855.88 47806.14 2014-12-05 05:11:34.000 339 21184.86 45.28 42855.86 47806.14 2014-12-05 05:11:35.000 339 21184.84 45.28 42855.90 47806.15 2014-12-05 05:11:36.000 339 21184.85 45.27 42855.92 47806.19 2014-12-05 05:11:37.000 339 21184.89 45.25 42855.90 47806.19 2014-12-05 05:11:38.000 339 21184.93 45.25 42855.92 47806.23 2014-12-05 05:11:39.000 339 21184.96 45.20 42855.94 47806.29 2014-12-05 05:11:40.000 339 21185.00 45.20 42855.93 47806.29 2014-12-05 05:11:41.000 339 21185.04 45.19 42855.94 47806.33 2014-12-05 05:11:42.000 339 21185.05 45.19 42855.98 47806.35 2014-12-05 05:11:43.000 339 21185.08 45.19 42856.01 47806.40 2014-12-05 05:11:44.000 339 21185.10 45.24 42855.99 47806.38 2014-12-05 05:11:45.000 339 21185.09 45.25 42856.00 47806.40 2014-12-05 05:11:46.000 339 21185.08 45.30 42856.01 47806.41 2014-12-05 05:11:47.000 339 21185.05 45.32 42856.00 47806.40 2014-12-05 05:11:48.000 339 21185.04 45.34 42855.97 47806.38 2014-12-05 05:11:49.000 339 21185.05 45.37 42855.96 47806.37 2014-12-05 05:11:50.000 339 21185.06 45.38 42855.93 47806.35 2014-12-05 05:11:51.000 339 21185.01 45.37 42855.97 47806.37 2014-12-05 05:11:52.000 339 21185.02 45.38 42856.00 47806.36 2014-12-05 05:11:53.000 339 21185.04 45.38 42855.99 47806.37 2014-12-05 05:11:54.000 339 21185.04 45.38 42855.97 47806.37 2014-12-05 05:11:55.000 339 21185.07 45.38 42855.96 47806.36 2014-12-05 05:11:56.000 339 21185.08 45.36 42855.96 47806.39 2014-12-05 05:11:57.000 339 21185.10 45.41 42855.94 47806.37 2014-12-05 05:11:58.000 339 21185.12 45.43 42855.94 47806.39 2014-12-05 05:11:59.000 339 21185.14 45.40 42855.93 47806.38 2014-12-05 05:12:00.000 339 21185.14 45.39 42855.92 47806.39 2014-12-05 05:12:01.000 339 21185.14 45.43 42855.96 47806.38 2014-12-05 05:12:02.000 339 21185.11 45.45 42855.94 47806.39 2014-12-05 05:12:03.000 339 21185.08 45.47 42855.94 47806.38 2014-12-05 05:12:04.000 339 21185.07 45.48 42855.90 47806.36 2014-12-05 05:12:05.000 339 21185.04 45.48 42855.87 47806.31 2014-12-05 05:12:06.000 339 21185.02 45.52 42855.86 47806.29 2014-12-05 05:12:07.000 339 21185.03 45.54 42855.86 47806.28 2014-12-05 05:12:08.000 339 21184.98 45.55 42855.85 47806.27 2014-12-05 05:12:09.000 339 21184.95 45.57 42855.82 47806.24 2014-12-05 05:12:10.000 339 21184.91 45.59 42855.83 47806.23 2014-12-05 05:12:11.000 339 21184.92 45.62 42855.83 47806.20 2014-12-05 05:12:12.000 339 21184.90 45.62 42855.83 47806.20 2014-12-05 05:12:13.000 339 21184.90 45.63 42855.80 47806.17 2014-12-05 05:12:14.000 339 21184.88 45.66 42855.81 47806.18 2014-12-05 05:12:15.000 339 21184.89 45.66 42855.82 47806.18 2014-12-05 05:12:16.000 339 21184.87 45.68 42855.80 47806.16 2014-12-05 05:12:17.000 339 21184.84 45.70 42855.79 47806.16 2014-12-05 05:12:18.000 339 21184.82 45.71 42855.79 47806.16 2014-12-05 05:12:19.000 339 21184.81 45.70 42855.80 47806.11 2014-12-05 05:12:20.000 339 21184.80 45.74 42855.79 47806.12 2014-12-05 05:12:21.000 339 21184.76 45.71 42855.79 47806.09 2014-12-05 05:12:22.000 339 21184.75 45.70 42855.82 47806.07 2014-12-05 05:12:23.000 339 21184.72 45.70 42855.79 47806.09 2014-12-05 05:12:24.000 339 21184.69 45.70 42855.76 47806.06 2014-12-05 05:12:25.000 339 21184.70 45.69 42855.79 47806.05 2014-12-05 05:12:26.000 339 21184.68 45.69 42855.81 47806.03 2014-12-05 05:12:27.000 339 21184.64 45.68 42855.81 47806.04 2014-12-05 05:12:28.000 339 21184.65 45.67 42855.82 47806.03 2014-12-05 05:12:29.000 339 21184.66 45.65 42855.82 47806.04 2014-12-05 05:12:30.000 339 21184.65 45.61 42855.81 47806.02 2014-12-05 05:12:31.000 339 21184.65 45.59 42855.82 47806.05 2014-12-05 05:12:32.000 339 21184.65 45.58 42855.79 47806.06 2014-12-05 05:12:33.000 339 21184.66 45.54 42855.80 47806.05 2014-12-05 05:12:34.000 339 21184.65 45.53 42855.82 47806.06 2014-12-05 05:12:35.000 339 21184.64 45.50 42855.85 47806.06 2014-12-05 05:12:36.000 339 21184.64 45.47 42855.86 47806.09 2014-12-05 05:12:37.000 339 21184.62 45.43 42855.87 47806.12 2014-12-05 05:12:38.000 339 21184.67 45.37 42855.90 47806.12 2014-12-05 05:12:39.000 339 21184.67 45.36 42855.94 47806.12 2014-12-05 05:12:40.000 339 21184.63 45.39 42855.97 47806.16 2014-12-05 05:12:41.000 339 21184.61 45.37 42855.97 47806.17 2014-12-05 05:12:42.000 339 21184.61 45.36 42855.97 47806.19 2014-12-05 05:12:43.000 339 21184.63 45.34 42855.99 47806.18 2014-12-05 05:12:44.000 339 21184.64 45.32 42855.97 47806.19 2014-12-05 05:12:45.000 339 21184.61 45.31 42855.98 47806.21 2014-12-05 05:12:46.000 339 21184.61 45.32 42856.00 47806.20 2014-12-05 05:12:47.000 339 21184.60 45.32 42856.00 47806.18 2014-12-05 05:12:48.000 339 21184.58 45.34 42855.99 47806.18 2014-12-05 05:12:49.000 339 21184.55 45.36 42855.93 47806.19 2014-12-05 05:12:50.000 339 21184.54 45.42 42855.94 47806.16 2014-12-05 05:12:51.000 339 21184.53 45.42 42855.94 47806.14 2014-12-05 05:12:52.000 339 21184.48 45.50 42855.88 47806.11 2014-12-05 05:12:53.000 339 21184.44 45.49 42855.83 47806.05 2014-12-05 05:12:54.000 339 21184.42 45.50 42855.82 47806.00 2014-12-05 05:12:55.000 339 21184.42 45.51 42855.80 47805.96 2014-12-05 05:12:56.000 339 21184.42 45.50 42855.78 47805.95 2014-12-05 05:12:57.000 339 21184.44 45.50 42855.79 47805.92 2014-12-05 05:12:58.000 339 21184.47 45.46 42855.79 47805.94 2014-12-05 05:12:59.000 339 21184.50 45.41 42855.78 47805.94 2014-12-05 05:13:00.000 339 21184.51 45.43 42855.80 47805.96 2014-12-05 05:13:01.000 339 21184.50 45.45 42855.76 47805.97 2014-12-05 05:13:02.000 339 21184.53 45.46 42855.80 47805.96 2014-12-05 05:13:03.000 339 21184.56 45.46 42855.78 47805.95 2014-12-05 05:13:04.000 339 21184.55 45.47 42855.76 47805.95 2014-12-05 05:13:05.000 339 21184.55 45.50 42855.76 47805.94 2014-12-05 05:13:06.000 339 21184.53 45.50 42855.74 47805.92 2014-12-05 05:13:07.000 339 21184.54 45.53 42855.72 47805.92 2014-12-05 05:13:08.000 339 21184.55 45.54 42855.71 47805.90 2014-12-05 05:13:09.000 339 21184.55 45.56 42855.71 47805.89 2014-12-05 05:13:10.000 339 21184.57 45.60 42855.71 47805.90 2014-12-05 05:13:11.000 339 21184.54 45.62 42855.68 47805.88 2014-12-05 05:13:12.000 339 21184.59 45.61 42855.68 47805.87 2014-12-05 05:13:13.000 339 21184.60 45.59 42855.69 47805.86 2014-12-05 05:13:14.000 339 21184.57 45.58 42855.68 47805.86 2014-12-05 05:13:15.000 339 21184.58 45.58 42855.68 47805.86 2014-12-05 05:13:16.000 339 21184.59 45.58 42855.68 47805.85 2014-12-05 05:13:17.000 339 21184.56 45.58 42855.69 47805.87 2014-12-05 05:13:18.000 339 21184.58 45.58 42855.67 47805.85 2014-12-05 05:13:19.000 339 21184.61 45.61 42855.60 47805.87 2014-12-05 05:13:20.000 339 21184.64 45.57 42855.62 47805.87 2014-12-05 05:13:21.000 339 21184.63 45.58 42855.64 47805.88 2014-12-05 05:13:22.000 339 21184.63 45.58 42855.61 47805.87 2014-12-05 05:13:23.000 339 21184.63 45.54 42855.58 47805.86 2014-12-05 05:13:24.000 339 21184.63 45.53 42855.65 47805.85 2014-12-05 05:13:25.000 339 21184.66 45.52 42855.65 47805.89 2014-12-05 05:13:26.000 339 21184.68 45.54 42855.65 47805.87 2014-12-05 05:13:27.000 339 21184.69 45.51 42855.65 47805.89 2014-12-05 05:13:28.000 339 21184.69 45.46 42855.65 47805.89 2014-12-05 05:13:29.000 339 21184.67 45.42 42855.65 47805.88 2014-12-05 05:13:30.000 339 21184.69 45.41 42855.65 47805.90 2014-12-05 05:13:31.000 339 21184.69 45.41 42855.71 47805.89 2014-12-05 05:13:32.000 339 21184.68 45.40 42855.69 47805.89 2014-12-05 05:13:33.000 339 21184.62 45.41 42855.68 47805.89 2014-12-05 05:13:34.000 339 21184.60 45.48 42855.62 47805.86 2014-12-05 05:13:35.000 339 21184.57 45.56 42855.58 47805.82 2014-12-05 05:13:36.000 339 21184.55 45.59 42855.53 47805.75 2014-12-05 05:13:37.000 339 21184.57 45.63 42855.46 47805.68 2014-12-05 05:13:38.000 339 21184.56 45.64 42855.44 47805.63 2014-12-05 05:13:39.000 339 21184.53 45.69 42855.44 47805.65 2014-12-05 05:13:40.000 339 21184.49 45.75 42855.39 47805.60 2014-12-05 05:13:41.000 339 21184.48 45.80 42855.33 47805.54 2014-12-05 05:13:42.000 339 21184.46 45.81 42855.29 47805.48 2014-12-05 05:13:43.000 339 21184.45 45.81 42855.23 47805.46 2014-12-05 05:13:44.000 339 21184.43 45.82 42855.19 47805.43 2014-12-05 05:13:45.000 339 21184.38 45.85 42855.15 47805.37 2014-12-05 05:13:46.000 339 21184.38 45.86 42855.15 47805.36 2014-12-05 05:13:47.000 339 21184.39 45.85 42855.14 47805.32 2014-12-05 05:13:48.000 339 21184.41 45.82 42855.14 47805.33 2014-12-05 05:13:49.000 339 21184.39 45.81 42855.12 47805.29 2014-12-05 05:13:50.000 339 21184.41 45.75 42855.12 47805.32 2014-12-05 05:13:51.000 339 21184.40 45.69 42855.19 47805.30 2014-12-05 05:13:52.000 339 21184.44 45.63 42855.19 47805.33 2014-12-05 05:13:53.000 339 21184.43 45.60 42855.25 47805.35 2014-12-05 05:13:54.000 339 21184.43 45.60 42855.25 47805.41 2014-12-05 05:13:55.000 339 21184.40 45.58 42855.25 47805.37 2014-12-05 05:13:56.000 339 21184.36 45.58 42855.19 47805.39 2014-12-05 05:13:57.000 339 21184.36 45.61 42855.19 47805.38 2014-12-05 05:13:58.000 339 21184.35 45.59 42855.18 47805.35 2014-12-05 05:13:59.000 339 21184.36 45.55 42855.19 47805.36 2014-12-05 05:14:00.000 339 21184.32 45.52 42855.21 47805.33 2014-12-05 05:14:01.000 339 21184.31 45.51 42855.21 47805.35 2014-12-05 05:14:02.000 339 21184.32 45.50 42855.21 47805.35 2014-12-05 05:14:03.000 339 21184.29 45.50 42855.19 47805.36 2014-12-05 05:14:04.000 339 21184.30 45.51 42855.17 47805.34 2014-12-05 05:14:05.000 339 21184.31 45.49 42855.17 47805.34 2014-12-05 05:14:06.000 339 21184.32 45.46 42855.15 47805.31 2014-12-05 05:14:07.000 339 21184.32 45.45 42855.15 47805.29 2014-12-05 05:14:08.000 339 21184.37 45.32 42855.18 47805.29 2014-12-05 05:14:09.000 339 21184.39 45.21 42855.21 47805.35 2014-12-05 05:14:10.000 339 21184.39 45.16 42855.26 47805.39 2014-12-05 05:14:11.000 339 21184.38 45.15 42855.31 47805.42 2014-12-05 05:14:12.000 339 21184.37 45.12 42855.33 47805.44 2014-12-05 05:14:13.000 339 21184.36 45.12 42855.35 47805.44 2014-12-05 05:14:14.000 339 21184.34 45.15 42855.31 47805.47 2014-12-05 05:14:15.000 339 21184.22 45.37 42855.25 47805.44 2014-12-05 05:14:16.000 339 21184.16 45.57 42855.12 47805.33 2014-12-05 05:14:17.000 339 21184.10 45.63 42854.97 47805.16 2014-12-05 05:14:18.000 339 21184.06 45.66 42854.83 47805.03 2014-12-05 05:14:19.000 339 21184.04 45.65 42854.79 47804.92 2014-12-05 05:14:20.000 339 21183.99 45.64 42854.72 47804.84 2014-12-05 05:14:21.000 339 21183.95 45.65 42854.69 47804.77 2014-12-05 05:14:22.000 339 21183.88 45.65 42854.65 47804.71 2014-12-05 05:14:23.000 339 21183.90 45.63 42854.62 47804.66 2014-12-05 05:14:24.000 339 21183.87 45.62 42854.61 47804.61 2014-12-05 05:14:25.000 339 21183.82 45.63 42854.61 47804.59 2014-12-05 05:14:26.000 339 21183.78 45.61 42854.57 47804.55 2014-12-05 05:14:27.000 339 21183.75 45.58 42854.56 47804.55 2014-12-05 05:14:28.000 339 21183.71 45.58 42854.54 47804.51 2014-12-05 05:14:29.000 339 21183.70 45.59 42854.53 47804.48 2014-12-05 05:14:30.000 339 21183.68 45.53 42854.51 47804.48 2014-12-05 05:14:31.000 339 21183.68 45.54 42854.54 47804.45 2014-12-05 05:14:32.000 339 21183.65 45.58 42854.55 47804.44 2014-12-05 05:14:33.000 339 21183.62 45.58 42854.54 47804.43 2014-12-05 05:14:34.000 339 21183.62 45.56 42854.53 47804.41 2014-12-05 05:14:35.000 339 21183.59 45.50 42854.50 47804.38 2014-12-05 05:14:36.000 339 21183.62 45.39 42854.51 47804.41 2014-12-05 05:14:37.000 339 21183.62 45.31 42854.56 47804.42 2014-12-05 05:14:38.000 339 21183.60 45.26 42854.60 47804.46 2014-12-05 05:14:39.000 339 21183.60 45.20 42854.65 47804.48 2014-12-05 05:14:40.000 339 21183.65 45.14 42854.62 47804.48 2014-12-05 05:14:41.000 339 21183.64 45.07 42854.64 47804.53 2014-12-05 05:14:42.000 339 21183.62 45.01 42854.69 47804.58 2014-12-05 05:14:43.000 339 21183.61 45.01 42854.78 47804.58 2014-12-05 05:14:44.000 339 21183.61 45.01 42854.81 47804.65 2014-12-05 05:14:45.000 339 21183.66 44.98 42854.83 47804.66 2014-12-05 05:14:46.000 339 21183.66 44.93 42854.89 47804.73 2014-12-05 05:14:47.000 339 21183.66 44.88 42854.94 47804.77 2014-12-05 05:14:48.000 339 21183.70 44.81 42855.01 47804.83 2014-12-05 05:14:49.000 339 21183.70 44.80 42855.03 47804.86 2014-12-05 05:14:50.000 339 21183.75 44.81 42855.06 47804.92 2014-12-05 05:14:51.000 339 21183.73 44.80 42855.08 47804.95 2014-12-05 05:14:52.000 339 21183.72 44.80 42855.08 47804.98 2014-12-05 05:14:53.000 339 21183.67 44.86 42855.08 47804.97 2014-12-05 05:14:54.000 339 21183.68 44.89 42855.08 47804.96 2014-12-05 05:14:55.000 339 21183.65 44.88 42855.07 47804.98 2014-12-05 05:14:56.000 339 21183.67 44.83 42855.10 47804.98 2014-12-05 05:14:57.000 339 21183.70 44.75 42855.15 47804.97 2014-12-05 05:14:58.000 339 21183.70 44.71 42855.23 47805.01 2014-12-05 05:14:59.000 339 21183.74 44.70 42855.24 47805.08 2014-12-05 05:15:00.000 339 21183.72 44.68 42855.26 47805.09 2014-12-05 05:15:01.000 339 21183.69 44.68 42855.29 47805.14 2014-12-05 05:15:02.000 339 21183.71 44.67 42855.32 47805.15 2014-12-05 05:15:03.000 339 21183.71 44.70 42855.31 47805.18 2014-12-05 05:15:04.000 339 21183.70 44.70 42855.31 47805.17 2014-12-05 05:15:05.000 339 21183.69 44.73 42855.33 47805.17 2014-12-05 05:15:06.000 339 21183.70 44.73 42855.33 47805.14 2014-12-05 05:15:07.000 339 21183.70 44.75 42855.26 47805.16 2014-12-05 05:15:08.000 339 21183.69 44.75 42855.26 47805.15 2014-12-05 05:15:09.000 339 21183.71 44.75 42855.26 47805.14 2014-12-05 05:15:10.000 339 21183.74 44.74 42855.26 47805.14 2014-12-05 05:15:11.000 339 21183.73 44.70 42855.26 47805.14 2014-12-05 05:15:12.000 339 21183.78 44.68 42855.30 47805.15 2014-12-05 05:15:13.000 339 21183.77 44.66 42855.30 47805.15 2014-12-05 05:15:14.000 339 21183.74 44.65 42855.33 47805.16 2014-12-05 05:15:15.000 339 21183.68 44.66 42855.31 47805.16 2014-12-05 05:15:16.000 339 21183.68 44.72 42855.26 47805.18 2014-12-05 05:15:17.000 339 21183.65 44.73 42855.24 47805.16 2014-12-05 05:15:18.000 339 21183.66 44.70 42855.26 47805.14 2014-12-05 05:15:19.000 339 21183.66 44.71 42855.28 47805.13 2014-12-05 05:15:20.000 339 21183.64 44.75 42855.30 47805.12 2014-12-05 05:15:21.000 339 21183.60 44.79 42855.29 47805.14 2014-12-05 05:15:22.000 339 21183.57 44.83 42855.26 47805.08 2014-12-05 05:15:23.000 339 21183.55 44.84 42855.24 47805.05 2014-12-05 05:15:24.000 339 21183.49 44.84 42855.23 47805.02 2014-12-05 05:15:25.000 339 21183.48 44.82 42855.24 47805.01 2014-12-05 05:15:26.000 339 21183.45 44.82 42855.23 47804.99 2014-12-05 05:15:27.000 339 21183.42 44.84 42855.22 47804.98 2014-12-05 05:15:28.000 339 21183.43 44.89 42855.18 47804.94 2014-12-05 05:15:29.000 339 21183.46 44.86 42855.17 47804.94 2014-12-05 05:15:30.000 339 21183.51 44.79 42855.19 47804.91 2014-12-05 05:15:31.000 339 21183.57 44.69 42855.23 47804.98 2014-12-05 05:15:32.000 339 21183.62 44.65 42855.26 47805.02 2014-12-05 05:15:33.000 339 21183.66 44.62 42855.30 47805.11 2014-12-05 05:15:34.000 339 21183.69 44.62 42855.32 47805.15 2014-12-05 05:15:35.000 339 21183.73 44.62 42855.33 47805.17 2014-12-05 05:15:36.000 339 21183.77 44.60 42855.37 47805.21 2014-12-05 05:15:37.000 339 21183.83 44.59 42855.42 47805.25 2014-12-05 05:15:38.000 339 21183.89 44.58 42855.42 47805.30 2014-12-05 05:15:39.000 339 21183.92 44.56 42855.44 47805.36 2014-12-05 05:15:40.000 339 21183.97 44.48 42855.51 47805.40 2014-12-05 05:15:41.000 339 21184.04 44.45 42855.51 47805.42 2014-12-05 05:15:42.000 339 21184.08 44.42 42855.55 47805.49 2014-12-05 05:15:43.000 339 21184.08 44.39 42855.58 47805.52 2014-12-05 05:15:44.000 339 21184.08 44.37 42855.62 47805.57 2014-12-05 05:15:45.000 339 21184.08 44.35 42855.65 47805.62 2014-12-05 05:15:46.000 339 21184.03 44.35 42855.65 47805.61 2014-12-05 05:15:47.000 339 21183.97 44.39 42855.67 47805.60 2014-12-05 05:15:48.000 339 21183.91 44.41 42855.64 47805.60 2014-12-05 05:15:49.000 339 21183.86 44.45 42855.62 47805.59 2014-12-05 05:15:50.000 339 21183.81 44.49 42855.64 47805.53 2014-12-05 05:15:51.000 339 21183.74 44.52 42855.62 47805.48 2014-12-05 05:15:52.000 339 21183.69 44.54 42855.60 47805.46 2014-12-05 05:15:53.000 339 21183.66 44.61 42855.57 47805.41 2014-12-05 05:15:54.000 339 21183.65 44.66 42855.55 47805.37 2014-12-05 05:15:55.000 339 21183.60 44.66 42855.53 47805.36 2014-12-05 05:15:56.000 339 21183.62 44.65 42855.49 47805.33 2014-12-05 05:15:57.000 339 21183.66 44.60 42855.46 47805.29 2014-12-05 05:15:58.000 339 21183.71 44.57 42855.53 47805.32 2014-12-05 05:15:59.000 339 21183.69 44.56 42855.54 47805.34 2014-12-05 05:16:00.000 339 21183.73 44.53 42855.58 47805.36 2014-12-05 05:16:01.000 339 21183.78 44.47 42855.57 47805.40 2014-12-05 05:16:02.000 339 21183.83 44.44 42855.57 47805.43 2014-12-05 05:16:03.000 339 21183.84 44.45 42855.60 47805.43 2014-12-05 05:16:04.000 339 21183.87 44.40 42855.57 47805.46 2014-12-05 05:16:05.000 339 21183.88 44.41 42855.58 47805.49 2014-12-05 05:16:06.000 339 21183.91 44.37 42855.58 47805.47 2014-12-05 05:16:07.000 339 21183.90 44.37 42855.61 47805.50 2014-12-05 05:16:08.000 339 21183.91 44.34 42855.58 47805.49 2014-12-05 05:16:09.000 339 21183.89 44.28 42855.61 47805.50 2014-12-05 05:16:10.000 339 21183.90 44.25 42855.61 47805.52 2014-12-05 05:16:11.000 339 21183.95 44.23 42855.64 47805.54 2014-12-05 05:16:12.000 339 21183.99 44.18 42855.67 47805.58 2014-12-05 05:16:13.000 339 21184.05 44.16 42855.65 47805.62 2014-12-05 05:16:14.000 339 21184.06 44.16 42855.68 47805.61 2014-12-05 05:16:15.000 339 21184.03 44.15 42855.65 47805.63 2014-12-05 05:16:16.000 339 21184.04 44.16 42855.62 47805.62 2014-12-05 05:16:17.000 339 21184.02 44.15 42855.58 47805.60 2014-12-05 05:16:18.000 339 21183.98 44.17 42855.58 47805.57 2014-12-05 05:16:19.000 339 21183.96 44.21 42855.53 47805.51 2014-12-05 05:16:20.000 339 21183.94 44.23 42855.51 47805.48 2014-12-05 05:16:21.000 339 21183.93 44.21 42855.47 47805.45 2014-12-05 05:16:22.000 339 21183.90 44.22 42855.42 47805.42 2014-12-05 05:16:23.000 339 21183.89 44.28 42855.43 47805.41 2014-12-05 05:16:24.000 339 21183.90 44.32 42855.40 47805.36 2014-12-05 05:16:25.000 339 21183.87 44.33 42855.38 47805.32 2014-12-05 05:16:26.000 339 21183.88 44.28 42855.40 47805.29 2014-12-05 05:16:27.000 339 21183.88 44.25 42855.40 47805.28 2014-12-05 05:16:28.000 339 21183.88 44.27 42855.40 47805.31 2014-12-05 05:16:29.000 339 21183.89 44.28 42855.40 47805.31 2014-12-05 05:16:30.000 339 21183.89 44.30 42855.42 47805.34 2014-12-05 05:16:31.000 339 21183.94 44.32 42855.43 47805.33 2014-12-05 05:16:32.000 339 21183.94 44.32 42855.42 47805.35 2014-12-05 05:16:33.000 339 21183.99 44.31 42855.40 47805.35 2014-12-05 05:16:34.000 339 21184.02 44.30 42855.43 47805.36 2014-12-05 05:16:35.000 339 21184.03 44.31 42855.40 47805.37 2014-12-05 05:16:36.000 339 21184.02 44.30 42855.43 47805.40 2014-12-05 05:16:37.000 339 21184.04 44.32 42855.46 47805.40 2014-12-05 05:16:38.000 339 21184.07 44.33 42855.46 47805.41 2014-12-05 05:16:39.000 339 21184.09 44.33 42855.44 47805.44 2014-12-05 05:16:40.000 339 21184.13 44.32 42855.40 47805.42 2014-12-05 05:16:41.000 339 21184.11 44.30 42855.40 47805.44 2014-12-05 05:16:42.000 339 21184.11 44.28 42855.39 47805.43 2014-12-05 05:16:43.000 339 21184.12 44.24 42855.38 47805.44 2014-12-05 05:16:44.000 339 21184.09 44.25 42855.40 47805.44 2014-12-05 05:16:45.000 339 21184.06 44.26 42855.40 47805.42 2014-12-05 05:16:46.000 339 21184.04 44.29 42855.40 47805.40 2014-12-05 05:16:47.000 339 21184.00 44.29 42855.42 47805.38 2014-12-05 05:16:48.000 339 21183.99 44.26 42855.43 47805.34 2014-12-05 05:16:49.000 339 21184.02 44.24 42855.44 47805.37 2014-12-05 05:16:50.000 339 21184.02 44.22 42855.46 47805.38 2014-12-05 05:16:51.000 339 21184.00 44.20 42855.49 47805.39 2014-12-05 05:16:52.000 339 21183.98 44.21 42855.47 47805.40 2014-12-05 05:16:53.000 339 21183.96 44.22 42855.46 47805.39 2014-12-05 05:16:54.000 339 21183.97 44.22 42855.47 47805.44 2014-12-05 05:16:55.000 339 21183.95 44.22 42855.47 47805.42 2014-12-05 05:16:56.000 339 21183.90 44.29 42855.46 47805.42 2014-12-05 05:16:57.000 339 21183.92 44.32 42855.43 47805.40 2014-12-05 05:16:58.000 339 21183.91 44.33 42855.40 47805.39 2014-12-05 05:16:59.000 339 21183.92 44.37 42855.42 47805.35 2014-12-05 05:17:00.000 339 21183.93 44.37 42855.39 47805.33 2014-12-05 05:17:01.000 339 21183.96 44.36 42855.40 47805.35 2014-12-05 05:17:02.000 339 21184.01 44.37 42855.39 47805.35 2014-12-05 05:17:03.000 339 21184.04 44.35 42855.36 47805.38 2014-12-05 05:17:04.000 339 21184.08 44.33 42855.42 47805.41 2014-12-05 05:17:05.000 339 21184.10 44.31 42855.42 47805.41 2014-12-05 05:17:06.000 339 21184.11 44.33 42855.44 47805.44 2014-12-05 05:17:07.000 339 21184.12 44.31 42855.50 47805.48 2014-12-05 05:17:08.000 339 21184.15 44.30 42855.51 47805.49 2014-12-05 05:17:09.000 339 21184.16 44.28 42855.51 47805.51 2014-12-05 05:17:10.000 339 21184.14 44.28 42855.51 47805.52 2014-12-05 05:17:11.000 339 21184.13 44.26 42855.51 47805.54 2014-12-05 05:17:12.000 339 21184.14 44.22 42855.54 47805.50 2014-12-05 05:17:13.000 339 21184.14 44.19 42855.53 47805.53 2014-12-05 05:17:14.000 339 21184.14 44.15 42855.53 47805.55 2014-12-05 05:17:15.000 339 21184.16 44.15 42855.53 47805.55 2014-12-05 05:17:16.000 339 21184.16 44.13 42855.55 47805.58 2014-12-05 05:17:17.000 339 21184.13 44.11 42855.57 47805.57 2014-12-05 05:17:18.000 339 21184.14 44.08 42855.58 47805.57 2014-12-05 05:17:19.000 339 21184.15 44.08 42855.60 47805.58 2014-12-05 05:17:20.000 339 21184.11 44.08 42855.61 47805.56 2014-12-05 05:17:21.000 339 21184.09 44.11 42855.57 47805.58 2014-12-05 05:17:22.000 339 21184.04 44.10 42855.58 47805.57 2014-12-05 05:17:23.000 339 21184.01 44.10 42855.61 47805.56 2014-12-05 05:17:24.000 339 21184.01 44.09 42855.58 47805.53 2014-12-05 05:17:25.000 339 21184.02 44.11 42855.57 47805.52 2014-12-05 05:17:26.000 339 21184.01 44.08 42855.55 47805.51 2014-12-05 05:17:27.000 339 21184.01 44.06 42855.57 47805.53 2014-12-05 05:17:28.000 339 21184.05 44.04 42855.58 47805.53 2014-12-05 05:17:29.000 339 21184.11 43.99 42855.57 47805.55 2014-12-05 05:17:30.000 339 21184.16 43.92 42855.62 47805.56 2014-12-05 05:17:31.000 339 21184.18 43.87 42855.65 47805.60 2014-12-05 05:17:32.000 339 21184.20 43.86 42855.67 47805.65 2014-12-05 05:17:33.000 339 21184.22 43.85 42855.67 47805.68 2014-12-05 05:17:34.000 339 21184.22 43.87 42855.67 47805.69 2014-12-05 05:17:35.000 339 21184.25 43.88 42855.67 47805.70 2014-12-05 05:17:36.000 339 21184.23 43.88 42855.68 47805.70 2014-12-05 05:17:37.000 339 21184.22 43.84 42855.67 47805.69 2014-12-05 05:17:38.000 339 21184.21 43.88 42855.62 47805.68 2014-12-05 05:17:39.000 339 21184.17 43.92 42855.60 47805.69 2014-12-05 05:17:40.000 339 21184.14 43.97 42855.58 47805.63 2014-12-05 05:17:41.000 339 21184.12 43.99 42855.56 47805.58 2014-12-05 05:17:42.000 339 21184.11 44.03 42855.50 47805.55 2014-12-05 05:17:43.000 339 21184.07 44.13 42855.43 47805.48 2014-12-05 05:17:44.000 339 21184.00 44.24 42855.36 47805.42 2014-12-05 05:17:45.000 339 21183.95 44.34 42855.22 47805.31 2014-12-05 05:17:46.000 339 21183.97 44.39 42855.15 47805.20 2014-12-05 05:17:47.000 339 21183.98 44.43 42855.10 47805.14 2014-12-05 05:17:48.000 339 21184.00 44.42 42855.01 47805.07 2014-12-05 05:17:49.000 339 21184.02 44.41 42854.94 47805.03 2014-12-05 05:17:50.000 339 21184.04 44.39 42854.93 47804.98 2014-12-05 05:17:51.000 339 21184.06 44.37 42854.94 47805.00 2014-12-05 05:17:52.000 339 21184.12 44.32 42854.97 47804.98 2014-12-05 05:17:53.000 339 21184.16 44.27 42854.94 47804.98 2014-12-05 05:17:54.000 339 21184.17 44.18 42854.97 47805.01 2014-12-05 05:17:55.000 339 21184.19 44.14 42855.01 47805.03 2014-12-05 05:17:56.000 339 21184.23 44.06 42855.04 47805.09 2014-12-05 05:17:57.000 339 21184.27 43.95 42855.04 47805.13 2014-12-05 05:17:58.000 339 21184.27 43.87 42855.11 47805.19 2014-12-05 05:17:59.000 339 21184.28 43.82 42855.21 47805.27 2014-12-05 05:18:00.000 339 21184.30 43.80 42855.25 47805.30 2014-12-05 05:18:01.000 339 21184.30 43.81 42855.31 47805.37 2014-12-05 05:18:02.000 339 21184.28 43.81 42855.33 47805.39 2014-12-05 05:18:03.000 339 21184.31 43.75 42855.35 47805.42 2014-12-05 05:18:04.000 339 21184.33 43.73 42855.38 47805.42 2014-12-05 05:18:05.000 339 21184.32 43.73 42855.40 47805.46 2014-12-05 05:18:06.000 339 21184.34 43.71 42855.42 47805.48 2014-12-05 05:18:07.000 339 21184.37 43.69 42855.40 47805.50 2014-12-05 05:18:08.000 339 21184.38 43.69 42855.44 47805.57 2014-12-05 05:18:09.000 339 21184.44 43.70 42855.46 47805.58 2014-12-05 05:18:10.000 339 21184.49 43.73 42855.47 47805.60 2014-12-05 05:18:11.000 339 21184.56 43.75 42855.47 47805.62 2014-12-05 05:18:12.000 339 21184.57 43.76 42855.42 47805.67 2014-12-05 05:18:13.000 339 21184.62 43.77 42855.44 47805.65 2014-12-05 05:18:14.000 339 21184.64 43.79 42855.40 47805.67 2014-12-05 05:18:15.000 339 21184.63 43.83 42855.37 47805.64 2014-12-05 05:18:16.000 339 21184.64 43.87 42855.33 47805.62 2014-12-05 05:18:17.000 339 21184.65 43.89 42855.33 47805.62 2014-12-05 05:18:18.000 339 21184.61 43.92 42855.36 47805.59 2014-12-05 05:18:19.000 339 21184.58 43.93 42855.35 47805.61 2014-12-05 05:18:20.000 339 21184.55 43.92 42855.35 47805.57 2014-12-05 05:18:21.000 339 21184.54 43.91 42855.36 47805.57 2014-12-05 05:18:22.000 339 21184.54 43.91 42855.37 47805.57 2014-12-05 05:18:23.000 339 21184.48 43.92 42855.38 47805.57 2014-12-05 05:18:24.000 339 21184.46 43.93 42855.37 47805.56 2014-12-05 05:18:25.000 339 21184.44 43.93 42855.38 47805.53 2014-12-05 05:18:26.000 339 21184.46 43.97 42855.39 47805.54 2014-12-05 05:18:27.000 339 21184.49 43.97 42855.39 47805.52 2014-12-05 05:18:28.000 339 21184.48 43.95 42855.38 47805.55 2014-12-05 05:18:29.000 339 21184.49 43.94 42855.36 47805.53 2014-12-05 05:18:30.000 339 21184.51 43.94 42855.36 47805.55 2014-12-05 05:18:31.000 339 21184.49 43.98 42855.36 47805.54 2014-12-05 05:18:32.000 339 21184.48 43.99 42855.37 47805.53 2014-12-05 05:18:33.000 339 21184.49 43.98 42855.36 47805.52 2014-12-05 05:18:34.000 339 21184.48 44.00 42855.33 47805.52 2014-12-05 05:18:35.000 339 21184.46 43.99 42855.36 47805.49 2014-12-05 05:18:36.000 339 21184.45 43.95 42855.36 47805.49 2014-12-05 05:18:37.000 339 21184.44 43.96 42855.35 47805.49 2014-12-05 05:18:38.000 339 21184.42 43.99 42855.31 47805.50 2014-12-05 05:18:39.000 339 21184.44 44.02 42855.26 47805.46 2014-12-05 05:18:40.000 339 21184.44 44.05 42855.24 47805.42 2014-12-05 05:18:41.000 339 21184.43 44.03 42855.22 47805.39 2014-12-05 05:18:42.000 339 21184.40 44.05 42855.23 47805.35 2014-12-05 05:18:43.000 339 21184.36 44.03 42855.24 47805.34 2014-12-05 05:18:44.000 339 21184.37 44.01 42855.19 47805.31 2014-12-05 05:18:45.000 339 21184.35 44.01 42855.19 47805.31 2014-12-05 05:18:46.000 339 21184.32 43.99 42855.17 47805.28 2014-12-05 05:18:47.000 339 21184.29 43.94 42855.19 47805.25 2014-12-05 05:18:48.000 339 21184.27 43.96 42855.19 47805.27 2014-12-05 05:18:49.000 339 21184.26 43.98 42855.15 47805.24 2014-12-05 05:18:50.000 339 21184.23 44.01 42855.18 47805.29 2014-12-05 05:18:51.000 339 21184.22 44.02 42855.19 47805.24 2014-12-05 05:18:52.000 339 21184.22 44.02 42855.19 47805.25 2014-12-05 05:18:53.000 339 21184.22 44.01 42855.19 47805.26 2014-12-05 05:18:54.000 339 21184.27 43.99 42855.22 47805.26 2014-12-05 05:18:55.000 339 21184.28 44.00 42855.21 47805.28 2014-12-05 05:18:56.000 339 21184.29 44.01 42855.19 47805.27 2014-12-05 05:18:57.000 339 21184.32 44.02 42855.21 47805.31 2014-12-05 05:18:58.000 339 21184.33 44.00 42855.22 47805.31 2014-12-05 05:18:59.000 339 21184.33 44.00 42855.23 47805.30 2014-12-05 05:19:00.000 339 21184.32 44.00 42855.23 47805.31 2014-12-05 05:19:01.000 339 21184.32 43.98 42855.24 47805.32 2014-12-05 05:19:02.000 339 21184.29 44.00 42855.21 47805.30 2014-12-05 05:19:03.000 339 21184.32 44.02 42855.19 47805.32 2014-12-05 05:19:04.000 339 21184.34 44.03 42855.18 47805.30 2014-12-05 05:19:05.000 339 21184.34 44.00 42855.19 47805.32 2014-12-05 05:19:06.000 339 21184.36 43.99 42855.22 47805.30 2014-12-05 05:19:07.000 339 21184.39 43.96 42855.19 47805.33 2014-12-05 05:19:08.000 339 21184.39 43.98 42855.22 47805.34 2014-12-05 05:19:09.000 339 21184.39 43.96 42855.19 47805.35 2014-12-05 05:19:10.000 339 21184.44 43.93 42855.23 47805.37 2014-12-05 05:19:11.000 339 21184.46 43.90 42855.23 47805.39 2014-12-05 05:19:12.000 339 21184.48 43.90 42855.21 47805.37 2014-12-05 05:19:13.000 339 21184.48 43.84 42855.18 47805.39 2014-12-05 05:19:14.000 339 21184.48 43.81 42855.22 47805.39 2014-12-05 05:19:15.000 339 21184.45 43.81 42855.22 47805.36 2014-12-05 05:19:16.000 339 21184.41 43.81 42855.18 47805.33 2014-12-05 05:19:17.000 339 21184.36 43.79 42855.17 47805.31 2014-12-05 05:19:18.000 339 21184.30 43.76 42855.15 47805.29 2014-12-05 05:19:19.000 339 21184.28 43.76 42855.18 47805.27 2014-12-05 05:19:20.000 339 21184.30 43.74 42855.18 47805.26 2014-12-05 05:19:21.000 339 21184.25 43.73 42855.15 47805.25 2014-12-05 05:19:22.000 339 21184.23 43.73 42855.17 47805.25 2014-12-05 05:19:23.000 339 21184.19 43.71 42855.17 47805.24 2014-12-05 05:19:24.000 339 21184.22 43.66 42855.17 47805.24 2014-12-05 05:19:25.000 339 21184.22 43.61 42855.21 47805.25 2014-12-05 05:19:26.000 339 21184.25 43.55 42855.28 47805.31 2014-12-05 05:19:27.000 339 21184.26 43.52 42855.29 47805.32 2014-12-05 05:19:28.000 339 21184.25 43.49 42855.30 47805.36 2014-12-05 05:19:29.000 339 21184.27 43.51 42855.29 47805.37 2014-12-05 05:19:30.000 339 21184.27 43.52 42855.33 47805.40 2014-12-05 05:19:31.000 339 21184.26 43.56 42855.29 47805.40 2014-12-05 05:19:32.000 339 21184.28 43.55 42855.29 47805.37 2014-12-05 05:19:33.000 339 21184.33 43.52 42855.31 47805.40 2014-12-05 05:19:34.000 339 21184.39 43.48 42855.28 47805.39 2014-12-05 05:19:35.000 339 21184.44 43.43 42855.32 47805.44 2014-12-05 05:19:36.000 339 21184.47 43.42 42855.29 47805.46 2014-12-05 05:19:37.000 339 21184.51 43.42 42855.26 47805.50 2014-12-05 05:19:38.000 339 21184.51 43.44 42855.28 47805.49 2014-12-05 05:19:39.000 339 21184.51 43.43 42855.30 47805.49 2014-12-05 05:19:40.000 339 21184.55 43.41 42855.28 47805.48 2014-12-05 05:19:41.000 339 21184.59 43.38 42855.28 47805.51 2014-12-05 05:19:42.000 339 21184.58 43.35 42855.31 47805.51 2014-12-05 05:19:43.000 339 21184.59 43.33 42855.33 47805.51 2014-12-05 05:19:44.000 339 21184.62 43.33 42855.31 47805.56 2014-12-05 05:19:45.000 339 21184.66 43.32 42855.35 47805.56 2014-12-05 05:19:46.000 339 21184.68 43.34 42855.32 47805.58 2014-12-05 05:19:47.000 339 21184.68 43.32 42855.32 47805.57 2014-12-05 05:19:48.000 339 21184.69 43.27 42855.28 47805.57 2014-12-05 05:19:49.000 339 21184.72 43.24 42855.30 47805.56 2014-12-05 05:19:50.000 339 21184.73 43.23 42855.33 47805.58 2014-12-05 05:19:51.000 339 21184.75 43.17 42855.33 47805.57 2014-12-05 05:19:52.000 339 21184.73 43.12 42855.33 47805.61 2014-12-05 05:19:53.000 339 21184.72 43.08 42855.39 47805.67 2014-12-05 05:19:54.000 339 21184.73 43.07 42855.43 47805.64 2014-12-05 05:19:55.000 339 21184.70 43.08 42855.44 47805.70 2014-12-05 05:19:56.000 339 21184.71 43.10 42855.44 47805.71 2014-12-05 05:19:57.000 339 21184.71 43.11 42855.43 47805.71 2014-12-05 05:19:58.000 339 21184.77 43.11 42855.44 47805.72 2014-12-05 05:19:59.000 339 21184.80 43.15 42855.48 47805.76 2014-12-05 05:20:00.000 339 21184.86 43.18 42855.48 47805.77 2014-12-05 05:20:01.000 339 21184.87 43.17 42855.44 47805.80 2014-12-05 05:20:02.000 339 21184.83 43.17 42855.43 47805.80 2014-12-05 05:20:03.000 339 21184.81 43.19 42855.43 47805.78 2014-12-05 05:20:04.000 339 21184.82 43.19 42855.42 47805.75 2014-12-05 05:20:05.000 339 21184.88 43.21 42855.44 47805.77 2014-12-05 05:20:06.000 339 21184.88 43.19 42855.40 47805.78 2014-12-05 05:20:07.000 339 21184.91 43.20 42855.40 47805.78 2014-12-05 05:20:08.000 339 21184.94 43.25 42855.44 47805.82 2014-12-05 05:20:09.000 339 21184.93 43.32 42855.40 47805.81 2014-12-05 05:20:10.000 339 21184.95 43.35 42855.38 47805.81 2014-12-05 05:20:11.000 339 21184.98 43.35 42855.38 47805.78 2014-12-05 05:20:12.000 339 21185.02 43.32 42855.38 47805.80 2014-12-05 05:20:13.000 339 21185.05 43.30 42855.40 47805.77 2014-12-05 05:20:14.000 339 21185.07 43.25 42855.39 47805.82 2014-12-05 05:20:15.000 339 21185.09 43.23 42855.43 47805.82 2014-12-05 05:20:16.000 339 21185.11 43.22 42855.39 47805.84 2014-12-05 05:20:17.000 339 21185.14 43.23 42855.38 47805.85 2014-12-05 05:20:18.000 339 21185.13 43.23 42855.40 47805.85 2014-12-05 05:20:19.000 339 21185.15 43.23 42855.39 47805.85 2014-12-05 05:20:20.000 339 21185.12 43.25 42855.40 47805.84 2014-12-05 05:20:21.000 339 21185.11 43.22 42855.36 47805.83 2014-12-05 05:20:22.000 339 21185.09 43.25 42855.40 47805.86 2014-12-05 05:20:23.000 339 21185.08 43.24 42855.38 47805.81 2014-12-05 05:20:24.000 339 21185.11 43.25 42855.36 47805.82 2014-12-05 05:20:25.000 339 21185.08 43.24 42855.33 47805.81 2014-12-05 05:20:26.000 339 21185.02 43.25 42855.33 47805.78 2014-12-05 05:20:27.000 339 21185.02 43.22 42855.36 47805.79 2014-12-05 05:20:28.000 339 21185.05 43.23 42855.36 47805.76 2014-12-05 05:20:29.000 339 21185.06 43.25 42855.36 47805.77 2014-12-05 05:20:30.000 339 21185.09 43.25 42855.35 47805.78 2014-12-05 05:20:31.000 339 21185.12 43.23 42855.33 47805.76 2014-12-05 05:20:32.000 339 21185.15 43.21 42855.32 47805.76 2014-12-05 05:20:33.000 339 21185.15 43.17 42855.35 47805.78 2014-12-05 05:20:34.000 339 21185.19 43.16 42855.33 47805.80 2014-12-05 05:20:35.000 339 21185.21 43.14 42855.33 47805.83 2014-12-05 05:20:36.000 339 21185.31 43.18 42855.37 47805.86 2014-12-05 05:20:37.000 339 21185.37 43.18 42855.33 47805.89 2014-12-05 05:20:38.000 339 21185.39 43.13 42855.32 47805.93 2014-12-05 05:20:39.000 339 21185.39 43.08 42855.36 47805.93 2014-12-05 05:20:40.000 339 21185.39 43.10 42855.39 47805.98 2014-12-05 05:20:41.000 339 21185.40 43.17 42855.39 47805.98 2014-12-05 05:20:42.000 339 21185.37 43.18 42855.38 47805.97 2014-12-05 05:20:43.000 339 21185.31 43.21 42855.42 47806.00 2014-12-05 05:20:44.000 339 21185.29 43.22 42855.40 47805.94 2014-12-05 05:20:45.000 339 21185.25 43.24 42855.39 47805.93 2014-12-05 05:20:46.000 339 21185.25 43.30 42855.39 47805.91 2014-12-05 05:20:47.000 339 21185.24 43.31 42855.35 47805.88 2014-12-05 05:20:48.000 339 21185.21 43.31 42855.31 47805.86 2014-12-05 05:20:49.000 339 21185.19 43.32 42855.26 47805.82 2014-12-05 05:20:50.000 339 21185.21 43.30 42855.29 47805.81 2014-12-05 05:20:51.000 339 21185.22 43.28 42855.25 47805.81 2014-12-05 05:20:52.000 339 21185.25 43.25 42855.19 47805.80 2014-12-05 05:20:53.000 339 21185.26 43.18 42855.24 47805.80 2014-12-05 05:20:54.000 339 21185.25 43.18 42855.29 47805.79 2014-12-05 05:20:55.000 339 21185.22 43.22 42855.26 47805.80 2014-12-05 05:20:56.000 339 21185.19 43.26 42855.23 47805.78 2014-12-05 05:20:57.000 339 21185.16 43.29 42855.22 47805.75 2014-12-05 05:20:58.000 339 21185.15 43.29 42855.15 47805.69 2014-12-05 05:20:59.000 339 21185.14 43.27 42855.10 47805.65 2014-12-05 05:21:00.000 339 21185.16 43.26 42855.07 47805.62 2014-12-05 05:21:01.000 339 21185.16 43.26 42855.10 47805.60 2014-12-05 05:21:02.000 339 21185.18 43.25 42855.10 47805.60 2014-12-05 05:21:03.000 339 21185.19 43.23 42855.12 47805.61 2014-12-05 05:21:04.000 339 21185.21 43.13 42855.10 47805.60 2014-12-05 05:21:05.000 339 21185.28 43.07 42855.10 47805.63 2014-12-05 05:21:06.000 339 21185.32 42.97 42855.15 47805.70 2014-12-05 05:21:07.000 339 21185.35 42.91 42855.18 47805.76 2014-12-05 05:21:08.000 339 21185.39 42.84 42855.24 47805.82 2014-12-05 05:21:09.000 339 21185.45 42.80 42855.29 47805.88 2014-12-05 05:21:10.000 339 21185.51 42.82 42855.31 47805.93 2014-12-05 05:21:11.000 339 21185.54 42.80 42855.32 47805.95 2014-12-05 05:21:12.000 339 21185.53 42.78 42855.28 47805.99 2014-12-05 05:21:13.000 339 21185.51 42.77 42855.31 47805.97 2014-12-05 05:21:14.000 339 21185.48 42.78 42855.31 47805.95 2014-12-05 05:21:15.000 339 21185.48 42.80 42855.28 47805.97 2014-12-05 05:21:16.000 339 21185.45 42.81 42855.30 47805.94 2014-12-05 05:21:17.000 339 21185.42 42.86 42855.30 47805.93 2014-12-05 05:21:18.000 339 21185.37 42.87 42855.26 47805.88 2014-12-05 05:21:19.000 339 21185.35 42.87 42855.22 47805.86 2014-12-05 05:21:20.000 339 21185.38 42.88 42855.21 47805.85 2014-12-05 05:21:21.000 339 21185.40 42.88 42855.22 47805.83 2014-12-05 05:21:22.000 339 21185.43 42.87 42855.21 47805.86 2014-12-05 05:21:23.000 339 21185.48 42.84 42855.23 47805.88 2014-12-05 05:21:24.000 339 21185.47 42.84 42855.26 47805.89 2014-12-05 05:21:25.000 339 21185.48 42.85 42855.26 47805.91 2014-12-05 05:21:26.000 339 21185.51 42.89 42855.26 47805.93 2014-12-05 05:21:27.000 339 21185.51 42.92 42855.25 47805.90 2014-12-05 05:21:28.000 339 21185.55 42.96 42855.19 47805.90 2014-12-05 05:21:29.000 339 21185.52 42.96 42855.21 47805.89 2014-12-05 05:21:30.000 339 21185.57 43.00 42855.19 47805.88 2014-12-05 05:21:31.000 339 21185.64 43.01 42855.17 47805.92 2014-12-05 05:21:32.000 339 21185.66 43.03 42855.18 47805.88 2014-12-05 05:21:33.000 339 21185.66 43.02 42855.17 47805.89 2014-12-05 05:21:34.000 339 21185.70 43.02 42855.12 47805.89 2014-12-05 05:21:35.000 339 21185.72 43.01 42855.08 47805.90 2014-12-05 05:21:36.000 339 21185.71 43.05 42855.10 47805.88 2014-12-05 05:21:37.000 339 21185.71 43.08 42855.06 47805.87 2014-12-05 05:21:38.000 339 21185.68 43.09 42855.00 47805.83 2014-12-05 05:21:39.000 339 21185.71 43.08 42854.96 47805.83 2014-12-05 05:21:40.000 339 21185.68 43.07 42854.97 47805.80 2014-12-05 05:21:41.000 339 21185.67 43.01 42855.03 47805.81 2014-12-05 05:21:42.000 339 21185.72 42.97 42855.08 47805.81 2014-12-05 05:21:43.000 339 21185.70 42.95 42855.12 47805.85 2014-12-05 05:21:44.000 339 21185.70 42.97 42855.18 47805.87 2014-12-05 05:21:45.000 339 21185.68 43.00 42855.21 47805.89 2014-12-05 05:21:46.000 339 21185.68 43.01 42855.19 47805.88 2014-12-05 05:21:47.000 339 21185.68 43.10 42855.18 47805.89 2014-12-05 05:21:48.000 339 21185.65 43.15 42855.18 47805.88 2014-12-05 05:21:49.000 339 21185.67 43.17 42855.17 47805.87 2014-12-05 05:21:50.000 339 21185.71 43.21 42855.14 47805.87 2014-12-05 05:21:51.000 339 21185.73 43.23 42855.11 47805.83 2014-12-05 05:21:52.000 339 21185.78 43.24 42855.11 47805.83 2014-12-05 05:21:53.000 339 21185.83 43.22 42855.12 47805.86 2014-12-05 05:21:54.000 339 21185.87 43.25 42855.12 47805.87 2014-12-05 05:21:55.000 339 21185.90 43.24 42855.12 47805.90 2014-12-05 05:21:56.000 339 21185.92 43.26 42855.08 47805.91 2014-12-05 05:21:57.000 339 21185.96 43.29 42855.08 47805.91 2014-12-05 05:21:58.000 339 21186.00 43.30 42855.10 47805.92 2014-12-05 05:21:59.000 339 21185.99 43.28 42855.07 47805.95 2014-12-05 05:22:00.000 339 21185.99 43.30 42855.05 47805.93 2014-12-05 05:22:01.000 339 21186.00 43.31 42855.07 47805.92 2014-12-05 05:22:02.000 339 21186.01 43.32 42855.07 47805.92 2014-12-05 05:22:03.000 339 21186.02 43.36 42855.04 47805.91 2014-12-05 05:22:04.000 339 21185.99 43.40 42855.03 47805.91 2014-12-05 05:22:05.000 339 21185.99 43.42 42855.00 47805.89 2014-12-05 05:22:06.000 339 21186.01 43.43 42855.05 47805.92 2014-12-05 05:22:07.000 339 21186.05 43.45 42855.04 47805.91 2014-12-05 05:22:08.000 339 21186.04 43.50 42855.03 47805.91 2014-12-05 05:22:09.000 339 21186.04 43.51 42855.04 47805.92 2014-12-05 05:22:10.000 339 21186.07 43.52 42855.08 47805.93 2014-12-05 05:22:11.000 339 21186.09 43.52 42855.07 47805.94 2014-12-05 05:22:12.000 339 21186.10 43.54 42855.05 47805.96 2014-12-05 05:22:13.000 339 21186.12 43.56 42855.01 47805.97 2014-12-05 05:22:14.000 339 21186.10 43.58 42855.07 47805.97 2014-12-05 05:22:15.000 339 21186.10 43.62 42855.06 47805.96 2014-12-05 05:22:16.000 339 21186.09 43.66 42855.03 47805.93 2014-12-05 05:22:17.000 339 21186.10 43.69 42855.01 47805.92 2014-12-05 05:22:18.000 339 21186.08 43.71 42855.01 47805.91 2014-12-05 05:22:19.000 339 21186.06 43.76 42854.97 47805.88 2014-12-05 05:22:20.000 339 21186.08 43.80 42854.97 47805.86 2014-12-05 05:22:21.000 339 21186.11 43.82 42854.94 47805.86 2014-12-05 05:22:22.000 339 21186.13 43.87 42854.94 47805.84 2014-12-05 05:22:23.000 339 21186.18 43.87 42854.92 47805.85 2014-12-05 05:22:24.000 339 21186.23 43.88 42854.88 47805.87 2014-12-05 05:22:25.000 339 21186.24 43.86 42854.88 47805.85 2014-12-05 05:22:26.000 339 21186.26 43.83 42854.90 47805.89 2014-12-05 05:22:27.000 339 21186.32 43.83 42854.93 47805.90 2014-12-05 05:22:28.000 339 21186.34 43.83 42854.94 47805.94 2014-12-05 05:22:29.000 339 21186.35 43.84 42854.92 47805.94 2014-12-05 05:22:30.000 339 21186.37 43.88 42854.92 47805.96 2014-12-05 05:22:31.000 339 21186.40 43.92 42854.93 47805.93 2014-12-05 05:22:32.000 339 21186.42 43.93 42854.92 47805.96 2014-12-05 05:22:33.000 339 21186.43 43.91 42854.92 47805.93 2014-12-05 05:22:34.000 339 21186.42 43.93 42854.93 47805.96 2014-12-05 05:22:35.000 339 21186.42 43.92 42854.88 47805.95 2014-12-05 05:22:36.000 339 21186.46 43.88 42854.88 47805.96 2014-12-05 05:22:37.000 339 21186.50 43.83 42854.93 47805.99 2014-12-05 05:22:38.000 339 21186.54 43.78 42854.94 47806.01 2014-12-05 05:22:39.000 339 21186.53 43.74 42854.99 47806.05 2014-12-05 05:22:40.000 339 21186.50 43.72 42854.99 47806.08 2014-12-05 05:22:41.000 339 21186.48 43.70 42855.00 47806.11 2014-12-05 05:22:42.000 339 21186.49 43.70 42855.03 47806.14 2014-12-05 05:22:43.000 339 21186.48 43.67 42855.01 47806.16 2014-12-05 05:22:44.000 339 21186.48 43.68 42855.05 47806.19 2014-12-05 05:22:45.000 339 21186.52 43.70 42855.08 47806.20 2014-12-05 05:22:46.000 339 21186.56 43.70 42855.12 47806.23 2014-12-05 05:22:47.000 339 21186.58 43.74 42855.12 47806.25 2014-12-05 05:22:48.000 339 21186.62 43.74 42855.14 47806.27 2014-12-05 05:22:49.000 339 21186.64 43.77 42855.14 47806.30 2014-12-05 05:22:50.000 339 21186.65 43.79 42855.15 47806.31 2014-12-05 05:22:51.000 339 21186.69 43.80 42855.14 47806.35 2014-12-05 05:22:52.000 339 21186.77 43.82 42855.14 47806.37 2014-12-05 05:22:53.000 339 21186.76 43.79 42855.17 47806.37 2014-12-05 05:22:54.000 339 21186.80 43.78 42855.18 47806.40 2014-12-05 05:22:55.000 339 21186.82 43.79 42855.19 47806.44 2014-12-05 05:22:56.000 339 21186.85 43.76 42855.19 47806.46 2014-12-05 05:22:57.000 339 21186.89 43.73 42855.22 47806.52 2014-12-05 05:22:58.000 339 21186.92 43.69 42855.28 47806.53 2014-12-05 05:22:59.000 339 21186.94 43.68 42855.29 47806.55 2014-12-05 05:23:00.000 339 21186.96 43.68 42855.28 47806.61 2014-12-05 05:23:01.000 339 21186.99 43.63 42855.32 47806.62 2014-12-05 05:23:02.000 339 21186.97 43.63 42855.35 47806.64 2014-12-05 05:23:03.000 339 21186.96 43.61 42855.37 47806.68 2014-12-05 05:23:04.000 339 21186.97 43.61 42855.38 47806.66 2014-12-05 05:23:05.000 339 21186.93 43.64 42855.39 47806.68 2014-12-05 05:23:06.000 339 21186.92 43.67 42855.36 47806.67 2014-12-05 05:23:07.000 339 21186.91 43.70 42855.32 47806.64 2014-12-05 05:23:08.000 339 21186.89 43.73 42855.33 47806.65 2014-12-05 05:23:09.000 339 21186.88 43.75 42855.29 47806.61 2014-12-05 05:23:10.000 339 21186.93 43.75 42855.31 47806.61 2014-12-05 05:23:11.000 339 21186.95 43.74 42855.33 47806.60 2014-12-05 05:23:12.000 339 21186.92 43.74 42855.33 47806.60 2014-12-05 05:23:13.000 339 21186.96 43.71 42855.31 47806.61 2014-12-05 05:23:14.000 339 21186.97 43.66 42855.30 47806.64 2014-12-05 05:23:15.000 339 21187.00 43.63 42855.29 47806.63 2014-12-05 05:23:16.000 339 21187.07 43.60 42855.26 47806.63 2014-12-05 05:23:17.000 339 21187.09 43.56 42855.33 47806.67 2014-12-05 05:23:18.000 339 21187.07 43.53 42855.33 47806.69 2014-12-05 05:23:19.000 339 21187.06 43.53 42855.33 47806.71 2014-12-05 05:23:20.000 339 21187.05 43.54 42855.36 47806.69 2014-12-05 05:23:21.000 339 21187.05 43.55 42855.35 47806.68 2014-12-05 05:23:22.000 339 21187.08 43.57 42855.35 47806.66 2014-12-05 05:23:23.000 339 21187.03 43.58 42855.30 47806.66 2014-12-05 05:23:24.000 339 21187.00 43.60 42855.33 47806.64 2014-12-05 05:23:25.000 339 21186.98 43.61 42855.32 47806.64 2014-12-05 05:23:26.000 339 21186.99 43.60 42855.32 47806.65 2014-12-05 05:23:27.000 339 21186.98 43.62 42855.31 47806.62 2014-12-05 05:23:28.000 339 21186.99 43.60 42855.33 47806.65 2014-12-05 05:23:29.000 339 21186.97 43.58 42855.33 47806.64 2014-12-05 05:23:30.000 339 21187.01 43.60 42855.36 47806.64 2014-12-05 05:23:31.000 339 21187.01 43.61 42855.32 47806.64 2014-12-05 05:23:32.000 339 21187.01 43.62 42855.32 47806.64 2014-12-05 05:23:33.000 339 21187.01 43.62 42855.30 47806.64 2014-12-05 05:23:34.000 339 21187.01 43.65 42855.30 47806.64 2014-12-05 05:23:35.000 339 21186.96 43.69 42855.28 47806.62 2014-12-05 05:23:36.000 339 21186.97 43.70 42855.28 47806.61 2014-12-05 05:23:37.000 339 21186.97 43.72 42855.25 47806.58 2014-12-05 05:23:38.000 339 21186.97 43.72 42855.19 47806.56 2014-12-05 05:23:39.000 339 21186.96 43.72 42855.19 47806.56 2014-12-05 05:23:40.000 339 21186.93 43.75 42855.21 47806.53 2014-12-05 05:23:41.000 339 21186.94 43.78 42855.17 47806.52 2014-12-05 05:23:42.000 339 21186.94 43.79 42855.14 47806.52 2014-12-05 05:23:43.000 339 21186.96 43.77 42855.15 47806.48 2014-12-05 05:23:44.000 339 21186.94 43.77 42855.18 47806.52 2014-12-05 05:23:45.000 339 21186.98 43.77 42855.19 47806.49 2014-12-05 05:23:46.000 339 21187.03 43.77 42855.15 47806.47 2014-12-05 05:23:47.000 339 21187.05 43.79 42855.14 47806.50 2014-12-05 05:23:48.000 339 21187.11 43.78 42855.14 47806.49 2014-12-05 05:23:49.000 339 21187.16 43.75 42855.15 47806.52 2014-12-05 05:23:50.000 339 21187.21 43.73 42855.14 47806.53 2014-12-05 05:23:51.000 339 21187.22 43.71 42855.17 47806.58 2014-12-05 05:23:52.000 339 21187.27 43.69 42855.19 47806.59 2014-12-05 05:23:53.000 339 21187.33 43.63 42855.19 47806.61 2014-12-05 05:23:54.000 339 21187.36 43.60 42855.17 47806.63 2014-12-05 05:23:55.000 339 21187.33 43.60 42855.17 47806.63 2014-12-05 05:23:56.000 339 21187.30 43.61 42855.17 47806.65 2014-12-05 05:23:57.000 339 21187.28 43.59 42855.17 47806.63 2014-12-05 05:23:58.000 339 21187.23 43.57 42855.19 47806.64 2014-12-05 05:23:59.000 339 21187.19 43.49 42855.23 47806.62 2014-12-05 05:24:00.000 339 21187.18 43.46 42855.25 47806.65 2014-12-05 05:24:01.000 339 21187.18 43.48 42855.33 47806.68 2014-12-05 05:24:02.000 339 21187.19 43.52 42855.35 47806.68 2014-12-05 05:24:03.000 339 21187.19 43.51 42855.33 47806.72 2014-12-05 05:24:04.000 339 21187.23 43.50 42855.36 47806.72 2014-12-05 05:24:05.000 339 21187.28 43.50 42855.37 47806.76 2014-12-05 05:24:06.000 339 21187.33 43.49 42855.36 47806.79 2014-12-05 05:24:07.000 339 21187.35 43.45 42855.36 47806.81 2014-12-05 05:24:08.000 339 21187.41 43.42 42855.44 47806.86 2014-12-05 05:24:09.000 339 21187.45 43.41 42855.40 47806.87 2014-12-05 05:24:10.000 339 21187.49 43.38 42855.40 47806.92 2014-12-05 05:24:11.000 339 21187.51 43.34 42855.43 47806.93 2014-12-05 05:24:12.000 339 21187.50 43.30 42855.44 47806.95 2014-12-05 05:24:13.000 339 21187.50 43.30 42855.46 47806.95 2014-12-05 05:24:14.000 339 21187.51 43.33 42855.42 47806.94 2014-12-05 05:24:15.000 339 21187.48 43.35 42855.39 47806.92 2014-12-05 05:24:16.000 339 21187.45 43.34 42855.38 47806.94 2014-12-05 05:24:17.000 339 21187.47 43.30 42855.40 47806.90 2014-12-05 05:24:18.000 339 21187.48 43.28 42855.39 47806.89 2014-12-05 05:24:19.000 339 21187.47 43.25 42855.40 47806.89 2014-12-05 05:24:20.000 339 21187.48 43.25 42855.40 47806.90 2014-12-05 05:24:21.000 339 21187.49 43.24 42855.40 47806.89 2014-12-05 05:24:22.000 339 21187.46 43.26 42855.39 47806.93 2014-12-05 05:24:23.000 339 21187.43 43.27 42855.39 47806.89 2014-12-05 05:24:24.000 339 21187.42 43.30 42855.36 47806.89 2014-12-05 05:24:25.000 339 21187.43 43.33 42855.35 47806.84 2014-12-05 05:24:26.000 339 21187.42 43.37 42855.30 47806.83 2014-12-05 05:24:27.000 339 21187.39 43.40 42855.30 47806.82 2014-12-05 05:24:28.000 339 21187.41 43.43 42855.29 47806.79 2014-12-05 05:24:29.000 339 21187.46 43.44 42855.26 47806.77 2014-12-05 05:24:30.000 339 21187.50 43.45 42855.19 47806.77 2014-12-05 05:24:31.000 339 21187.52 43.45 42855.22 47806.75 2014-12-05 05:24:32.000 339 21187.53 43.47 42855.22 47806.76 2014-12-05 05:24:33.000 339 21187.54 43.47 42855.19 47806.77 2014-12-05 05:24:34.000 339 21187.57 43.46 42855.19 47806.76 2014-12-05 05:24:35.000 339 21187.57 43.49 42855.12 47806.77 2014-12-05 05:24:36.000 339 21187.59 43.48 42855.08 47806.75 2014-12-05 05:24:37.000 339 21187.61 43.45 42855.07 47806.71 2014-12-05 05:24:38.000 339 21187.62 43.39 42855.07 47806.71 2014-12-05 05:24:39.000 339 21187.64 43.34 42855.05 47806.74 2014-12-05 05:24:40.000 339 21187.65 43.32 42855.11 47806.73 2014-12-05 05:24:41.000 339 21187.66 43.36 42855.15 47806.76 2014-12-05 05:24:42.000 339 21187.68 43.38 42855.14 47806.76 2014-12-05 05:24:43.000 339 21187.69 43.37 42855.15 47806.77 2014-12-05 05:24:44.000 339 21187.67 43.38 42855.15 47806.77 2014-12-05 05:24:45.000 339 21187.68 43.40 42855.14 47806.78 2014-12-05 05:24:46.000 339 21187.70 43.40 42855.15 47806.77 2014-12-05 05:24:47.000 339 21187.74 43.42 42855.12 47806.80 2014-12-05 05:24:48.000 339 21187.74 43.41 42855.12 47806.80 2014-12-05 05:24:49.000 339 21187.74 43.42 42855.14 47806.79 2014-12-05 05:24:50.000 339 21187.73 43.40 42855.15 47806.79 2014-12-05 05:24:51.000 339 21187.73 43.38 42855.17 47806.81 2014-12-05 05:24:52.000 339 21187.72 43.39 42855.23 47806.82 2014-12-05 05:24:53.000 339 21187.72 43.43 42855.18 47806.81 2014-12-05 05:24:54.000 339 21187.72 43.43 42855.19 47806.82 2014-12-05 05:24:55.000 339 21187.69 43.47 42855.21 47806.79 2014-12-05 05:24:56.000 339 21187.68 43.50 42855.19 47806.80 2014-12-05 05:24:57.000 339 21187.67 43.51 42855.17 47806.81 2014-12-05 05:24:58.000 339 21187.68 43.50 42855.14 47806.76 2014-12-05 05:24:59.000 339 21187.66 43.53 42855.15 47806.76 2014-12-05 05:25:00.000 339 21187.68 43.52 42855.15 47806.78 2014-12-05 05:25:01.000 339 21187.69 43.50 42855.14 47806.76 2014-12-05 05:25:02.000 339 21187.70 43.53 42855.12 47806.76 2014-12-05 05:25:03.000 339 21187.70 43.57 42855.15 47806.79 2014-12-05 05:25:04.000 339 21187.71 43.60 42855.15 47806.81 2014-12-05 05:25:05.000 339 21187.70 43.57 42855.12 47806.77 2014-12-05 05:25:06.000 339 21187.75 43.55 42855.14 47806.78 2014-12-05 05:25:07.000 339 21187.78 43.54 42855.14 47806.80 2014-12-05 05:25:08.000 339 21187.79 43.55 42855.15 47806.80 2014-12-05 05:25:09.000 339 21187.80 43.54 42855.12 47806.81 2014-12-05 05:25:10.000 339 21187.80 43.55 42855.12 47806.84 2014-12-05 05:25:11.000 339 21187.86 43.55 42855.15 47806.83 2014-12-05 05:25:12.000 339 21187.91 43.53 42855.15 47806.82 2014-12-05 05:25:13.000 339 21187.92 43.51 42855.15 47806.88 2014-12-05 05:25:14.000 339 21187.96 43.54 42855.14 47806.87 2014-12-05 05:25:15.000 339 21188.00 43.51 42855.12 47806.87 2014-12-05 05:25:16.000 339 21188.08 43.43 42855.10 47806.91 2014-12-05 05:25:17.000 339 21188.15 43.41 42855.08 47806.92 2014-12-05 05:25:18.000 339 21188.16 43.35 42855.12 47806.94 2014-12-05 05:25:19.000 339 21188.13 43.29 42855.14 47806.95 2014-12-05 05:25:20.000 339 21188.13 43.24 42855.17 47807.00 2014-12-05 05:25:21.000 339 21188.12 43.21 42855.18 47806.98 2014-12-05 05:25:22.000 339 21188.13 43.18 42855.21 47807.00 2014-12-05 05:25:23.000 339 21188.14 43.16 42855.21 47807.02 2014-12-05 05:25:24.000 339 21188.13 43.17 42855.21 47807.00 2014-12-05 05:25:25.000 339 21188.13 43.19 42855.19 47807.00 2014-12-05 05:25:26.000 339 21188.15 43.18 42855.21 47806.99 2014-12-05 05:25:27.000 339 21188.15 43.23 42855.22 47807.01 2014-12-05 05:25:28.000 339 21188.14 43.26 42855.22 47807.01 2014-12-05 05:25:29.000 339 21188.14 43.30 42855.19 47806.99 2014-12-05 05:25:30.000 339 21188.13 43.28 42855.19 47807.01 2014-12-05 05:25:31.000 339 21188.14 43.26 42855.21 47806.99 2014-12-05 05:25:32.000 339 21188.17 43.25 42855.19 47806.99 2014-12-05 05:25:33.000 339 21188.18 43.22 42855.23 47807.01 2014-12-05 05:25:34.000 339 21188.21 43.19 42855.25 47807.07 2014-12-05 05:25:35.000 339 21188.26 43.17 42855.26 47807.08 2014-12-05 05:25:36.000 339 21188.31 43.16 42855.30 47807.12 2014-12-05 05:25:37.000 339 21188.34 43.17 42855.30 47807.17 2014-12-05 05:25:38.000 339 21188.33 43.17 42855.30 47807.17 2014-12-05 05:25:39.000 339 21188.34 43.18 42855.29 47807.18 2014-12-05 05:25:40.000 339 21188.39 43.16 42855.30 47807.20 2014-12-05 05:25:41.000 339 21188.41 43.14 42855.26 47807.19 2014-12-05 05:25:42.000 339 21188.44 43.13 42855.21 47807.18 2014-12-05 05:25:43.000 339 21188.46 43.11 42855.21 47807.20 2014-12-05 05:25:44.000 339 21188.46 43.08 42855.23 47807.21 2014-12-05 05:25:45.000 339 21188.46 43.13 42855.24 47807.20 2014-12-05 05:25:46.000 339 21188.46 43.16 42855.25 47807.19 2014-12-05 05:25:47.000 339 21188.47 43.15 42855.26 47807.16 2014-12-05 05:25:48.000 339 21188.47 43.14 42855.22 47807.19 2014-12-05 05:25:49.000 339 21188.50 43.14 42855.22 47807.17 2014-12-05 05:25:50.000 339 21188.49 43.14 42855.23 47807.20 2014-12-05 05:25:51.000 339 21188.49 43.15 42855.21 47807.20 2014-12-05 05:25:52.000 339 21188.50 43.19 42855.23 47807.18 2014-12-05 05:25:53.000 339 21188.49 43.22 42855.24 47807.19 2014-12-05 05:25:54.000 339 21188.47 43.23 42855.21 47807.16 2014-12-05 05:25:55.000 339 21188.55 43.23 42855.18 47807.15 2014-12-05 05:25:56.000 339 21188.55 43.24 42855.12 47807.12 2014-12-05 05:25:57.000 339 21188.53 43.22 42855.15 47807.13 2014-12-05 05:25:58.000 339 21188.54 43.22 42855.12 47807.13 2014-12-05 05:25:59.000 339 21188.60 43.21 42855.11 47807.12 2014-12-05 05:26:00.000 339 21188.63 43.19 42855.11 47807.12 2014-12-05 05:26:01.000 339 21188.62 43.16 42855.11 47807.17 2014-12-05 05:26:02.000 339 21188.65 43.14 42855.11 47807.15 2014-12-05 05:26:03.000 339 21188.65 43.20 42855.06 47807.17 2014-12-05 05:26:04.000 339 21188.59 43.24 42855.04 47807.13 2014-12-05 05:26:05.000 339 21188.52 43.23 42855.00 47807.08 2014-12-05 05:26:06.000 339 21188.48 43.23 42854.97 47807.02 2014-12-05 05:26:07.000 339 21188.43 43.24 42854.99 47806.98 2014-12-05 05:26:08.000 339 21188.41 43.26 42854.97 47806.92 2014-12-05 05:26:09.000 339 21188.37 43.28 42854.93 47806.91 2014-12-05 05:26:10.000 339 21188.34 43.31 42854.92 47806.92 2014-12-05 05:26:11.000 339 21188.36 43.33 42854.89 47806.86 2014-12-05 05:26:12.000 339 21188.36 43.38 42854.85 47806.84 2014-12-05 05:26:13.000 339 21188.40 43.40 42854.86 47806.83 2014-12-05 05:26:14.000 339 21188.46 43.39 42854.86 47806.83 2014-12-05 05:26:15.000 339 21188.47 43.40 42854.86 47806.82 2014-12-05 05:26:16.000 339 21188.52 43.41 42854.81 47806.83 2014-12-05 05:26:17.000 339 21188.59 43.40 42854.81 47806.87 2014-12-05 05:26:18.000 339 21188.63 43.42 42854.80 47806.87 2014-12-05 05:26:19.000 339 21188.66 43.43 42854.78 47806.88 2014-12-05 05:26:20.000 339 21188.68 43.43 42854.80 47806.91 2014-12-05 05:26:21.000 339 21188.70 43.42 42854.81 47806.91 2014-12-05 05:26:22.000 339 21188.72 43.39 42854.82 47806.91 2014-12-05 05:26:23.000 339 21188.71 43.46 42854.81 47806.93 2014-12-05 05:26:24.000 339 21188.72 43.47 42854.76 47806.93 2014-12-05 05:26:25.000 339 21188.69 43.49 42854.75 47806.91 2014-12-05 05:26:26.000 339 21188.62 43.53 42854.75 47806.86 2014-12-05 05:26:27.000 339 21188.61 43.55 42854.74 47806.85 2014-12-05 05:26:28.000 339 21188.66 43.53 42854.74 47806.82 2014-12-05 05:26:29.000 339 21188.62 43.55 42854.76 47806.79 2014-12-05 05:26:30.000 339 21188.59 43.56 42854.72 47806.76 2014-12-05 05:26:31.000 339 21188.57 43.56 42854.71 47806.76 2014-12-05 05:26:32.000 339 21188.54 43.52 42854.76 47806.75 2014-12-05 05:26:33.000 339 21188.50 43.49 42854.78 47806.73 2014-12-05 05:26:34.000 339 21188.51 43.51 42854.81 47806.77 2014-12-05 05:26:35.000 339 21188.50 43.54 42854.80 47806.76 2014-12-05 05:26:36.000 339 21188.54 43.56 42854.79 47806.77 2014-12-05 05:26:37.000 339 21188.57 43.56 42854.82 47806.80 2014-12-05 05:26:38.000 339 21188.59 43.57 42854.81 47806.79 2014-12-05 05:26:39.000 339 21188.59 43.59 42854.82 47806.82 2014-12-05 05:26:40.000 339 21188.62 43.58 42854.83 47806.82 2014-12-05 05:26:41.000 339 21188.64 43.56 42854.80 47806.83 2014-12-05 05:26:42.000 339 21188.65 43.51 42854.75 47806.82 2014-12-05 05:26:43.000 339 21188.67 43.46 42854.74 47806.83 2014-12-05 05:26:44.000 339 21188.63 43.42 42854.76 47806.85 2014-12-05 05:26:45.000 339 21188.62 43.44 42854.76 47806.83 2014-12-05 05:26:46.000 339 21188.59 43.45 42854.76 47806.81 2014-12-05 05:26:47.000 339 21188.58 43.45 42854.75 47806.81 2014-12-05 05:26:48.000 339 21188.55 43.45 42854.76 47806.80 2014-12-05 05:26:49.000 339 21188.51 43.49 42854.76 47806.76 2014-12-05 05:26:50.000 339 21188.49 43.49 42854.75 47806.74 2014-12-05 05:26:51.000 339 21188.46 43.49 42854.71 47806.73 2014-12-05 05:26:52.000 339 21188.44 43.51 42854.73 47806.71 2014-12-05 05:26:53.000 339 21188.45 43.53 42854.74 47806.72 2014-12-05 05:26:54.000 339 21188.45 43.53 42854.76 47806.71 2014-12-05 05:26:55.000 339 21188.47 43.56 42854.73 47806.74 2014-12-05 05:26:56.000 339 21188.51 43.56 42854.76 47806.71 2014-12-05 05:26:57.000 339 21188.55 43.54 42854.73 47806.74 2014-12-05 05:26:58.000 339 21188.56 43.59 42854.75 47806.73 2014-12-05 05:26:59.000 339 21188.63 43.57 42854.79 47806.78 2014-12-05 05:27:00.000 339 21188.67 43.56 42854.76 47806.76 2014-12-05 05:27:01.000 339 21188.69 43.53 42854.73 47806.76 2014-12-05 05:27:02.000 339 21188.68 43.51 42854.74 47806.79 2014-12-05 05:27:03.000 339 21188.66 43.49 42854.75 47806.77 2014-12-05 05:27:04.000 339 21188.66 43.48 42854.74 47806.77 2014-12-05 05:27:05.000 339 21188.65 43.46 42854.74 47806.78 2014-12-05 05:27:06.000 339 21188.59 43.47 42854.73 47806.76 2014-12-05 05:27:07.000 339 21188.59 43.45 42854.74 47806.77 2014-12-05 05:27:08.000 339 21188.60 43.43 42854.76 47806.76 2014-12-05 05:27:09.000 339 21188.58 43.46 42854.74 47806.77 2014-12-05 05:27:10.000 339 21188.59 43.43 42854.76 47806.80 2014-12-05 05:27:11.000 339 21188.60 43.41 42854.83 47806.81 2014-12-05 05:27:12.000 339 21188.62 43.45 42854.82 47806.81 2014-12-05 05:27:13.000 339 21188.65 43.45 42854.80 47806.82 2014-12-05 05:27:14.000 339 21188.65 43.43 42854.81 47806.84 2014-12-05 05:27:15.000 339 21188.66 43.43 42854.81 47806.85 2014-12-05 05:27:16.000 339 21188.67 43.41 42854.81 47806.87 2014-12-05 05:27:17.000 339 21188.69 43.39 42854.79 47806.88 2014-12-05 05:27:18.000 339 21188.70 43.39 42854.81 47806.88 2014-12-05 05:27:19.000 339 21188.71 43.41 42854.82 47806.90 2014-12-05 05:27:20.000 339 21188.73 43.41 42854.83 47806.91 2014-12-05 05:27:21.000 339 21188.75 43.39 42854.80 47806.90 2014-12-05 05:27:22.000 339 21188.74 43.38 42854.78 47806.91 2014-12-05 05:27:23.000 339 21188.76 43.38 42854.79 47806.89 2014-12-05 05:27:24.000 339 21188.75 43.37 42854.78 47806.87 2014-12-05 05:27:25.000 339 21188.74 43.37 42854.79 47806.88 2014-12-05 05:27:26.000 339 21188.76 43.38 42854.76 47806.86 2014-12-05 05:27:27.000 339 21188.75 43.36 42854.75 47806.86 2014-12-05 05:27:28.000 339 21188.76 43.36 42854.73 47806.85 2014-12-05 05:27:29.000 339 21188.76 43.37 42854.72 47806.80 2014-12-05 05:27:30.000 339 21188.75 43.36 42854.69 47806.82 2014-12-05 05:27:31.000 339 21188.73 43.39 42854.67 47806.81 2014-12-05 05:27:32.000 339 21188.72 43.39 42854.65 47806.79 2014-12-05 05:27:33.000 339 21188.74 43.40 42854.69 47806.79 2014-12-05 05:27:34.000 339 21188.71 43.44 42854.71 47806.75 2014-12-05 05:27:35.000 339 21188.74 43.43 42854.64 47806.78 2014-12-05 05:27:36.000 339 21188.76 43.40 42854.62 47806.76 2014-12-05 05:27:37.000 339 21188.79 43.37 42854.68 47806.79 2014-12-05 05:27:38.000 339 21188.81 43.39 42854.73 47806.83 2014-12-05 05:27:39.000 339 21188.84 43.38 42854.72 47806.86 2014-12-05 05:27:40.000 339 21188.84 43.33 42854.74 47806.88 2014-12-05 05:27:41.000 339 21188.85 43.31 42854.75 47806.89 2014-12-05 05:27:42.000 339 21188.90 43.30 42854.81 47806.93 2014-12-05 05:27:43.000 339 21188.86 43.30 42854.81 47806.96 2014-12-05 05:27:44.000 339 21188.86 43.29 42854.80 47806.95 2014-12-05 05:27:45.000 339 21188.87 43.28 42854.81 47806.95 2014-12-05 05:27:46.000 339 21188.88 43.26 42854.83 47806.94 2014-12-05 05:27:47.000 339 21188.91 43.25 42854.81 47806.97 2014-12-05 05:27:48.000 339 21188.89 43.21 42854.78 47806.97 2014-12-05 05:27:49.000 339 21188.86 43.20 42854.78 47806.96 2014-12-05 05:27:50.000 339 21188.83 43.24 42854.76 47806.97 2014-12-05 05:27:51.000 339 21188.79 43.24 42854.79 47806.93 2014-12-05 05:27:52.000 339 21188.81 43.23 42854.79 47806.94 2014-12-05 05:27:53.000 339 21188.83 43.21 42854.83 47806.93 2014-12-05 05:27:54.000 339 21188.87 43.19 42854.82 47806.95 2014-12-05 05:27:55.000 339 21188.93 43.15 42854.85 47806.99 2014-12-05 05:27:56.000 339 21188.94 43.19 42854.89 47807.05 2014-12-05 05:27:57.000 339 21188.94 43.20 42854.90 47807.07 2014-12-05 05:27:58.000 339 21188.97 43.20 42854.93 47807.11 2014-12-05 05:27:59.000 339 21188.99 43.26 42854.94 47807.09 2014-12-05 05:28:00.000 339 21188.99 43.28 42854.92 47807.16 2014-12-05 05:28:01.000 339 21189.00 43.28 42854.94 47807.16 2014-12-05 05:28:02.000 339 21189.02 43.30 42854.97 47807.15 2014-12-05 05:28:03.000 339 21189.00 43.31 42854.94 47807.14 2014-12-05 05:28:04.000 339 21188.97 43.30 42854.94 47807.16 2014-12-05 05:28:05.000 339 21188.97 43.30 42854.97 47807.16 2014-12-05 05:28:06.000 339 21188.93 43.32 42854.98 47807.13 2014-12-05 05:28:07.000 339 21188.94 43.31 42854.94 47807.15 2014-12-05 05:28:08.000 339 21188.95 43.33 42854.93 47807.14 2014-12-05 05:28:09.000 339 21188.93 43.31 42854.98 47807.11 2014-12-05 05:28:10.000 339 21188.93 43.32 42854.96 47807.13 2014-12-05 05:28:11.000 339 21188.94 43.37 42854.96 47807.12 2014-12-05 05:28:12.000 339 21188.94 43.40 42854.94 47807.12 2014-12-05 05:28:13.000 339 21188.96 43.40 42854.94 47807.12 2014-12-05 05:28:14.000 339 21188.95 43.40 42854.94 47807.12 2014-12-05 05:28:15.000 339 21188.99 43.38 42854.93 47807.12 2014-12-05 05:28:16.000 339 21189.01 43.37 42854.94 47807.13 2014-12-05 05:28:17.000 339 21189.01 43.39 42854.94 47807.14 2014-12-05 05:28:18.000 339 21189.02 43.38 42854.94 47807.13 2014-12-05 05:28:19.000 339 21189.01 43.36 42854.90 47807.14 2014-12-05 05:28:20.000 339 21188.99 43.38 42854.89 47807.11 2014-12-05 05:28:21.000 339 21188.94 43.39 42854.90 47807.08 2014-12-05 05:28:22.000 339 21188.92 43.39 42854.88 47807.06 2014-12-05 05:28:23.000 339 21188.90 43.41 42854.83 47807.03 2014-12-05 05:28:24.000 339 21188.88 43.40 42854.82 47807.01 2014-12-05 05:28:25.000 339 21188.87 43.40 42854.81 47806.99 2014-12-05 05:28:26.000 339 21188.85 43.40 42854.76 47806.96 2014-12-05 05:28:27.000 339 21188.87 43.39 42854.78 47806.95 2014-12-05 05:28:28.000 339 21188.86 43.40 42854.78 47806.95 2014-12-05 05:28:29.000 339 21188.87 43.41 42854.76 47806.94 2014-12-05 05:28:30.000 339 21188.90 43.40 42854.74 47806.91 2014-12-05 05:28:31.000 339 21188.91 43.41 42854.76 47806.91 2014-12-05 05:28:32.000 339 21188.95 43.43 42854.76 47806.91 2014-12-05 05:28:33.000 339 21188.92 43.49 42854.75 47806.92 2014-12-05 05:28:34.000 339 21188.94 43.52 42854.73 47806.92 2014-12-05 05:28:35.000 339 21189.01 43.53 42854.65 47806.89 2014-12-05 05:28:36.000 339 21189.01 43.53 42854.60 47806.85 2014-12-05 05:28:37.000 339 21189.03 43.54 42854.60 47806.85 2014-12-05 05:28:38.000 339 21189.02 43.47 42854.56 47806.81 2014-12-05 05:28:39.000 339 21189.01 43.40 42854.57 47806.80 2014-12-05 05:28:40.000 339 21188.97 43.32 42854.61 47806.82 2014-12-05 05:28:41.000 339 21188.94 43.27 42854.65 47806.83 2014-12-05 05:28:42.000 339 21188.91 43.24 42854.67 47806.84 2014-12-05 05:28:43.000 339 21188.86 43.23 42854.69 47806.86 2014-12-05 05:28:44.000 339 21188.84 43.23 42854.75 47806.89 2014-12-05 05:28:45.000 339 21188.82 43.24 42854.76 47806.89 2014-12-05 05:28:46.000 339 21188.81 43.26 42854.75 47806.86 2014-12-05 05:28:47.000 339 21188.85 43.27 42854.76 47806.90 2014-12-05 05:28:48.000 339 21188.85 43.28 42854.76 47806.95 2014-12-05 05:28:49.000 339 21188.87 43.28 42854.76 47806.95 2014-12-05 05:28:50.000 339 21188.92 43.29 42854.81 47806.96 2014-12-05 05:28:51.000 339 21188.94 43.31 42854.79 47806.95 2014-12-05 05:28:52.000 339 21188.96 43.34 42854.76 47806.95 2014-12-05 05:28:53.000 339 21188.97 43.34 42854.74 47806.94 2014-12-05 05:28:54.000 339 21189.01 43.34 42854.69 47806.95 2014-12-05 05:28:55.000 339 21189.05 43.34 42854.68 47806.98 2014-12-05 05:28:56.000 339 21189.10 43.35 42854.69 47807.00 2014-12-05 05:28:57.000 339 21189.14 43.33 42854.69 47807.03 2014-12-05 05:28:58.000 339 21189.18 43.33 42854.72 47807.02 2014-12-05 05:28:59.000 339 21189.20 43.32 42854.73 47807.05 2014-12-05 05:29:00.000 339 21189.21 43.32 42854.72 47807.07 2014-12-05 05:29:01.000 339 21189.19 43.35 42854.73 47807.08 2014-12-05 05:29:02.000 339 21189.20 43.37 42854.76 47807.10 2014-12-05 05:29:03.000 339 21189.21 43.41 42854.76 47807.09 2014-12-05 05:29:04.000 339 21189.25 43.43 42854.75 47807.12 2014-12-05 05:29:05.000 339 21189.26 43.45 42854.72 47807.12 2014-12-05 05:29:06.000 339 21189.22 43.51 42854.69 47807.08 2014-12-05 05:29:07.000 339 21189.23 43.56 42854.67 47807.07 2014-12-05 05:29:08.000 339 21189.22 43.57 42854.62 47807.04 2014-12-05 05:29:09.000 339 21189.24 43.60 42854.62 47807.02 2014-12-05 05:29:10.000 339 21189.25 43.61 42854.60 47807.00 2014-12-05 05:29:11.000 339 21189.24 43.63 42854.57 47806.99 2014-12-05 05:29:12.000 339 21189.24 43.66 42854.60 47806.97 2014-12-05 05:29:13.000 339 21189.24 43.73 42854.56 47806.96 2014-12-05 05:29:14.000 339 21189.26 43.79 42854.50 47806.92 2014-12-05 05:29:15.000 339 21189.27 43.84 42854.49 47806.90 2014-12-05 05:29:16.000 339 21189.29 43.85 42854.44 47806.88 2014-12-05 05:29:17.000 339 21189.31 43.84 42854.42 47806.84 2014-12-05 05:29:18.000 339 21189.34 43.82 42854.39 47806.83 2014-12-05 05:29:19.000 339 21189.35 43.81 42854.37 47806.83 2014-12-05 05:29:20.000 339 21189.37 43.79 42854.33 47806.81 2014-12-05 05:29:21.000 339 21189.34 43.81 42854.31 47806.80 2014-12-05 05:29:22.000 339 21189.32 43.83 42854.29 47806.78 2014-12-05 05:29:23.000 339 21189.28 43.81 42854.28 47806.79 2014-12-05 05:29:24.000 339 21189.29 43.76 42854.29 47806.74 2014-12-05 05:29:25.000 339 21189.27 43.76 42854.31 47806.76 2014-12-05 05:29:26.000 339 21189.25 43.75 42854.30 47806.76 2014-12-05 05:29:27.000 339 21189.24 43.73 42854.31 47806.74 2014-12-05 05:29:28.000 339 21189.19 43.76 42854.31 47806.73 2014-12-05 05:29:29.000 339 21189.18 43.75 42854.32 47806.74 2014-12-05 05:29:30.000 339 21189.17 43.73 42854.32 47806.72 2014-12-05 05:29:31.000 339 21189.17 43.70 42854.36 47806.74 2014-12-05 05:29:32.000 339 21189.19 43.68 42854.40 47806.76 2014-12-05 05:29:33.000 339 21189.18 43.70 42854.39 47806.78 2014-12-05 05:29:34.000 339 21189.18 43.75 42854.37 47806.77 2014-12-05 05:29:35.000 339 21189.21 43.77 42854.37 47806.79 2014-12-05 05:29:36.000 339 21189.24 43.77 42854.39 47806.77 2014-12-05 05:29:37.000 339 21189.29 43.72 42854.40 47806.80 2014-12-05 05:29:38.000 339 21189.31 43.67 42854.40 47806.83 2014-12-05 05:29:39.000 339 21189.33 43.63 42854.43 47806.86 2014-12-05 05:29:40.000 339 21189.34 43.65 42854.40 47806.88 2014-12-05 05:29:41.000 339 21189.34 43.65 42854.40 47806.88 2014-12-05 05:29:42.000 339 21189.35 43.64 42854.42 47806.87 2014-12-05 05:29:43.000 339 21189.34 43.61 42854.43 47806.88 2014-12-05 05:29:44.000 339 21189.34 43.59 42854.46 47806.88 2014-12-05 05:29:45.000 339 21189.34 43.64 42854.44 47806.89 2014-12-05 05:29:46.000 339 21189.34 43.67 42854.40 47806.90 2014-12-05 05:29:47.000 339 21189.32 43.69 42854.39 47806.87 2014-12-05 05:29:48.000 339 21189.35 43.74 42854.38 47806.86 2014-12-05 05:29:49.000 339 21189.33 43.77 42854.36 47806.83 2014-12-05 05:29:50.000 339 21189.33 43.78 42854.33 47806.82 2014-12-05 05:29:51.000 339 21189.38 43.75 42854.32 47806.79 2014-12-05 05:29:52.000 339 21189.38 43.74 42854.29 47806.79 2014-12-05 05:29:53.000 339 21189.41 43.70 42854.30 47806.83 2014-12-05 05:29:54.000 339 21189.44 43.68 42854.32 47806.82 2014-12-05 05:29:55.000 339 21189.44 43.65 42854.32 47806.84 2014-12-05 05:29:56.000 339 21189.47 43.69 42854.30 47806.87 2014-12-05 05:29:57.000 339 21189.48 43.71 42854.32 47806.87 2014-12-05 05:29:58.000 339 21189.48 43.73 42854.29 47806.88 2014-12-05 05:29:59.000 339 21189.51 43.71 42854.29 47806.86 2014-12-05 05:30:00.000 339 21189.53 43.68 42854.32 47806.87 2014-12-05 05:30:01.000 339 21189.55 43.66 42854.32 47806.88 2014-12-05 05:30:02.000 339 21189.58 43.65 42854.37 47806.90 2014-12-05 05:30:03.000 339 21189.56 43.67 42854.37 47806.91 2014-12-05 05:30:04.000 339 21189.54 43.70 42854.36 47806.92 2014-12-05 05:30:05.000 339 21189.52 43.74 42854.33 47806.91 2014-12-05 05:30:06.000 339 21189.46 43.85 42854.31 47806.89 2014-12-05 05:30:07.000 339 21189.43 43.95 42854.25 47806.82 2014-12-05 05:30:08.000 339 21189.40 43.96 42854.19 47806.76 2014-12-05 05:30:09.000 339 21189.42 43.89 42854.14 47806.72 2014-12-05 05:30:10.000 339 21189.48 43.85 42854.17 47806.71 2014-12-05 05:30:11.000 339 21189.52 43.86 42854.21 47806.73 2014-12-05 05:30:12.000 339 21189.54 43.89 42854.24 47806.79 2014-12-05 05:30:13.000 339 21189.57 43.94 42854.24 47806.80 2014-12-05 05:30:14.000 339 21189.60 43.97 42854.23 47806.82 2014-12-05 05:30:15.000 339 21189.67 44.00 42854.19 47806.83 2014-12-05 05:30:16.000 339 21189.71 44.03 42854.21 47806.81 2014-12-05 05:30:17.000 339 21189.74 44.04 42854.17 47806.84 2014-12-05 05:30:18.000 339 21189.75 44.03 42854.15 47806.83 2014-12-05 05:30:19.000 339 21189.74 44.00 42854.18 47806.81 2014-12-05 05:30:20.000 339 21189.75 43.96 42854.15 47806.84 2014-12-05 05:30:21.000 339 21189.74 43.94 42854.19 47806.87 2014-12-05 05:30:22.000 339 21189.75 43.94 42854.25 47806.89 2014-12-05 05:30:23.000 339 21189.77 43.92 42854.31 47806.91 2014-12-05 05:30:24.000 339 21189.80 43.89 42854.32 47806.95 2014-12-05 05:30:25.000 339 21189.82 43.91 42854.35 47806.98 2014-12-05 05:30:26.000 339 21189.86 43.92 42854.37 47807.05 2014-12-05 05:30:27.000 339 21189.89 43.95 42854.42 47807.09 2014-12-05 05:30:28.000 339 21189.96 43.99 42854.44 47807.13 2014-12-05 05:30:29.000 339 21190.01 44.05 42854.48 47807.19 2014-12-05 05:30:30.000 339 21190.03 44.14 42854.48 47807.20 2014-12-05 05:30:31.000 339 21190.08 44.25 42854.44 47807.23 2014-12-05 05:30:32.000 339 21190.17 44.31 42854.39 47807.22 2014-12-05 05:30:33.000 339 21190.24 44.35 42854.39 47807.24 2014-12-05 05:30:34.000 339 21190.29 44.38 42854.36 47807.24 2014-12-05 05:30:35.000 339 21190.41 44.38 42854.36 47807.27 2014-12-05 05:30:36.000 339 21190.47 44.36 42854.37 47807.31 2014-12-05 05:30:37.000 339 21190.56 44.31 42854.38 47807.34 2014-12-05 05:30:38.000 339 21190.63 44.26 42854.40 47807.40 2014-12-05 05:30:39.000 339 21190.63 44.25 42854.43 47807.46 2014-12-05 05:30:40.000 339 21190.70 44.22 42854.44 47807.51 2014-12-05 05:30:41.000 339 21190.74 44.18 42854.49 47807.53 2014-12-05 05:30:42.000 339 21190.73 44.13 42854.54 47807.58 2014-12-05 05:30:43.000 339 21190.74 44.12 42854.56 47807.58 2014-12-05 05:30:44.000 339 21190.72 44.10 42854.56 47807.62 2014-12-05 05:30:45.000 339 21190.69 44.09 42854.60 47807.60 2014-12-05 05:30:46.000 339 21190.67 44.09 42854.58 47807.62 2014-12-05 05:30:47.000 339 21190.65 44.10 42854.61 47807.64 2014-12-05 05:30:48.000 339 21190.61 44.18 42854.62 47807.64 2014-12-05 05:30:49.000 339 21190.55 44.25 42854.60 47807.62 2014-12-05 05:30:50.000 339 21190.51 44.29 42854.60 47807.60 2014-12-05 05:30:51.000 339 21190.49 44.36 42854.56 47807.57 2014-12-05 05:30:52.000 339 21190.47 44.42 42854.54 47807.52 2014-12-05 05:30:53.000 339 21190.49 44.46 42854.50 47807.51 2014-12-05 05:30:54.000 339 21190.49 44.51 42854.46 47807.49 2014-12-05 05:30:55.000 339 21190.51 44.54 42854.40 47807.46 2014-12-05 05:30:56.000 339 21190.56 44.56 42854.40 47807.44 2014-12-05 05:30:57.000 339 21190.56 44.57 42854.39 47807.42 2014-12-05 05:30:58.000 339 21190.58 44.56 42854.36 47807.38 2014-12-05 05:30:59.000 339 21190.55 44.56 42854.35 47807.40 2014-12-05 05:31:00.000 339 21190.56 44.59 42854.33 47807.37 2014-12-05 05:31:01.000 339 21190.52 44.63 42854.30 47807.35 2014-12-05 05:31:02.000 339 21190.50 44.67 42854.28 47807.32 2014-12-05 05:31:03.000 339 21190.43 44.71 42854.29 47807.29 2014-12-05 05:31:04.000 339 21190.38 44.75 42854.24 47807.24 2014-12-05 05:31:05.000 339 21190.38 44.81 42854.18 47807.21 2014-12-05 05:31:06.000 339 21190.36 44.86 42854.19 47807.17 2014-12-05 05:31:07.000 339 21190.35 44.88 42854.17 47807.11 2014-12-05 05:31:08.000 339 21190.32 44.91 42854.14 47807.09 2014-12-05 05:31:09.000 339 21190.32 44.96 42854.12 47807.07 2014-12-05 05:31:10.000 339 21190.38 44.95 42854.12 47807.08 2014-12-05 05:31:11.000 339 21190.44 44.95 42854.14 47807.10 2014-12-05 05:31:12.000 339 21190.46 44.98 42854.17 47807.11 2014-12-05 05:31:13.000 339 21190.50 45.01 42854.19 47807.11 2014-12-05 05:31:14.000 339 21190.53 45.04 42854.19 47807.17 2014-12-05 05:31:15.000 339 21190.60 45.05 42854.19 47807.17 2014-12-05 05:31:16.000 339 21190.64 45.04 42854.19 47807.19 2014-12-05 05:31:17.000 339 21190.67 45.10 42854.18 47807.23 2014-12-05 05:31:18.000 339 21190.72 45.14 42854.15 47807.20 2014-12-05 05:31:19.000 339 21190.71 45.19 42854.12 47807.22 2014-12-05 05:31:20.000 339 21190.70 45.22 42854.11 47807.21 2014-12-05 05:31:21.000 339 21190.65 45.22 42854.05 47807.16 2014-12-05 05:31:22.000 339 21190.61 45.23 42854.01 47807.11 2014-12-05 05:31:23.000 339 21190.60 45.23 42854.05 47807.12 2014-12-05 05:31:24.000 339 21190.62 45.22 42854.01 47807.10 2014-12-05 05:31:25.000 339 21190.63 45.24 42854.00 47807.08 2014-12-05 05:31:26.000 339 21190.67 45.24 42854.01 47807.08 2014-12-05 05:31:27.000 339 21190.71 45.21 42854.05 47807.10 2014-12-05 05:31:28.000 339 21190.74 45.22 42854.10 47807.14 2014-12-05 05:31:29.000 339 21190.78 45.23 42854.08 47807.18 2014-12-05 05:31:30.000 339 21190.80 45.26 42854.06 47807.20 2014-12-05 05:31:31.000 339 21190.79 45.29 42854.06 47807.19 2014-12-05 05:31:32.000 339 21190.83 45.33 42854.04 47807.22 2014-12-05 05:31:33.000 339 21190.87 45.37 42854.01 47807.20 2014-12-05 05:31:34.000 339 21190.88 45.38 42854.00 47807.19 2014-12-05 05:31:35.000 339 21190.89 45.36 42853.98 47807.21 2014-12-05 05:31:36.000 339 21190.88 45.34 42853.99 47807.18 2014-12-05 05:31:37.000 339 21190.87 45.34 42853.99 47807.17 2014-12-05 05:31:38.000 339 21190.83 45.37 42854.00 47807.17 2014-12-05 05:31:39.000 339 21190.79 45.43 42853.97 47807.15 2014-12-05 05:31:40.000 339 21190.78 45.49 42853.96 47807.13 2014-12-05 05:31:41.000 339 21190.76 45.52 42853.98 47807.11 2014-12-05 05:31:42.000 339 21190.72 45.55 42853.94 47807.07 2014-12-05 05:31:43.000 339 21190.73 45.58 42853.93 47807.10 2014-12-05 05:31:44.000 339 21190.73 45.66 42853.97 47807.08 2014-12-05 05:31:45.000 339 21190.74 45.76 42853.93 47807.09 2014-12-05 05:31:46.000 339 21190.79 45.85 42853.88 47807.08 2014-12-05 05:31:47.000 339 21190.84 45.87 42853.90 47807.05 2014-12-05 05:31:48.000 339 21190.92 45.88 42853.87 47807.02 2014-12-05 05:31:49.000 339 21190.99 45.87 42853.86 47807.05 2014-12-05 05:31:50.000 339 21191.00 45.86 42853.83 47807.07 2014-12-05 05:31:51.000 339 21191.08 45.86 42853.82 47807.09 2014-12-05 05:31:52.000 339 21191.11 45.86 42853.83 47807.13 2014-12-05 05:31:53.000 339 21191.17 45.85 42853.86 47807.15 2014-12-05 05:31:54.000 339 21191.17 45.89 42853.89 47807.16 2014-12-05 05:31:55.000 339 21191.19 45.92 42853.89 47807.20 2014-12-05 05:31:56.000 339 21191.19 45.93 42853.90 47807.19 2014-12-05 05:31:57.000 339 21191.18 45.95 42853.88 47807.23 2014-12-05 05:31:58.000 339 21191.19 45.99 42853.89 47807.22 2014-12-05 05:31:59.000 339 21191.20 46.03 42853.86 47807.22 2014-12-05 05:32:00.000 339 21191.23 46.03 42853.87 47807.23 2014-12-05 05:32:01.000 339 21191.24 46.05 42853.92 47807.24 2014-12-05 05:32:02.000 339 21191.26 46.09 42853.90 47807.25 2014-12-05 05:32:03.000 339 21191.24 46.14 42853.87 47807.26 2014-12-05 05:32:04.000 339 21191.24 46.11 42853.87 47807.24 2014-12-05 05:32:05.000 339 21191.26 46.11 42853.90 47807.24 2014-12-05 05:32:06.000 339 21191.27 46.12 42853.89 47807.27 2014-12-05 05:32:07.000 339 21191.26 46.12 42853.88 47807.23 2014-12-05 05:32:08.000 339 21191.24 46.14 42853.86 47807.21 2014-12-05 05:32:09.000 339 21191.24 46.15 42853.85 47807.23 2014-12-05 05:32:10.000 339 21191.22 46.19 42853.83 47807.21 2014-12-05 05:32:11.000 339 21191.23 46.23 42853.85 47807.19 2014-12-05 05:32:12.000 339 21191.25 46.28 42853.85 47807.21 2014-12-05 05:32:13.000 339 21191.26 46.32 42853.83 47807.21 2014-12-05 05:32:14.000 339 21191.28 46.38 42853.81 47807.21 2014-12-05 05:32:15.000 339 21191.28 46.43 42853.80 47807.18 2014-12-05 05:32:16.000 339 21191.32 46.46 42853.76 47807.17 2014-12-05 05:32:17.000 339 21191.36 46.49 42853.75 47807.17 2014-12-05 05:32:18.000 339 21191.41 46.48 42853.75 47807.18 2014-12-05 05:32:19.000 339 21191.47 46.47 42853.74 47807.16 2014-12-05 05:32:20.000 339 21191.46 46.46 42853.76 47807.21 2014-12-05 05:32:21.000 339 21191.50 46.42 42853.76 47807.19 2014-12-05 05:32:22.000 339 21191.54 46.41 42853.76 47807.23 2014-12-05 05:32:23.000 339 21191.59 46.42 42853.76 47807.26 2014-12-05 05:32:24.000 339 21191.59 46.45 42853.76 47807.28 2014-12-05 05:32:25.000 339 21191.59 46.50 42853.79 47807.27 2014-12-05 05:32:26.000 339 21191.57 46.53 42853.76 47807.29 2014-12-05 05:32:27.000 339 21191.55 46.61 42853.72 47807.27 2014-12-05 05:32:28.000 339 21191.51 46.67 42853.76 47807.26 2014-12-05 05:32:29.000 339 21191.53 46.70 42853.74 47807.24 2014-12-05 05:32:30.000 339 21191.54 46.72 42853.74 47807.25 2014-12-05 05:32:31.000 339 21191.56 46.72 42853.76 47807.25 2014-12-05 05:32:32.000 339 21191.58 46.75 42853.78 47807.26 2014-12-05 05:32:33.000 339 21191.60 46.79 42853.76 47807.28 2014-12-05 05:32:34.000 339 21191.64 46.83 42853.76 47807.30 2014-12-05 05:32:35.000 339 21191.66 46.84 42853.76 47807.31 2014-12-05 05:32:36.000 339 21191.66 46.82 42853.81 47807.32 2014-12-05 05:32:37.000 339 21191.71 46.83 42853.78 47807.33 2014-12-05 05:32:38.000 339 21191.75 46.83 42853.80 47807.37 2014-12-05 05:32:39.000 339 21191.79 46.85 42853.82 47807.39 2014-12-05 05:32:40.000 339 21191.84 46.86 42853.82 47807.41 2014-12-05 05:32:41.000 339 21191.91 46.88 42853.80 47807.46 2014-12-05 05:32:42.000 339 21191.93 46.91 42853.86 47807.50 2014-12-05 05:32:43.000 339 21191.97 46.93 42853.87 47807.52 2014-12-05 05:32:44.000 339 21192.00 46.96 42853.88 47807.55 2014-12-05 05:32:45.000 339 21192.01 46.99 42853.89 47807.59 2014-12-05 05:32:46.000 339 21192.08 47.02 42853.94 47807.59 2014-12-05 05:32:47.000 339 21192.12 47.07 42853.94 47807.63 2014-12-05 05:32:48.000 339 21192.18 47.10 42853.92 47807.64 2014-12-05 05:32:49.000 339 21192.24 47.11 42853.90 47807.67 2014-12-05 05:32:50.000 339 21192.27 47.13 42853.90 47807.71 2014-12-05 05:32:51.000 339 21192.28 47.13 42853.93 47807.76 2014-12-05 05:32:52.000 339 21192.30 47.16 42853.92 47807.75 2014-12-05 05:32:53.000 339 21192.34 47.15 42853.94 47807.76 2014-12-05 05:32:54.000 339 21192.38 47.14 42853.96 47807.80 2014-12-05 05:32:55.000 339 21192.40 47.14 42853.99 47807.83 2014-12-05 05:32:56.000 339 21192.39 47.13 42854.01 47807.82 2014-12-05 05:32:57.000 339 21192.37 47.17 42854.01 47807.81 2014-12-05 05:32:58.000 339 21192.30 47.18 42853.99 47807.84 2014-12-05 05:32:59.000 339 21192.28 47.23 42854.01 47807.79 2014-12-05 05:33:00.000 339 21192.27 47.29 42853.98 47807.81 2014-12-05 05:33:01.000 339 21192.30 47.29 42853.96 47807.77 2014-12-05 05:33:02.000 339 21192.33 47.30 42853.94 47807.79 2014-12-05 05:33:03.000 339 21192.35 47.34 42853.93 47807.78 2014-12-05 05:33:04.000 339 21192.36 47.36 42853.93 47807.80 2014-12-05 05:33:05.000 339 21192.39 47.34 42853.94 47807.82 2014-12-05 05:33:06.000 339 21192.45 47.35 42853.96 47807.81 2014-12-05 05:33:07.000 339 21192.49 47.32 42853.98 47807.84 2014-12-05 05:33:08.000 339 21192.51 47.29 42853.97 47807.87 2014-12-05 05:33:09.000 339 21192.49 47.30 42853.98 47807.86 2014-12-05 05:33:10.000 339 21192.52 47.29 42854.01 47807.89 2014-12-05 05:33:11.000 339 21192.51 47.26 42854.00 47807.87 2014-12-05 05:33:12.000 339 21192.50 47.22 42854.01 47807.88 2014-12-05 05:33:13.000 339 21192.48 47.18 42854.01 47807.90 2014-12-05 05:33:14.000 339 21192.48 47.15 42854.01 47807.90 2014-12-05 05:33:15.000 339 21192.48 47.14 42854.03 47807.89 2014-12-05 05:33:16.000 339 21192.47 47.12 42854.04 47807.91 2014-12-05 05:33:17.000 339 21192.52 47.04 42854.08 47807.94 2014-12-05 05:33:18.000 339 21192.54 46.98 42854.12 47807.97 2014-12-05 05:33:19.000 339 21192.58 46.93 42854.15 47808.02 2014-12-05 05:33:20.000 339 21192.65 46.90 42854.18 47808.08 2014-12-05 05:33:21.000 339 21192.66 46.92 42854.19 47808.11 2014-12-05 05:33:22.000 339 21192.70 46.93 42854.22 47808.16 2014-12-05 05:33:23.000 339 21192.70 46.93 42854.26 47808.17 2014-12-05 05:33:24.000 339 21192.69 46.91 42854.25 47808.18 2014-12-05 05:33:25.000 339 21192.69 46.90 42854.24 47808.19 2014-12-05 05:33:26.000 339 21192.67 46.93 42854.23 47808.21 2014-12-05 05:33:27.000 339 21192.68 46.96 42854.26 47808.20 2014-12-05 05:33:28.000 339 21192.67 47.00 42854.24 47808.20 2014-12-05 05:33:29.000 339 21192.65 47.03 42854.22 47808.18 2014-12-05 05:33:30.000 339 21192.66 47.05 42854.21 47808.16 2014-12-05 05:33:31.000 339 21192.67 47.10 42854.15 47808.13 2014-12-05 05:33:32.000 339 21192.70 47.15 42854.14 47808.14 2014-12-05 05:33:33.000 339 21192.75 47.21 42854.17 47808.16 2014-12-05 05:33:34.000 339 21192.79 47.22 42854.21 47808.18 2014-12-05 05:33:35.000 339 21192.87 47.23 42854.19 47808.21 2014-12-05 05:33:36.000 339 21192.92 47.27 42854.21 47808.21 2014-12-05 05:33:37.000 339 21192.97 47.30 42854.19 47808.25 2014-12-05 05:33:38.000 339 21193.01 47.27 42854.19 47808.26 2014-12-05 05:33:39.000 339 21193.04 47.27 42854.19 47808.28 2014-12-05 05:33:40.000 339 21193.07 47.30 42854.19 47808.32 2014-12-05 05:33:41.000 339 21193.08 47.34 42854.19 47808.33 2014-12-05 05:33:42.000 339 21193.07 47.38 42854.18 47808.32 2014-12-05 05:33:43.000 339 21193.08 47.40 42854.14 47808.32 2014-12-05 05:33:44.000 339 21193.11 47.42 42854.17 47808.33 2014-12-05 05:33:45.000 339 21193.12 47.44 42854.17 47808.33 2014-12-05 05:33:46.000 339 21193.13 47.46 42854.24 47808.37 2014-12-05 05:33:47.000 339 21193.11 47.53 42854.24 47808.38 2014-12-05 05:33:48.000 339 21193.11 47.58 42854.22 47808.38 2014-12-05 05:33:49.000 339 21193.13 47.63 42854.23 47808.37 2014-12-05 05:33:50.000 339 21193.15 47.67 42854.22 47808.38 2014-12-05 05:33:51.000 339 21193.18 47.71 42854.22 47808.36 2014-12-05 05:33:52.000 339 21193.20 47.75 42854.25 47808.39 2014-12-05 05:33:53.000 339 21193.22 47.75 42854.26 47808.41 2014-12-05 05:33:54.000 339 21193.25 47.71 42854.24 47808.43 2014-12-05 05:33:55.000 339 21193.28 47.66 42854.29 47808.45 2014-12-05 05:33:56.000 339 21193.29 47.66 42854.32 47808.50 2014-12-05 05:33:57.000 339 21193.26 47.69 42854.33 47808.54 2014-12-05 05:33:58.000 339 21193.20 47.75 42854.33 47808.56 2014-12-05 05:33:59.000 339 21193.17 47.82 42854.36 47808.52 2014-12-05 05:34:00.000 339 21193.21 47.87 42854.31 47808.51 2014-12-05 05:34:01.000 339 21193.21 47.91 42854.26 47808.51 2014-12-05 05:34:02.000 339 21193.18 47.91 42854.25 47808.49 2014-12-05 05:34:03.000 339 21193.16 47.92 42854.29 47808.47 2014-12-05 05:34:04.000 339 21193.19 47.88 42854.28 47808.46 2014-12-05 05:34:05.000 339 21193.18 47.88 42854.26 47808.47 2014-12-05 05:34:06.000 339 21193.18 47.87 42854.26 47808.47 2014-12-05 05:34:07.000 339 21193.16 47.96 42854.24 47808.44 2014-12-05 05:34:08.000 339 21193.15 48.00 42854.26 47808.45 2014-12-05 05:34:09.000 339 21193.16 48.00 42854.32 47808.45 2014-12-05 05:34:10.000 339 21193.18 48.01 42854.28 47808.44 2014-12-05 05:34:11.000 339 21193.17 48.01 42854.26 47808.43 2014-12-05 05:34:12.000 339 21193.18 48.04 42854.26 47808.45 2014-12-05 05:34:13.000 339 21193.19 48.08 42854.25 47808.46 2014-12-05 05:34:14.000 339 21193.19 48.13 42854.22 47808.46 2014-12-05 05:34:15.000 339 21193.21 48.16 42854.23 47808.44 2014-12-05 05:34:16.000 339 21193.24 48.20 42854.22 47808.45 2014-12-05 05:34:17.000 339 21193.26 48.23 42854.22 47808.48 2014-12-05 05:34:18.000 339 21193.26 48.24 42854.19 47808.43 2014-12-05 05:34:19.000 339 21193.26 48.24 42854.14 47808.43 2014-12-05 05:34:20.000 339 21193.27 48.23 42854.15 47808.41 2014-12-05 05:34:21.000 339 21193.27 48.24 42854.10 47808.41 2014-12-05 05:34:22.000 339 21193.25 48.28 42854.07 47808.40 2014-12-05 05:34:23.000 339 21193.22 48.31 42854.08 47808.37 2014-12-05 05:34:24.000 339 21193.20 48.30 42854.08 47808.35 2014-12-05 05:34:25.000 339 21193.23 48.27 42854.11 47808.34 2014-12-05 05:34:26.000 339 21193.24 48.29 42854.12 47808.34 2014-12-05 05:34:27.000 339 21193.27 48.31 42854.14 47808.35 2014-12-05 05:34:28.000 339 21193.28 48.34 42854.14 47808.36 2014-12-05 05:34:29.000 339 21193.30 48.40 42854.08 47808.38 2014-12-05 05:34:30.000 339 21193.31 48.44 42854.04 47808.32 2014-12-05 05:34:31.000 339 21193.36 48.44 42854.00 47808.29 2014-12-05 05:34:32.000 339 21193.39 48.40 42854.00 47808.33 2014-12-05 05:34:33.000 339 21193.43 48.35 42853.97 47808.32 2014-12-05 05:34:34.000 339 21193.46 48.30 42854.01 47808.33 2014-12-05 05:34:35.000 339 21193.46 48.29 42854.00 47808.35 2014-12-05 05:34:36.000 339 21193.44 48.31 42854.00 47808.37 2014-12-05 05:34:37.000 339 21193.45 48.28 42853.99 47808.36 2014-12-05 05:34:38.000 339 21193.49 48.22 42854.00 47808.38 2014-12-05 05:34:39.000 339 21193.57 48.12 42854.03 47808.41 2014-12-05 05:34:40.000 339 21193.59 48.02 42854.11 47808.49 2014-12-05 05:34:41.000 339 21193.58 48.01 42854.19 47808.55 2014-12-05 05:34:42.000 339 21193.56 48.04 42854.24 47808.62 2014-12-05 05:34:43.000 339 21193.54 48.08 42854.28 47808.60 2014-12-05 05:34:44.000 339 21193.59 48.10 42854.31 47808.63 2014-12-05 05:34:45.000 339 21193.59 48.10 42854.26 47808.62 2014-12-05 05:34:46.000 339 21193.61 48.13 42854.25 47808.62 2014-12-05 05:34:47.000 339 21193.57 48.17 42854.24 47808.62 2014-12-05 05:34:48.000 339 21193.56 48.25 42854.22 47808.61 2014-12-05 05:34:49.000 339 21193.55 48.30 42854.21 47808.61 2014-12-05 05:34:50.000 339 21193.54 48.35 42854.23 47808.58 2014-12-05 05:34:51.000 339 21193.52 48.38 42854.21 47808.58 2014-12-05 05:34:52.000 339 21193.55 48.41 42854.21 47808.58 2014-12-05 05:34:53.000 339 21193.55 48.44 42854.19 47808.55 2014-12-05 05:34:54.000 339 21193.55 48.49 42854.17 47808.55 2014-12-05 05:34:55.000 339 21193.56 48.56 42854.18 47808.54 2014-12-05 05:34:56.000 339 21193.57 48.60 42854.19 47808.52 2014-12-05 05:34:57.000 339 21193.59 48.60 42854.12 47808.53 2014-12-05 05:34:58.000 339 21193.65 48.58 42854.10 47808.52 2014-12-05 05:34:59.000 339 21193.68 48.61 42854.11 47808.49 2014-12-05 05:35:00.000 339 21193.73 48.61 42854.08 47808.54 2014-12-05 05:35:01.000 339 21193.77 48.60 42854.08 47808.54 2014-12-05 05:35:02.000 339 21193.78 48.62 42854.08 47808.54 2014-12-05 05:35:03.000 339 21193.78 48.66 42854.04 47808.54 2014-12-05 05:35:04.000 339 21193.85 48.65 42854.01 47808.53 2014-12-05 05:35:05.000 339 21193.88 48.65 42854.01 47808.55 2014-12-05 05:35:06.000 339 21193.90 48.63 42854.01 47808.53 2014-12-05 05:35:07.000 339 21193.89 48.60 42854.03 47808.53 2014-12-05 05:35:08.000 339 21193.87 48.59 42854.01 47808.55 2014-12-05 05:35:09.000 339 21193.87 48.61 42854.01 47808.55 2014-12-05 05:35:10.000 339 21193.85 48.65 42854.01 47808.56 2014-12-05 05:35:11.000 339 21193.85 48.66 42854.06 47808.56 2014-12-05 05:35:12.000 339 21193.85 48.67 42854.05 47808.56 2014-12-05 05:35:13.000 339 21193.85 48.71 42854.01 47808.55 2014-12-05 05:35:14.000 339 21193.86 48.73 42854.03 47808.54 2014-12-05 05:35:15.000 339 21193.89 48.73 42854.03 47808.57 2014-12-05 05:35:16.000 339 21193.89 48.72 42854.05 47808.56 2014-12-05 05:35:17.000 339 21193.90 48.73 42854.05 47808.57 2014-12-05 05:35:18.000 339 21193.96 48.69 42854.05 47808.60 2014-12-05 05:35:19.000 339 21193.99 48.67 42854.08 47808.60 2014-12-05 05:35:20.000 339 21194.00 48.69 42854.05 47808.63 2014-12-05 05:35:21.000 339 21194.01 48.69 42854.06 47808.65 2014-12-05 05:35:22.000 339 21194.02 48.70 42854.07 47808.66 2014-12-05 05:35:23.000 339 21194.02 48.71 42854.07 47808.66 2014-12-05 05:35:24.000 339 21194.03 48.70 42854.06 47808.63 2014-12-05 05:35:25.000 339 21194.00 48.71 42854.01 47808.66 2014-12-05 05:35:26.000 339 21193.99 48.69 42854.04 47808.63 2014-12-05 05:35:27.000 339 21194.01 48.67 42854.03 47808.62 2014-12-05 05:35:28.000 339 21194.02 48.65 42854.03 47808.65 2014-12-05 05:35:29.000 339 21194.03 48.64 42854.05 47808.64 2014-12-05 05:35:30.000 339 21194.03 48.64 42854.04 47808.64 2014-12-05 05:35:31.000 339 21194.00 48.69 42854.03 47808.65 2014-12-05 05:35:32.000 339 21193.96 48.75 42853.99 47808.60 2014-12-05 05:35:33.000 339 21193.92 48.83 42853.94 47808.55 2014-12-05 05:35:34.000 339 21193.89 48.87 42853.88 47808.49 2014-12-05 05:35:35.000 339 21193.85 48.91 42853.83 47808.43 2014-12-05 05:35:36.000 339 21193.87 48.91 42853.76 47808.39 2014-12-05 05:35:37.000 339 21193.87 48.88 42853.78 47808.35 2014-12-05 05:35:38.000 339 21193.88 48.84 42853.78 47808.33 2014-12-05 05:35:39.000 339 21193.90 48.79 42853.80 47808.35 2014-12-05 05:35:40.000 339 21193.91 48.78 42853.76 47808.34 2014-12-05 05:35:41.000 339 21193.97 48.77 42853.74 47808.35 2014-12-05 05:35:42.000 339 21194.01 48.77 42853.71 47808.35 2014-12-05 05:35:43.000 339 21194.05 48.76 42853.68 47808.37 2014-12-05 05:35:44.000 339 21194.12 48.73 42853.69 47808.36 2014-12-05 05:35:45.000 339 21194.18 48.69 42853.71 47808.36 2014-12-05 05:35:46.000 339 21194.19 48.67 42853.69 47808.39 2014-12-05 05:35:47.000 339 21194.19 48.66 42853.74 47808.38 2014-12-05 05:35:48.000 339 21194.16 48.68 42853.72 47808.39 2014-12-05 05:35:49.000 339 21194.18 48.68 42853.69 47808.37 2014-12-05 05:35:50.000 339 21194.22 48.69 42853.68 47808.39 2014-12-05 05:35:51.000 339 21194.22 48.68 42853.67 47808.35 2014-12-05 05:35:52.000 339 21194.23 48.68 42853.67 47808.39 2014-12-05 05:35:53.000 339 21194.20 48.70 42853.65 47808.39 2014-12-05 05:35:54.000 339 21194.20 48.75 42853.67 47808.39 2014-12-05 05:35:55.000 339 21194.18 48.77 42853.67 47808.35 2014-12-05 05:35:56.000 339 21194.18 48.79 42853.68 47808.34 2014-12-05 05:35:57.000 339 21194.17 48.82 42853.65 47808.35 2014-12-05 05:35:58.000 339 21194.17 48.86 42853.65 47808.33 2014-12-05 05:35:59.000 339 21194.20 48.89 42853.64 47808.34 2014-12-05 05:36:00.000 339 21194.23 48.89 42853.62 47808.34 2014-12-05 05:36:01.000 339 21194.23 48.87 42853.64 47808.36 2014-12-05 05:36:02.000 339 21194.25 48.90 42853.64 47808.36 2014-12-05 05:36:03.000 339 21194.32 48.93 42853.61 47808.36 2014-12-05 05:36:04.000 339 21194.37 48.93 42853.61 47808.39 2014-12-05 05:36:05.000 339 21194.44 48.88 42853.62 47808.39 2014-12-05 05:36:06.000 339 21194.49 48.85 42853.65 47808.44 2014-12-05 05:36:07.000 339 21194.51 48.80 42853.69 47808.48 2014-12-05 05:36:08.000 339 21194.54 48.79 42853.73 47808.50 2014-12-05 05:36:09.000 339 21194.51 48.83 42853.73 47808.55 2014-12-05 05:36:10.000 339 21194.50 48.88 42853.73 47808.57 2014-12-05 05:36:11.000 339 21194.48 48.91 42853.74 47808.57 2014-12-05 05:36:12.000 339 21194.46 48.94 42853.75 47808.56 2014-12-05 05:36:13.000 339 21194.42 48.99 42853.76 47808.56 2014-12-05 05:36:14.000 339 21194.46 49.05 42853.71 47808.53 2014-12-05 05:36:15.000 339 21194.47 49.10 42853.69 47808.58 2014-12-05 05:36:16.000 339 21194.46 49.15 42853.69 47808.54 2014-12-05 05:36:17.000 339 21194.49 49.23 42853.68 47808.53 2014-12-05 05:36:18.000 339 21194.54 49.25 42853.68 47808.54 2014-12-05 05:36:19.000 339 21194.57 49.26 42853.69 47808.52 2014-12-05 05:36:20.000 339 21194.59 49.28 42853.67 47808.54 2014-12-05 05:36:21.000 339 21194.63 49.25 42853.68 47808.55 2014-12-05 05:36:22.000 339 21194.62 49.24 42853.71 47808.55 2014-12-05 05:36:23.000 339 21194.61 49.20 42853.71 47808.56 2014-12-05 05:36:24.000 339 21194.63 49.16 42853.72 47808.58 2014-12-05 05:36:25.000 339 21194.63 49.11 42853.80 47808.62 2014-12-05 05:36:26.000 339 21194.61 49.07 42853.81 47808.63 2014-12-05 05:36:27.000 339 21194.58 49.05 42853.83 47808.64 2014-12-05 05:36:28.000 339 21194.54 49.05 42853.87 47808.67 2014-12-05 05:36:29.000 339 21194.51 49.03 42853.90 47808.65 2014-12-05 05:36:30.000 339 21194.54 49.07 42853.92 47808.67 2014-12-05 05:36:31.000 339 21194.53 49.12 42853.90 47808.68 2014-12-05 05:36:32.000 339 21194.53 49.10 42853.87 47808.67 2014-12-05 05:36:33.000 339 21194.55 49.09 42853.90 47808.69 2014-12-05 05:36:34.000 339 21194.57 49.08 42853.96 47808.72 2014-12-05 05:36:35.000 339 21194.62 49.06 42853.94 47808.74 2014-12-05 05:36:36.000 339 21194.66 49.04 42853.96 47808.79 2014-12-05 05:36:37.000 339 21194.73 49.04 42853.97 47808.82 2014-12-05 05:36:38.000 339 21194.74 49.05 42853.97 47808.82 2014-12-05 05:36:39.000 339 21194.74 49.09 42853.96 47808.84 2014-12-05 05:36:40.000 339 21194.76 49.07 42853.97 47808.85 2014-12-05 05:36:41.000 339 21194.79 49.08 42853.94 47808.83 2014-12-05 05:36:42.000 339 21194.83 49.06 42853.90 47808.84 2014-12-05 05:36:43.000 339 21194.84 49.07 42853.94 47808.83 2014-12-05 05:36:44.000 339 21194.86 49.08 42853.94 47808.87 2014-12-05 05:36:45.000 339 21194.87 49.09 42853.94 47808.85 2014-12-05 05:36:46.000 339 21194.84 49.10 42853.96 47808.85 2014-12-05 05:36:47.000 339 21194.84 49.13 42853.96 47808.88 2014-12-05 05:36:48.000 339 21194.84 49.15 42853.97 47808.86 2014-12-05 05:36:49.000 339 21194.80 49.13 42853.99 47808.86 2014-12-05 05:36:50.000 339 21194.79 49.15 42853.97 47808.86 2014-12-05 05:36:51.000 339 21194.75 49.14 42853.98 47808.84 2014-12-05 05:36:52.000 339 21194.74 49.16 42854.00 47808.84 2014-12-05 05:36:53.000 339 21194.74 49.21 42854.00 47808.86 2014-12-05 05:36:54.000 339 21194.74 49.23 42854.00 47808.86 2014-12-05 05:36:55.000 339 21194.77 49.26 42853.99 47808.88 2014-12-05 05:36:56.000 339 21194.80 49.25 42853.99 47808.86 2014-12-05 05:36:57.000 339 21194.86 49.24 42853.99 47808.89 2014-12-05 05:36:58.000 339 21194.87 49.23 42853.96 47808.89 2014-12-05 05:36:59.000 339 21194.83 49.19 42853.96 47808.90 2014-12-05 05:37:00.000 339 21194.80 49.18 42853.94 47808.89 2014-12-05 05:37:01.000 339 21194.78 49.16 42853.94 47808.86 2014-12-05 05:37:02.000 339 21194.75 49.12 42853.93 47808.82 2014-12-05 05:37:03.000 339 21194.73 49.07 42853.93 47808.83 2014-12-05 05:37:04.000 339 21194.70 49.03 42853.94 47808.87 2014-12-05 05:37:05.000 339 21194.71 49.02 42854.00 47808.86 2014-12-05 05:37:06.000 339 21194.70 49.02 42854.01 47808.88 2014-12-05 05:37:07.000 339 21194.72 49.04 42854.01 47808.91 2014-12-05 05:37:08.000 339 21194.74 49.06 42854.06 47808.93 2014-12-05 05:37:09.000 339 21194.79 49.04 42854.06 47808.95 2014-12-05 05:37:10.000 339 21194.82 49.03 42854.03 47808.96 2014-12-05 05:37:11.000 339 21194.90 49.08 42854.04 47808.99 2014-12-05 05:37:12.000 339 21194.98 49.07 42854.06 47809.02 2014-12-05 05:37:13.000 339 21195.05 49.09 42854.10 47809.07 2014-12-05 05:37:14.000 339 21195.13 49.08 42854.07 47809.07 2014-12-05 05:37:15.000 339 21195.20 49.08 42854.03 47809.09 2014-12-05 05:37:16.000 339 21195.23 49.11 42854.06 47809.10 2014-12-05 05:37:17.000 339 21195.27 49.09 42854.04 47809.13 2014-12-05 05:37:18.000 339 21195.24 49.07 42854.03 47809.11 2014-12-05 05:37:19.000 339 21195.23 49.08 42854.03 47809.12 2014-12-05 05:37:20.000 339 21195.18 49.14 42854.01 47809.11 2014-12-05 05:37:21.000 339 21195.14 49.18 42853.99 47809.08 2014-12-05 05:37:22.000 339 21195.13 49.18 42853.96 47809.07 2014-12-05 05:37:23.000 339 21195.12 49.21 42854.01 47809.05 2014-12-05 05:37:24.000 339 21195.09 49.24 42854.01 47809.07 2014-12-05 05:37:25.000 339 21195.17 49.27 42854.00 47809.04 2014-12-05 05:37:26.000 339 21195.24 49.26 42854.01 47809.09 2014-12-05 05:37:27.000 339 21195.32 49.22 42854.05 47809.13 2014-12-05 05:37:28.000 339 21195.44 49.17 42854.08 47809.19 2014-12-05 05:37:29.000 339 21195.53 49.15 42854.07 47809.26 2014-12-05 05:37:30.000 339 21195.59 49.12 42854.10 47809.33 2014-12-05 05:37:31.000 339 21195.66 49.06 42854.12 47809.37 2014-12-05 05:37:32.000 339 21195.68 49.02 42854.15 47809.42 2014-12-05 05:37:33.000 339 21195.69 48.97 42854.15 47809.40 2014-12-05 05:37:34.000 339 21195.66 48.97 42854.14 47809.45 2014-12-05 05:37:35.000 339 21195.59 49.01 42854.17 47809.44 2014-12-05 05:37:36.000 339 21195.54 49.03 42854.17 47809.41 2014-12-05 05:37:37.000 339 21195.44 49.05 42854.17 47809.34 2014-12-05 05:37:38.000 339 21195.39 49.09 42854.14 47809.33 2014-12-05 05:37:39.000 339 21195.32 49.14 42854.14 47809.28 2014-12-05 05:37:40.000 339 21195.27 49.19 42854.14 47809.25 2014-12-05 05:37:41.000 339 21195.22 49.24 42854.12 47809.26 2014-12-05 05:37:42.000 339 21195.20 49.30 42854.12 47809.21 2014-12-05 05:37:43.000 339 21195.21 49.30 42854.12 47809.20 2014-12-05 05:37:44.000 339 21195.23 49.31 42854.12 47809.20 2014-12-05 05:37:45.000 339 21195.23 49.34 42854.12 47809.18 2014-12-05 05:37:46.000 339 21195.26 49.34 42854.12 47809.21 2014-12-05 05:37:47.000 339 21195.28 49.36 42854.12 47809.19 2014-12-05 05:37:48.000 339 21195.30 49.39 42854.08 47809.17 2014-12-05 05:37:49.000 339 21195.29 49.41 42854.04 47809.18 2014-12-05 05:37:50.000 339 21195.29 49.40 42854.01 47809.15 2014-12-05 05:37:51.000 339 21195.27 49.40 42854.03 47809.14 2014-12-05 05:37:52.000 339 21195.28 49.36 42854.01 47809.13 2014-12-05 05:37:53.000 339 21195.26 49.33 42854.08 47809.15 2014-12-05 05:37:54.000 339 21195.25 49.34 42854.07 47809.15 2014-12-05 05:37:55.000 339 21195.25 49.33 42854.08 47809.15 2014-12-05 05:37:56.000 339 21195.26 49.29 42854.08 47809.18 2014-12-05 05:37:57.000 339 21195.30 49.24 42854.12 47809.20 2014-12-05 05:37:58.000 339 21195.34 49.22 42854.22 47809.27 2014-12-05 05:37:59.000 339 21195.39 49.24 42854.23 47809.33 2014-12-05 05:38:00.000 339 21195.45 49.25 42854.21 47809.35 2014-12-05 05:38:01.000 339 21195.52 49.28 42854.22 47809.39 2014-12-05 05:38:02.000 339 21195.56 49.27 42854.19 47809.42 2014-12-05 05:38:03.000 339 21195.55 49.29 42854.19 47809.46 2014-12-05 05:38:04.000 339 21195.57 49.34 42854.15 47809.44 2014-12-05 05:38:05.000 339 21195.58 49.36 42854.12 47809.46 2014-12-05 05:38:06.000 339 21195.59 49.38 42854.11 47809.42 2014-12-05 05:38:07.000 339 21195.59 49.39 42854.10 47809.43 2014-12-05 05:38:08.000 339 21195.58 49.40 42854.08 47809.42 2014-12-05 05:38:09.000 339 21195.53 49.40 42854.07 47809.39 2014-12-05 05:38:10.000 339 21195.52 49.40 42854.07 47809.38 2014-12-05 05:38:11.000 339 21195.51 49.39 42854.07 47809.35 2014-12-05 05:38:12.000 339 21195.48 49.38 42854.06 47809.34 2014-12-05 05:38:13.000 339 21195.48 49.40 42854.08 47809.35 2014-12-05 05:38:14.000 339 21195.41 49.39 42854.10 47809.30 2014-12-05 05:38:15.000 339 21195.41 49.42 42854.10 47809.31 2014-12-05 05:38:16.000 339 21195.41 49.43 42854.08 47809.31 2014-12-05 05:38:17.000 339 21195.39 49.46 42854.08 47809.30 2014-12-05 05:38:18.000 339 21195.41 49.47 42854.07 47809.32 2014-12-05 05:38:19.000 339 21195.41 49.47 42854.08 47809.31 2014-12-05 05:38:20.000 339 21195.40 49.51 42854.10 47809.34 2014-12-05 05:38:21.000 339 21195.39 49.56 42854.08 47809.34 2014-12-05 05:38:22.000 339 21195.38 49.57 42854.06 47809.30 2014-12-05 05:38:23.000 339 21195.38 49.57 42854.07 47809.28 2014-12-05 05:38:24.000 339 21195.37 49.61 42854.05 47809.27 2014-12-05 05:38:25.000 339 21195.37 49.62 42854.03 47809.24 2014-12-05 05:38:26.000 339 21195.37 49.63 42854.01 47809.29 2014-12-05 05:38:27.000 339 21195.38 49.65 42854.01 47809.26 2014-12-05 05:38:28.000 339 21195.38 49.68 42854.03 47809.25 2014-12-05 05:38:29.000 339 21195.36 49.72 42853.97 47809.25 2014-12-05 05:38:30.000 339 21195.36 49.75 42853.92 47809.21 2014-12-05 05:38:31.000 339 21195.37 49.76 42853.88 47809.18 2014-12-05 05:38:32.000 339 21195.40 49.80 42853.87 47809.14 2014-12-05 05:38:33.000 339 21195.42 49.78 42853.85 47809.12 2014-12-05 05:38:34.000 339 21195.42 49.76 42853.81 47809.11 2014-12-05 05:38:35.000 339 21195.45 49.75 42853.79 47809.07 2014-12-05 05:38:36.000 339 21195.45 49.70 42853.79 47809.10 2014-12-05 05:38:37.000 339 21195.44 49.69 42853.83 47809.09 2014-12-05 05:38:38.000 339 21195.45 49.68 42853.85 47809.12 2014-12-05 05:38:39.000 339 21195.44 49.67 42853.83 47809.14 2014-12-05 05:38:40.000 339 21195.47 49.71 42853.85 47809.14 2014-12-05 05:38:41.000 339 21195.47 49.73 42853.87 47809.12 2014-12-05 05:38:42.000 339 21195.46 49.77 42853.85 47809.13 2014-12-05 05:38:43.000 339 21195.44 49.83 42853.82 47809.10 2014-12-05 05:38:44.000 339 21195.43 49.90 42853.76 47809.07 2014-12-05 05:38:45.000 339 21195.42 49.94 42853.72 47809.03 2014-12-05 05:38:46.000 339 21195.44 49.95 42853.68 47808.97 2014-12-05 05:38:47.000 339 21195.46 49.94 42853.68 47808.97 2014-12-05 05:38:48.000 339 21195.47 49.92 42853.69 47808.96 2014-12-05 05:38:49.000 339 21195.51 49.91 42853.69 47809.00 2014-12-05 05:38:50.000 339 21195.53 49.91 42853.69 47808.99 2014-12-05 05:38:51.000 339 21195.55 49.90 42853.69 47809.01 2014-12-05 05:38:52.000 339 21195.60 49.88 42853.69 47809.02 2014-12-05 05:38:53.000 339 21195.62 49.91 42853.71 47809.05 2014-12-05 05:38:54.000 339 21195.61 49.92 42853.68 47809.06 2014-12-05 05:38:55.000 339 21195.61 49.94 42853.68 47809.06 2014-12-05 05:38:56.000 339 21195.59 49.96 42853.68 47809.03 2014-12-05 05:38:57.000 339 21195.61 50.00 42853.68 47809.04 2014-12-05 05:38:58.000 339 21195.60 50.00 42853.65 47809.02 2014-12-05 05:38:59.000 339 21195.59 50.04 42853.65 47809.04 2014-12-05 05:39:00.000 339 21195.63 50.08 42853.68 47809.03 2014-12-05 05:39:01.000 339 21195.63 50.11 42853.68 47809.06 2014-12-05 05:39:02.000 339 21195.65 50.12 42853.69 47809.04 2014-12-05 05:39:03.000 339 21195.66 50.14 42853.69 47809.06 2014-12-05 05:39:04.000 339 21195.66 50.17 42853.67 47809.08 2014-12-05 05:39:05.000 339 21195.73 50.15 42853.68 47809.11 2014-12-05 05:39:06.000 339 21195.75 50.15 42853.71 47809.09 2014-12-05 05:39:07.000 339 21195.79 50.16 42853.69 47809.14 2014-12-05 05:39:08.000 339 21195.77 50.20 42853.68 47809.13 2014-12-05 05:39:09.000 339 21195.78 50.22 42853.65 47809.12 2014-12-05 05:39:10.000 339 21195.77 50.28 42853.67 47809.11 2014-12-05 05:39:11.000 339 21195.75 50.30 42853.64 47809.11 2014-12-05 05:39:12.000 339 21195.80 50.33 42853.64 47809.09 2014-12-05 05:39:13.000 339 21195.79 50.36 42853.67 47809.09 2014-12-05 05:39:14.000 339 21195.78 50.42 42853.65 47809.13 2014-12-05 05:39:15.000 339 21195.79 50.46 42853.62 47809.09 2014-12-05 05:39:16.000 339 21195.80 50.53 42853.61 47809.10 2014-12-05 05:39:17.000 339 21195.79 50.57 42853.58 47809.06 2014-12-05 05:39:18.000 339 21195.80 50.62 42853.58 47809.05 2014-12-05 05:39:19.000 339 21195.80 50.64 42853.54 47809.03 2014-12-05 05:39:20.000 339 21195.79 50.62 42853.57 47809.00 2014-12-05 05:39:21.000 339 21195.77 50.63 42853.57 47809.01 2014-12-05 05:39:22.000 339 21195.78 50.64 42853.58 47809.01 2014-12-05 05:39:23.000 339 21195.76 50.70 42853.57 47809.02 2014-12-05 05:39:24.000 339 21195.75 50.77 42853.58 47809.03 2014-12-05 05:39:25.000 339 21195.76 50.80 42853.58 47809.01 2014-12-05 05:39:26.000 339 21195.80 50.85 42853.54 47809.01 2014-12-05 05:39:27.000 339 21195.81 50.90 42853.53 47809.00 2014-12-05 05:39:28.000 339 21195.83 50.94 42853.55 47809.01 2014-12-05 05:39:29.000 339 21195.86 50.97 42853.54 47809.04 2014-12-05 05:39:30.000 339 21195.87 50.98 42853.55 47809.03 2014-12-05 05:39:31.000 339 21195.90 50.98 42853.55 47809.04 2014-12-05 05:39:32.000 339 21195.91 51.00 42853.55 47809.06 2014-12-05 05:39:33.000 339 21195.91 51.04 42853.51 47809.07 2014-12-05 05:39:34.000 339 21195.94 51.05 42853.53 47809.06 2014-12-05 05:39:35.000 339 21195.99 51.01 42853.53 47809.02 2014-12-05 05:39:36.000 339 21196.05 50.96 42853.54 47809.08 2014-12-05 05:39:37.000 339 21196.08 50.92 42853.57 47809.11 2014-12-05 05:39:38.000 339 21196.08 50.88 42853.62 47809.17 2014-12-05 05:39:39.000 339 21196.09 50.85 42853.64 47809.19 2014-12-05 05:39:40.000 339 21196.12 50.83 42853.67 47809.23 2014-12-05 05:39:41.000 339 21196.11 50.82 42853.69 47809.25 2014-12-05 05:39:42.000 339 21196.09 50.83 42853.72 47809.27 2014-12-05 05:39:43.000 339 21196.08 50.82 42853.69 47809.28 2014-12-05 05:39:44.000 339 21196.04 50.82 42853.72 47809.32 2014-12-05 05:39:45.000 339 21196.02 50.81 42853.74 47809.30 2014-12-05 05:39:46.000 339 21196.00 50.82 42853.78 47809.30 2014-12-05 05:39:47.000 339 21195.92 50.84 42853.79 47809.25 2014-12-05 05:39:48.000 339 21195.88 50.88 42853.73 47809.25 2014-12-05 05:39:49.000 339 21195.87 50.89 42853.71 47809.25 2014-12-05 05:39:50.000 339 21195.84 50.91 42853.69 47809.21 2014-12-05 05:39:51.000 339 21195.87 50.90 42853.69 47809.19 2014-12-05 05:39:52.000 339 21195.88 50.89 42853.69 47809.20 2014-12-05 05:39:53.000 339 21195.88 50.86 42853.65 47809.15 2014-12-05 05:39:54.000 339 21195.93 50.85 42853.65 47809.19 2014-12-05 05:39:55.000 339 21195.91 50.84 42853.68 47809.20 2014-12-05 05:39:56.000 339 21195.93 50.85 42853.64 47809.19 2014-12-05 05:39:57.000 339 21195.94 50.84 42853.62 47809.18 2014-12-05 05:39:58.000 339 21195.99 50.81 42853.62 47809.19 2014-12-05 05:39:59.000 339 21196.06 50.81 42853.62 47809.20 2014-12-05 05:40:00.000 339 21196.09 50.77 42853.60 47809.21 2014-12-05 05:40:01.000 339 21196.13 50.70 42853.64 47809.23 2014-12-05 05:40:02.000 339 21196.17 50.66 42853.68 47809.24 2014-12-05 05:40:03.000 339 21196.16 50.61 42853.68 47809.28 2014-12-05 05:40:04.000 339 21196.17 50.56 42853.69 47809.30 2014-12-05 05:40:05.000 339 21196.17 50.56 42853.69 47809.30 2014-12-05 05:40:06.000 339 21196.12 50.55 42853.73 47809.33 2014-12-05 05:40:07.000 339 21196.09 50.57 42853.76 47809.32 2014-12-05 05:40:08.000 339 21196.05 50.60 42853.79 47809.33 2014-12-05 05:40:09.000 339 21196.05 50.61 42853.79 47809.34 2014-12-05 05:40:10.000 339 21196.03 50.63 42853.82 47809.35 2014-12-05 05:40:11.000 339 21196.00 50.66 42853.81 47809.34 2014-12-05 05:40:12.000 339 21195.98 50.66 42853.76 47809.33 2014-12-05 05:40:13.000 339 21196.00 50.69 42853.73 47809.31 2014-12-05 05:40:14.000 339 21196.05 50.66 42853.69 47809.28 2014-12-05 05:40:15.000 339 21196.07 50.58 42853.68 47809.28 2014-12-05 05:40:16.000 339 21196.13 50.52 42853.71 47809.26 2014-12-05 05:40:17.000 339 21196.14 50.50 42853.72 47809.29 2014-12-05 05:40:18.000 339 21196.10 50.50 42853.73 47809.32 2014-12-05 05:40:19.000 339 21196.09 50.49 42853.69 47809.28 2014-12-05 05:40:20.000 339 21196.11 50.47 42853.72 47809.30 2014-12-05 05:40:21.000 339 21196.10 50.46 42853.75 47809.27 2014-12-05 05:40:22.000 339 21196.12 50.44 42853.76 47809.30 2014-12-05 05:40:23.000 339 21196.12 50.42 42853.79 47809.36 2014-12-05 05:40:24.000 339 21196.14 50.41 42853.82 47809.38 2014-12-05 05:40:25.000 339 21196.19 50.41 42853.82 47809.43 2014-12-05 05:40:26.000 339 21196.22 50.45 42853.82 47809.46 2014-12-05 05:40:27.000 339 21196.25 50.50 42853.83 47809.44 2014-12-05 05:40:28.000 339 21196.29 50.53 42853.83 47809.48 2014-12-05 05:40:29.000 339 21196.33 50.53 42853.82 47809.50 2014-12-05 05:40:30.000 339 21196.35 50.52 42853.83 47809.52 2014-12-05 05:40:31.000 339 21196.35 50.54 42853.86 47809.56 2014-12-05 05:40:32.000 339 21196.36 50.55 42853.90 47809.56 2014-12-05 05:40:33.000 339 21196.35 50.60 42853.92 47809.56 2014-12-05 05:40:34.000 339 21196.34 50.66 42853.90 47809.58 2014-12-05 05:40:35.000 339 21196.31 50.73 42853.90 47809.58 2014-12-05 05:40:36.000 339 21196.34 50.79 42853.83 47809.55 2014-12-05 05:40:37.000 339 21196.37 50.85 42853.85 47809.54 2014-12-05 05:40:38.000 339 21196.40 50.84 42853.82 47809.53 2014-12-05 05:40:39.000 339 21196.44 50.83 42853.81 47809.52 2014-12-05 05:40:40.000 339 21196.50 50.81 42853.79 47809.54 2014-12-05 05:40:41.000 339 21196.52 50.75 42853.78 47809.56 2014-12-05 05:40:42.000 339 21196.52 50.68 42853.76 47809.57 2014-12-05 05:40:43.000 339 21196.52 50.64 42853.75 47809.58 2014-12-05 05:40:44.000 339 21196.49 50.63 42853.73 47809.54 2014-12-05 05:40:45.000 339 21196.42 50.64 42853.74 47809.51 2014-12-05 05:40:46.000 339 21196.31 50.68 42853.73 47809.46 2014-12-05 05:40:47.000 339 21196.23 50.72 42853.69 47809.40 2014-12-05 05:40:48.000 339 21196.13 50.79 42853.69 47809.37 2014-12-05 05:40:49.000 339 21196.04 50.85 42853.65 47809.31 2014-12-05 05:40:50.000 339 21195.98 50.95 42853.67 47809.27 2014-12-05 05:40:51.000 339 21195.92 50.99 42853.65 47809.18 2014-12-05 05:40:52.000 339 21195.89 51.07 42853.64 47809.17 2014-12-05 05:40:53.000 339 21195.88 51.14 42853.60 47809.13 2014-12-05 05:40:54.000 339 21195.90 51.23 42853.56 47809.09 2014-12-05 05:40:55.000 339 21195.92 51.30 42853.54 47809.06 2014-12-05 05:40:56.000 339 21195.94 51.32 42853.50 47809.05 2014-12-05 05:40:57.000 339 21196.03 51.31 42853.48 47809.04 2014-12-05 05:40:58.000 339 21196.12 51.31 42853.47 47809.06 2014-12-05 05:40:59.000 339 21196.16 51.29 42853.48 47809.07 2014-12-05 05:41:00.000 339 21196.20 51.31 42853.46 47809.11 2014-12-05 05:41:01.000 339 21196.26 51.30 42853.44 47809.11 2014-12-05 05:41:02.000 339 21196.29 51.24 42853.40 47809.11 2014-12-05 05:41:03.000 339 21196.38 51.20 42853.38 47809.13 2014-12-05 05:41:04.000 339 21196.41 51.13 42853.42 47809.13 2014-12-05 05:41:05.000 339 21196.44 51.04 42853.43 47809.16 2014-12-05 05:41:06.000 339 21196.45 50.95 42853.48 47809.18 2014-12-05 05:41:07.000 339 21196.43 50.89 42853.54 47809.23 2014-12-05 05:41:08.000 339 21196.36 50.85 42853.60 47809.27 2014-12-05 05:41:09.000 339 21196.29 50.84 42853.62 47809.29 2014-12-05 05:41:10.000 339 21196.24 50.84 42853.65 47809.31 2014-12-05 05:41:11.000 339 21196.17 50.86 42853.71 47809.32 2014-12-05 05:41:12.000 339 21196.17 50.87 42853.74 47809.33 2014-12-05 05:41:13.000 339 21196.16 50.90 42853.75 47809.37 2014-12-05 05:41:14.000 339 21196.15 50.91 42853.79 47809.37 2014-12-05 05:41:15.000 339 21196.16 50.94 42853.85 47809.40 2014-12-05 05:41:16.000 339 21196.22 50.94 42853.83 47809.41 2014-12-05 05:41:17.000 339 21196.23 50.93 42853.83 47809.48 2014-12-05 05:41:18.000 339 21196.34 50.90 42853.86 47809.50 2014-12-05 05:41:19.000 339 21196.39 50.89 42853.87 47809.55 2014-12-05 05:41:20.000 339 21196.47 50.88 42853.89 47809.58 2014-12-05 05:41:21.000 339 21196.49 50.89 42853.90 47809.62 2014-12-05 05:41:22.000 339 21196.51 50.90 42853.89 47809.66 2014-12-05 05:41:23.000 339 21196.55 50.88 42853.93 47809.69 2014-12-05 05:41:24.000 339 21196.58 50.88 42853.96 47809.73 2014-12-05 05:41:25.000 339 21196.55 50.88 42854.00 47809.73 2014-12-05 05:41:26.000 339 21196.51 50.92 42854.01 47809.78 2014-12-05 05:41:27.000 339 21196.53 50.91 42854.04 47809.77 2014-12-05 05:41:28.000 339 21196.52 50.91 42854.07 47809.76 2014-12-05 05:41:29.000 339 21196.53 50.91 42854.06 47809.79 2014-12-05 05:41:30.000 339 21196.54 50.93 42854.07 47809.78 2014-12-05 05:41:31.000 339 21196.53 50.94 42854.07 47809.79 2014-12-05 05:41:32.000 339 21196.57 50.94 42854.08 47809.81 2014-12-05 05:41:33.000 339 21196.58 50.93 42854.08 47809.82 2014-12-05 05:41:34.000 339 21196.57 50.91 42854.11 47809.83 2014-12-05 05:41:35.000 339 21196.56 50.87 42854.11 47809.84 2014-12-05 05:41:36.000 339 21196.56 50.86 42854.08 47809.88 2014-12-05 05:41:37.000 339 21196.51 50.84 42854.08 47809.86 2014-12-05 05:41:38.000 339 21196.49 50.85 42854.10 47809.84 2014-12-05 05:41:39.000 339 21196.44 50.87 42854.08 47809.83 2014-12-05 05:41:40.000 339 21196.37 50.92 42854.08 47809.79 2014-12-05 05:41:41.000 339 21196.32 50.95 42854.06 47809.78 2014-12-05 05:41:42.000 339 21196.25 50.96 42854.07 47809.73 2014-12-05 05:41:43.000 339 21196.25 50.97 42854.07 47809.68 2014-12-05 05:41:44.000 339 21196.25 51.01 42854.04 47809.69 2014-12-05 05:41:45.000 339 21196.27 51.04 42854.08 47809.68 2014-12-05 05:41:46.000 339 21196.29 51.06 42854.06 47809.69 2014-12-05 05:41:47.000 339 21196.34 51.07 42854.08 47809.71 2014-12-05 05:41:48.000 339 21196.39 51.06 42854.08 47809.72 2014-12-05 05:41:49.000 339 21196.44 51.04 42854.10 47809.75 2014-12-05 05:41:50.000 339 21196.51 51.00 42854.11 47809.76 2014-12-05 05:41:51.000 339 21196.59 50.94 42854.11 47809.81 2014-12-05 05:41:52.000 339 21196.67 50.88 42854.12 47809.88 2014-12-05 05:41:53.000 339 21196.69 50.82 42854.15 47809.91 2014-12-05 05:41:54.000 339 21196.65 50.80 42854.14 47809.94 2014-12-05 05:41:55.000 339 21196.63 50.84 42854.17 47809.94 2014-12-05 05:41:56.000 339 21196.55 50.86 42854.18 47809.93 2014-12-05 05:41:57.000 339 21196.47 50.88 42854.10 47809.87 2014-12-05 05:41:58.000 339 21196.40 50.91 42854.08 47809.81 2014-12-05 05:41:59.000 339 21196.32 50.94 42854.04 47809.75 2014-12-05 05:42:00.000 339 21196.26 50.93 42854.06 47809.69 2014-12-05 05:42:01.000 339 21196.27 50.95 42854.01 47809.67 2014-12-05 05:42:02.000 339 21196.26 50.97 42854.01 47809.63 2014-12-05 05:42:03.000 339 21196.24 51.01 42854.03 47809.61 2014-12-05 05:42:04.000 339 21196.26 51.00 42854.01 47809.58 2014-12-05 05:42:05.000 339 21196.33 51.00 42853.98 47809.61 2014-12-05 05:42:06.000 339 21196.37 50.97 42853.96 47809.61 2014-12-05 05:42:07.000 339 21196.41 50.94 42853.97 47809.65 2014-12-05 05:42:08.000 339 21196.48 50.90 42853.99 47809.66 2014-12-05 05:42:09.000 339 21196.52 50.91 42853.98 47809.72 2014-12-05 05:42:10.000 339 21196.61 50.94 42854.00 47809.76 2014-12-05 05:42:11.000 339 21196.68 50.93 42854.00 47809.78 2014-12-05 05:42:12.000 339 21196.73 50.92 42853.94 47809.83 2014-12-05 05:42:13.000 339 21196.75 50.92 42853.97 47809.82 2014-12-05 05:42:14.000 339 21196.76 50.92 42853.97 47809.83 2014-12-05 05:42:15.000 339 21196.75 50.95 42853.94 47809.84 2014-12-05 05:42:16.000 339 21196.76 50.96 42853.98 47809.80 2014-12-05 05:42:17.000 339 21196.73 50.97 42853.98 47809.83 2014-12-05 05:42:18.000 339 21196.72 50.99 42854.00 47809.79 2014-12-05 05:42:19.000 339 21196.62 51.01 42854.00 47809.78 2014-12-05 05:42:20.000 339 21196.59 51.05 42853.97 47809.78 2014-12-05 05:42:21.000 339 21196.55 51.12 42853.99 47809.75 2014-12-05 05:42:22.000 339 21196.51 51.19 42853.97 47809.76 2014-12-05 05:42:23.000 339 21196.50 51.24 42853.94 47809.73 2014-12-05 05:42:24.000 339 21196.52 51.28 42853.92 47809.68 2014-12-05 05:42:25.000 339 21196.53 51.32 42853.90 47809.67 2014-12-05 05:42:26.000 339 21196.55 51.34 42853.90 47809.65 2014-12-05 05:42:27.000 339 21196.58 51.34 42853.88 47809.65 2014-12-05 05:42:28.000 339 21196.66 51.35 42853.87 47809.68 2014-12-05 05:42:29.000 339 21196.71 51.33 42853.88 47809.66 2014-12-05 05:42:30.000 339 21196.74 51.34 42853.86 47809.71 2014-12-05 05:42:31.000 339 21196.78 51.35 42853.83 47809.69 2014-12-05 05:42:32.000 339 21196.81 51.34 42853.83 47809.68 2014-12-05 05:42:33.000 339 21196.78 51.33 42853.79 47809.67 2014-12-05 05:42:34.000 339 21196.74 51.37 42853.75 47809.66 2014-12-05 05:42:35.000 339 21196.68 51.41 42853.75 47809.60 2014-12-05 05:42:36.000 339 21196.63 51.46 42853.73 47809.58 2014-12-05 05:42:37.000 339 21196.58 51.50 42853.64 47809.51 2014-12-05 05:42:38.000 339 21196.57 51.52 42853.62 47809.49 2014-12-05 05:42:39.000 339 21196.54 51.52 42853.64 47809.44 2014-12-05 05:42:40.000 339 21196.55 51.52 42853.62 47809.43 2014-12-05 05:42:41.000 339 21196.58 51.52 42853.60 47809.42 2014-12-05 05:42:42.000 339 21196.59 51.49 42853.57 47809.39 2014-12-05 05:42:43.000 339 21196.59 51.44 42853.51 47809.37 2014-12-05 05:42:44.000 339 21196.58 51.42 42853.53 47809.38 2014-12-05 05:42:45.000 339 21196.56 51.45 42853.58 47809.38 2014-12-05 05:42:46.000 339 21196.53 51.48 42853.55 47809.39 2014-12-05 05:42:47.000 339 21196.48 51.54 42853.49 47809.34 2014-12-05 05:42:48.000 339 21196.41 51.61 42853.44 47809.29 2014-12-05 05:42:49.000 339 21196.35 51.64 42853.42 47809.22 2014-12-05 05:42:50.000 339 21196.34 51.61 42853.42 47809.15 2014-12-05 05:42:51.000 339 21196.31 51.57 42853.42 47809.14 2014-12-05 05:42:52.000 339 21196.34 51.51 42853.43 47809.14 2014-12-05 05:42:53.000 339 21196.37 51.48 42853.44 47809.18 2014-12-05 05:42:54.000 339 21196.42 51.43 42853.55 47809.22 2014-12-05 05:42:55.000 339 21196.44 51.40 42853.53 47809.26 2014-12-05 05:42:56.000 339 21196.46 51.38 42853.54 47809.30 2014-12-05 05:42:57.000 339 21196.51 51.35 42853.58 47809.35 2014-12-05 05:42:58.000 339 21196.51 51.34 42853.58 47809.37 2014-12-05 05:42:59.000 339 21196.52 51.35 42853.57 47809.38 2014-12-05 05:43:00.000 339 21196.55 51.37 42853.56 47809.39 2014-12-05 05:43:01.000 339 21196.59 51.38 42853.55 47809.40 2014-12-05 05:43:02.000 339 21196.61 51.43 42853.54 47809.40 2014-12-05 05:43:03.000 339 21196.59 51.46 42853.56 47809.38 2014-12-05 05:43:04.000 339 21196.57 51.51 42853.55 47809.40 2014-12-05 05:43:05.000 339 21196.60 51.54 42853.48 47809.32 2014-12-05 05:43:06.000 339 21196.60 51.57 42853.49 47809.32 2014-12-05 05:43:07.000 339 21196.63 51.62 42853.49 47809.31 2014-12-05 05:43:08.000 339 21196.69 51.63 42853.47 47809.31 2014-12-05 05:43:09.000 339 21196.76 51.65 42853.43 47809.32 2014-12-05 05:43:10.000 339 21196.79 51.65 42853.44 47809.34 2014-12-05 05:43:11.000 339 21196.77 51.65 42853.40 47809.35 2014-12-05 05:43:12.000 339 21196.78 51.62 42853.40 47809.34 2014-12-05 05:43:13.000 339 21196.76 51.63 42853.43 47809.33 2014-12-05 05:43:14.000 339 21196.71 51.62 42853.44 47809.32 2014-12-05 05:43:15.000 339 21196.70 51.60 42853.40 47809.31 2014-12-05 05:43:16.000 339 21196.68 51.61 42853.44 47809.30 2014-12-05 05:43:17.000 339 21196.68 51.64 42853.46 47809.29 2014-12-05 05:43:18.000 339 21196.66 51.69 42853.44 47809.28 2014-12-05 05:43:19.000 339 21196.66 51.71 42853.46 47809.31 2014-12-05 05:43:20.000 339 21196.73 51.76 42853.46 47809.31 2014-12-05 05:43:21.000 339 21196.79 51.77 42853.44 47809.33 2014-12-05 05:43:22.000 339 21196.84 51.79 42853.48 47809.33 2014-12-05 05:43:23.000 339 21196.86 51.82 42853.44 47809.36 2014-12-05 05:43:24.000 339 21196.89 51.80 42853.44 47809.37 2014-12-05 05:43:25.000 339 21196.90 51.84 42853.43 47809.37 2014-12-05 05:43:26.000 339 21196.92 51.90 42853.43 47809.38 2014-12-05 05:43:27.000 339 21196.89 51.93 42853.42 47809.37 2014-12-05 05:43:28.000 339 21196.85 51.93 42853.43 47809.34 2014-12-05 05:43:29.000 339 21196.87 51.91 42853.42 47809.36 2014-12-05 05:43:30.000 339 21196.88 51.91 42853.40 47809.37 2014-12-05 05:43:31.000 339 21196.89 51.92 42853.43 47809.41 2014-12-05 05:43:32.000 339 21196.85 51.92 42853.43 47809.38 2014-12-05 05:43:33.000 339 21196.80 51.95 42853.37 47809.35 2014-12-05 05:43:34.000 339 21196.80 51.96 42853.38 47809.32 2014-12-05 05:43:35.000 339 21196.74 51.98 42853.37 47809.28 2014-12-05 05:43:36.000 339 21196.73 52.00 42853.37 47809.26 2014-12-05 05:43:37.000 339 21196.68 51.99 42853.33 47809.23 2014-12-05 05:43:38.000 339 21196.66 51.97 42853.32 47809.20 2014-12-05 05:43:39.000 339 21196.69 51.96 42853.29 47809.17 2014-12-05 05:43:40.000 339 21196.67 51.93 42853.31 47809.16 2014-12-05 05:43:41.000 339 21196.68 51.90 42853.35 47809.20 2014-12-05 05:43:42.000 339 21196.72 51.90 42853.37 47809.22 2014-12-05 05:43:43.000 339 21196.78 51.88 42853.39 47809.28 2014-12-05 05:43:44.000 339 21196.81 51.86 42853.40 47809.29 2014-12-05 05:43:45.000 339 21196.86 51.86 42853.44 47809.35 2014-12-05 05:43:46.000 339 21196.88 51.88 42853.43 47809.38 2014-12-05 05:43:47.000 339 21196.95 51.91 42853.44 47809.43 2014-12-05 05:43:48.000 339 21197.00 51.92 42853.46 47809.45 2014-12-05 05:43:49.000 339 21197.01 51.90 42853.49 47809.46 2014-12-05 05:43:50.000 339 21197.07 51.88 42853.51 47809.52 2014-12-05 05:43:51.000 339 21197.15 51.88 42853.53 47809.54 2014-12-05 05:43:52.000 339 21197.20 51.89 42853.50 47809.54 2014-12-05 05:43:53.000 339 21197.22 51.88 42853.54 47809.57 2014-12-05 05:43:54.000 339 21197.24 51.85 42853.55 47809.62 2014-12-05 05:43:55.000 339 21197.29 51.85 42853.58 47809.66 2014-12-05 05:43:56.000 339 21197.32 51.86 42853.58 47809.67 2014-12-05 05:43:57.000 339 21197.32 51.81 42853.60 47809.69 2014-12-05 05:43:58.000 339 21197.32 51.77 42853.57 47809.72 2014-12-05 05:43:59.000 339 21197.34 51.74 42853.61 47809.72 2014-12-05 05:44:00.000 339 21197.31 51.69 42853.62 47809.70 2014-12-05 05:44:01.000 339 21197.28 51.68 42853.62 47809.71 2014-12-05 05:44:02.000 339 21197.26 51.69 42853.60 47809.70 2014-12-05 05:44:03.000 339 21197.22 51.67 42853.60 47809.69 2014-12-05 05:44:04.000 339 21197.19 51.66 42853.61 47809.70 2014-12-05 05:44:05.000 339 21197.20 51.66 42853.65 47809.66 2014-12-05 05:44:06.000 339 21197.19 51.69 42853.64 47809.71 2014-12-05 05:44:07.000 339 21197.22 51.71 42853.65 47809.69 2014-12-05 05:44:08.000 339 21197.22 51.72 42853.62 47809.71 2014-12-05 05:44:09.000 339 21197.28 51.70 42853.62 47809.70 2014-12-05 05:44:10.000 339 21197.32 51.69 42853.61 47809.71 2014-12-05 05:44:11.000 339 21197.37 51.68 42853.60 47809.76 2014-12-05 05:44:12.000 339 21197.41 51.70 42853.61 47809.77 2014-12-05 05:44:13.000 339 21197.44 51.70 42853.61 47809.80 2014-12-05 05:44:14.000 339 21197.50 51.66 42853.60 47809.80 2014-12-05 05:44:15.000 339 21197.48 51.66 42853.61 47809.80 2014-12-05 05:44:16.000 339 21197.45 51.66 42853.61 47809.80 2014-12-05 05:44:17.000 339 21197.40 51.70 42853.61 47809.80 2014-12-05 05:44:18.000 339 21197.35 51.71 42853.62 47809.77 2014-12-05 05:44:19.000 339 21197.34 51.73 42853.62 47809.75 2014-12-05 05:44:20.000 339 21197.32 51.74 42853.65 47809.77 2014-12-05 05:44:21.000 339 21197.32 51.76 42853.65 47809.78 2014-12-05 05:44:22.000 339 21197.33 51.77 42853.64 47809.76 2014-12-05 05:44:23.000 339 21197.39 51.82 42853.64 47809.80 2014-12-05 05:44:24.000 339 21197.44 51.85 42853.65 47809.82 2014-12-05 05:44:25.000 339 21197.50 51.85 42853.64 47809.80 2014-12-05 05:44:26.000 339 21197.53 51.84 42853.62 47809.85 2014-12-05 05:44:27.000 339 21197.56 51.86 42853.62 47809.85 2014-12-05 05:44:28.000 339 21197.60 51.88 42853.62 47809.83 2014-12-05 05:44:29.000 339 21197.59 51.88 42853.64 47809.87 2014-12-05 05:44:30.000 339 21197.57 51.87 42853.62 47809.85 2014-12-05 05:44:31.000 339 21197.56 51.88 42853.60 47809.82 2014-12-05 05:44:32.000 339 21197.56 51.89 42853.54 47809.82 2014-12-05 05:44:33.000 339 21197.58 51.90 42853.57 47809.82 2014-12-05 05:44:34.000 339 21197.62 51.90 42853.57 47809.82 2014-12-05 05:44:35.000 339 21197.64 51.90 42853.53 47809.81 2014-12-05 05:44:36.000 339 21197.67 51.93 42853.55 47809.83 2014-12-05 05:44:37.000 339 21197.67 51.97 42853.51 47809.83 2014-12-05 05:44:38.000 339 21197.68 51.99 42853.51 47809.84 2014-12-05 05:44:39.000 339 21197.70 51.96 42853.54 47809.84 2014-12-05 05:44:40.000 339 21197.75 51.95 42853.53 47809.84 2014-12-05 05:44:41.000 339 21197.83 51.91 42853.54 47809.86 2014-12-05 05:44:42.000 339 21197.86 51.87 42853.55 47809.92 2014-12-05 05:44:43.000 339 21197.87 51.89 42853.57 47809.93 2014-12-05 05:44:44.000 339 21197.89 51.90 42853.62 47809.94 2014-12-05 05:44:45.000 339 21197.89 51.91 42853.58 47809.95 2014-12-05 05:44:46.000 339 21197.83 51.94 42853.61 47809.96 2014-12-05 05:44:47.000 339 21197.86 51.97 42853.61 47809.99 2014-12-05 05:44:48.000 339 21197.88 51.96 42853.64 47809.99 2014-12-05 05:44:49.000 339 21197.92 51.93 42853.64 47809.96 2014-12-05 05:44:50.000 339 21197.93 51.90 42853.65 47810.01 2014-12-05 05:44:51.000 339 21197.97 51.86 42853.67 47810.06 2014-12-05 05:44:52.000 339 21197.97 51.82 42853.68 47810.10 2014-12-05 05:44:53.000 339 21198.02 51.77 42853.74 47810.13 2014-12-05 05:44:54.000 339 21198.05 51.71 42853.76 47810.16 2014-12-05 05:44:55.000 339 21198.07 51.69 42853.78 47810.24 2014-12-05 05:44:56.000 339 21198.09 51.68 42853.83 47810.24 2014-12-05 05:44:57.000 339 21198.09 51.62 42853.87 47810.30 2014-12-05 05:44:58.000 339 21198.06 51.59 42853.90 47810.33 2014-12-05 05:44:59.000 339 21198.07 51.60 42853.93 47810.36 2014-12-05 05:45:00.000 339 21198.07 51.57 42853.94 47810.37 2014-12-05 05:45:01.000 339 21198.08 51.57 42854.00 47810.41 2014-12-05 05:45:02.000 339 21198.08 51.58 42854.03 47810.43 2014-12-05 05:45:03.000 339 21198.07 51.59 42854.07 47810.47 2014-12-05 05:45:04.000 339 21198.12 51.59 42854.08 47810.48 2014-12-05 05:45:05.000 339 21198.12 51.61 42854.08 47810.51 2014-12-05 05:45:06.000 339 21198.15 51.60 42854.11 47810.54 2014-12-05 05:45:07.000 339 21198.23 51.58 42854.14 47810.58 2014-12-05 05:45:08.000 339 21198.30 51.55 42854.18 47810.63 2014-12-05 05:45:09.000 339 21198.36 51.49 42854.19 47810.66 2014-12-05 05:45:10.000 339 21198.41 51.41 42854.21 47810.72 2014-12-05 05:45:11.000 339 21198.48 51.29 42854.26 47810.76 2014-12-05 05:45:12.000 339 21198.50 51.23 42854.30 47810.84 2014-12-05 05:45:13.000 339 21198.56 51.16 42854.33 47810.88 2014-12-05 05:45:14.000 339 21198.56 51.11 42854.38 47810.92 2014-12-05 05:45:15.000 339 21198.56 51.09 42854.40 47810.96 2014-12-05 05:45:16.000 339 21198.52 51.13 42854.40 47810.97 2014-12-05 05:45:17.000 339 21198.50 51.15 42854.37 47810.99 2014-12-05 05:45:18.000 339 21198.51 51.18 42854.38 47810.99 2014-12-05 05:45:19.000 339 21198.52 51.22 42854.36 47810.97 2014-12-05 05:45:20.000 339 21198.49 51.27 42854.36 47810.97 2014-12-05 05:45:21.000 339 21198.47 51.30 42854.33 47810.97 2014-12-05 05:45:22.000 339 21198.52 51.32 42854.35 47810.93 2014-12-05 05:45:23.000 339 21198.56 51.36 42854.33 47810.94 2014-12-05 05:45:24.000 339 21198.58 51.34 42854.32 47810.93 2014-12-05 05:45:25.000 339 21198.58 51.35 42854.30 47810.92 2014-12-05 05:45:26.000 339 21198.56 51.34 42854.35 47810.93 2014-12-05 05:45:27.000 339 21198.49 51.34 42854.29 47810.91 2014-12-05 05:45:28.000 339 21198.47 51.34 42854.28 47810.88 2014-12-05 05:45:29.000 339 21198.44 51.33 42854.28 47810.87 2014-12-05 05:45:30.000 339 21198.43 51.34 42854.29 47810.84 2014-12-05 05:45:31.000 339 21198.42 51.36 42854.25 47810.81 2014-12-05 05:45:32.000 339 21198.41 51.36 42854.25 47810.80 2014-12-05 05:45:33.000 339 21198.39 51.37 42854.23 47810.79 2014-12-05 05:45:34.000 339 21198.38 51.38 42854.21 47810.80 2014-12-05 05:45:35.000 339 21198.43 51.42 42854.24 47810.78 2014-12-05 05:45:36.000 339 21198.45 51.45 42854.22 47810.77 2014-12-05 05:45:37.000 339 21198.46 51.48 42854.18 47810.78 2014-12-05 05:45:38.000 339 21198.48 51.53 42854.15 47810.76 2014-12-05 05:45:39.000 339 21198.53 51.56 42854.17 47810.79 2014-12-05 05:45:40.000 339 21198.58 51.59 42854.15 47810.76 2014-12-05 05:45:41.000 339 21198.57 51.63 42854.15 47810.78 2014-12-05 05:45:42.000 339 21198.55 51.65 42854.15 47810.77 2014-12-05 05:45:43.000 339 21198.55 51.67 42854.15 47810.78 2014-12-05 05:45:44.000 339 21198.61 51.65 42854.12 47810.78 2014-12-05 05:45:45.000 339 21198.61 51.65 42854.12 47810.77 2014-12-05 05:45:46.000 339 21198.62 51.65 42854.14 47810.79 2014-12-05 05:45:47.000 339 21198.64 51.62 42854.10 47810.75 2014-12-05 05:45:48.000 339 21198.67 51.62 42854.12 47810.79 2014-12-05 05:45:49.000 339 21198.69 51.64 42854.11 47810.77 2014-12-05 05:45:50.000 339 21198.67 51.68 42854.12 47810.78 2014-12-05 05:45:51.000 339 21198.64 51.73 42854.04 47810.73 2014-12-05 05:45:52.000 339 21198.61 51.78 42853.99 47810.72 2014-12-05 05:45:53.000 339 21198.56 51.84 42853.93 47810.65 2014-12-05 05:45:54.000 339 21198.55 51.92 42853.90 47810.58 2014-12-05 05:45:55.000 339 21198.50 51.95 42853.89 47810.54 2014-12-05 05:45:56.000 339 21198.44 52.01 42853.85 47810.47 2014-12-05 05:45:57.000 339 21198.39 52.02 42853.83 47810.43 2014-12-05 05:45:58.000 339 21198.35 52.06 42853.83 47810.41 2014-12-05 05:45:59.000 339 21198.31 52.13 42853.83 47810.37 2014-12-05 05:46:00.000 339 21198.32 52.19 42853.79 47810.35 2014-12-05 05:46:01.000 339 21198.34 52.21 42853.76 47810.37 2014-12-05 05:46:02.000 339 21198.33 52.27 42853.74 47810.33 2014-12-05 05:46:03.000 339 21198.35 52.32 42853.67 47810.30 2014-12-05 05:46:04.000 339 21198.39 52.36 42853.61 47810.26 2014-12-05 05:46:05.000 339 21198.45 52.32 42853.60 47810.23 2014-12-05 05:46:06.000 339 21198.50 52.28 42853.62 47810.21 2014-12-05 05:46:07.000 339 21198.53 52.23 42853.61 47810.24 2014-12-05 05:46:08.000 339 21198.56 52.18 42853.62 47810.26 2014-12-05 05:46:09.000 339 21198.62 52.13 42853.68 47810.31 2014-12-05 05:46:10.000 339 21198.63 52.16 42853.67 47810.35 2014-12-05 05:46:11.000 339 21198.63 52.19 42853.69 47810.36 2014-12-05 05:46:12.000 339 21198.70 52.22 42853.68 47810.38 2014-12-05 05:46:13.000 339 21198.71 52.26 42853.65 47810.40 2014-12-05 05:46:14.000 339 21198.70 52.26 42853.67 47810.40 2014-12-05 05:46:15.000 339 21198.66 52.24 42853.69 47810.39 2014-12-05 05:46:16.000 339 21198.62 52.22 42853.69 47810.38 2014-12-05 05:46:17.000 339 21198.64 52.20 42853.73 47810.38 2014-12-05 05:46:18.000 339 21198.62 52.23 42853.73 47810.41 2014-12-05 05:46:19.000 339 21198.63 52.30 42853.71 47810.40 2014-12-05 05:46:20.000 339 21198.61 52.33 42853.71 47810.43 2014-12-05 05:46:21.000 339 21198.64 52.36 42853.71 47810.41 2014-12-05 05:46:22.000 339 21198.71 52.38 42853.72 47810.41 2014-12-05 05:46:23.000 339 21198.74 52.41 42853.71 47810.46 2014-12-05 05:46:24.000 339 21198.78 52.44 42853.69 47810.45 2014-12-05 05:46:25.000 339 21198.83 52.44 42853.68 47810.48 2014-12-05 05:46:26.000 339 21198.88 52.41 42853.72 47810.48 2014-12-05 05:46:27.000 339 21198.90 52.38 42853.69 47810.54 2014-12-05 05:46:28.000 339 21198.93 52.39 42853.73 47810.51 2014-12-05 05:46:29.000 339 21198.94 52.39 42853.73 47810.54 2014-12-05 05:46:30.000 339 21198.91 52.39 42853.75 47810.55 2014-12-05 05:46:31.000 339 21198.90 52.42 42853.76 47810.57 2014-12-05 05:46:32.000 339 21198.87 52.42 42853.78 47810.55 2014-12-05 05:46:33.000 339 21198.84 52.45 42853.75 47810.54 2014-12-05 05:46:34.000 339 21198.86 52.49 42853.76 47810.55 2014-12-05 05:46:35.000 339 21198.86 52.50 42853.73 47810.53 2014-12-05 05:46:36.000 339 21198.79 52.52 42853.72 47810.49 2014-12-05 05:46:37.000 339 21198.73 52.53 42853.68 47810.49 2014-12-05 05:46:38.000 339 21198.70 52.52 42853.65 47810.44 2014-12-05 05:46:39.000 339 21198.66 52.49 42853.62 47810.41 2014-12-05 05:46:40.000 339 21198.63 52.46 42853.62 47810.38 2014-12-05 05:46:41.000 339 21198.60 52.46 42853.64 47810.36 2014-12-05 05:46:42.000 339 21198.57 52.52 42853.62 47810.34 2014-12-05 05:46:43.000 339 21198.52 52.58 42853.65 47810.38 2014-12-05 05:46:44.000 339 21198.51 52.62 42853.60 47810.29 2014-12-05 05:46:45.000 339 21198.55 52.61 42853.58 47810.28 2014-12-05 05:46:46.000 339 21198.57 52.55 42853.61 47810.27 2014-12-05 05:46:47.000 339 21198.58 52.55 42853.64 47810.29 2014-12-05 05:46:48.000 339 21198.62 52.60 42853.65 47810.32 2014-12-05 05:46:49.000 339 21198.62 52.69 42853.62 47810.32 2014-12-05 05:46:50.000 339 21198.62 52.82 42853.57 47810.32 2014-12-05 05:46:51.000 339 21198.59 52.89 42853.51 47810.24 2014-12-05 05:46:52.000 339 21198.56 52.93 42853.46 47810.22 2014-12-05 05:46:53.000 339 21198.57 52.96 42853.43 47810.16 2014-12-05 05:46:54.000 339 21198.58 52.93 42853.43 47810.14 2014-12-05 05:46:55.000 339 21198.59 52.93 42853.43 47810.16 2014-12-05 05:46:56.000 339 21198.65 52.90 42853.43 47810.17 2014-12-05 05:46:57.000 339 21198.65 52.89 42853.44 47810.19 2014-12-05 05:46:58.000 339 21198.61 52.98 42853.43 47810.20 2014-12-05 05:46:59.000 339 21198.57 53.07 42853.39 47810.19 2014-12-05 05:47:00.000 339 21198.62 53.10 42853.35 47810.09 2014-12-05 05:47:01.000 339 21198.59 53.09 42853.28 47810.04 2014-12-05 05:47:02.000 339 21198.57 53.09 42853.24 47810.03 2014-12-05 05:47:03.000 339 21198.53 53.13 42853.22 47809.99 2014-12-05 05:47:04.000 339 21198.48 53.16 42853.19 47809.93 2014-12-05 05:47:05.000 339 21198.44 53.17 42853.17 47809.88 2014-12-05 05:47:06.000 339 21198.37 53.20 42853.12 47809.81 2014-12-05 05:47:07.000 339 21198.31 53.23 42853.08 47809.75 2014-12-05 05:47:08.000 339 21198.30 53.26 42853.07 47809.72 2014-12-05 05:47:09.000 339 21198.27 53.29 42853.07 47809.70 2014-12-05 05:47:10.000 339 21198.26 53.32 42853.06 47809.68 2014-12-05 05:47:11.000 339 21198.32 53.35 42853.07 47809.70 2014-12-05 05:47:12.000 339 21198.38 53.36 42853.07 47809.70 2014-12-05 05:47:13.000 339 21198.47 53.35 42853.08 47809.71 2014-12-05 05:47:14.000 339 21198.59 53.27 42853.12 47809.80 2014-12-05 05:47:15.000 339 21198.76 53.19 42853.21 47809.86 2014-12-05 05:47:16.000 339 21198.89 53.14 42853.32 47810.02 2014-12-05 05:47:17.000 339 21198.97 53.11 42853.38 47810.15 2014-12-05 05:47:18.000 339 21199.05 53.12 42853.46 47810.28 2014-12-05 05:47:19.000 339 21199.15 53.13 42853.51 47810.39 2014-12-05 05:47:20.000 339 21199.18 53.14 42853.54 47810.47 2014-12-05 05:47:21.000 339 21199.22 53.16 42853.56 47810.50 2014-12-05 05:47:22.000 339 21199.22 53.13 42853.60 47810.54 2014-12-05 05:47:23.000 339 21199.21 53.12 42853.61 47810.55 2014-12-05 05:47:24.000 339 21199.17 53.15 42853.60 47810.55 2014-12-05 05:47:25.000 339 21199.08 53.19 42853.58 47810.54 2014-12-05 05:47:26.000 339 21199.01 53.23 42853.62 47810.53 2014-12-05 05:47:27.000 339 21198.95 53.26 42853.64 47810.55 2014-12-05 05:47:28.000 339 21198.90 53.30 42853.65 47810.51 2014-12-05 05:47:29.000 339 21198.84 53.35 42853.68 47810.51 2014-12-05 05:47:30.000 339 21198.82 53.39 42853.68 47810.49 2014-12-05 05:47:31.000 339 21198.80 53.44 42853.65 47810.46 2014-12-05 05:47:32.000 339 21198.76 53.47 42853.67 47810.44 2014-12-05 05:47:33.000 339 21198.74 53.54 42853.65 47810.43 2014-12-05 05:47:34.000 339 21198.76 53.60 42853.65 47810.44 2014-12-05 05:47:35.000 339 21198.80 53.64 42853.65 47810.43 2014-12-05 05:47:36.000 339 21198.82 53.70 42853.65 47810.42 2014-12-05 05:47:37.000 339 21198.86 53.77 42853.64 47810.43 2014-12-05 05:47:38.000 339 21198.92 53.84 42853.61 47810.43 2014-12-05 05:47:39.000 339 21198.98 53.88 42853.58 47810.44 2014-12-05 05:47:40.000 339 21199.04 53.93 42853.55 47810.44 2014-12-05 05:47:41.000 339 21199.09 53.98 42853.54 47810.46 2014-12-05 05:47:42.000 339 21199.14 54.03 42853.50 47810.45 2014-12-05 05:47:43.000 339 21199.14 54.08 42853.49 47810.44 2014-12-05 05:47:44.000 339 21199.12 54.15 42853.47 47810.44 2014-12-05 05:47:45.000 339 21199.09 54.22 42853.40 47810.40 2014-12-05 05:47:46.000 339 21199.06 54.33 42853.35 47810.36 2014-12-05 05:47:47.000 339 21198.99 54.42 42853.29 47810.28 2014-12-05 05:47:48.000 339 21198.92 54.45 42853.26 47810.20 2014-12-05 05:47:49.000 339 21198.90 54.48 42853.24 47810.16 2014-12-05 05:47:50.000 339 21198.88 54.50 42853.19 47810.10 2014-12-05 05:47:51.000 339 21198.85 54.50 42853.17 47810.06 2014-12-05 05:47:52.000 339 21198.82 54.50 42853.14 47810.02 2014-12-05 05:47:53.000 339 21198.78 54.48 42853.15 47810.00 2014-12-05 05:47:54.000 339 21198.76 54.46 42853.14 47809.98 2014-12-05 05:47:55.000 339 21198.74 54.46 42853.12 47809.93 2014-12-05 05:47:56.000 339 21198.74 54.45 42853.15 47809.96 2014-12-05 05:47:57.000 339 21198.72 54.44 42853.14 47809.94 2014-12-05 05:47:58.000 339 21198.72 54.40 42853.17 47809.95 2014-12-05 05:47:59.000 339 21198.69 54.42 42853.21 47809.97 2014-12-05 05:48:00.000 339 21198.73 54.39 42853.21 47809.99 2014-12-05 05:48:01.000 339 21198.74 54.36 42853.23 47810.02 2014-12-05 05:48:02.000 339 21198.74 54.34 42853.30 47810.05 2014-12-05 05:48:03.000 339 21198.74 54.35 42853.30 47810.07 2014-12-05 05:48:04.000 339 21198.75 54.41 42853.32 47810.12 2014-12-05 05:48:05.000 339 21198.75 54.47 42853.28 47810.11 2014-12-05 05:48:06.000 339 21198.77 54.52 42853.24 47810.09 2014-12-05 05:48:07.000 339 21198.80 54.56 42853.22 47810.09 2014-12-05 05:48:08.000 339 21198.86 54.56 42853.23 47810.08 2014-12-05 05:48:09.000 339 21198.89 54.53 42853.23 47810.09 2014-12-05 05:48:10.000 339 21198.94 54.47 42853.25 47810.06 2014-12-05 05:48:11.000 339 21198.97 54.45 42853.26 47810.12 2014-12-05 05:48:12.000 339 21199.00 54.44 42853.26 47810.14 2014-12-05 05:48:13.000 339 21199.04 54.42 42853.29 47810.19 2014-12-05 05:48:14.000 339 21199.07 54.42 42853.33 47810.21 2014-12-05 05:48:15.000 339 21199.07 54.43 42853.38 47810.28 2014-12-05 05:48:16.000 339 21199.06 54.45 42853.40 47810.28 2014-12-05 05:48:17.000 339 21199.09 54.45 42853.40 47810.32 2014-12-05 05:48:18.000 339 21199.09 54.48 42853.46 47810.36 2014-12-05 05:48:19.000 339 21199.13 54.49 42853.47 47810.41 2014-12-05 05:48:20.000 339 21199.16 54.50 42853.53 47810.44 2014-12-05 05:48:21.000 339 21199.23 54.54 42853.58 47810.50 2014-12-05 05:48:22.000 339 21199.33 54.53 42853.60 47810.58 2014-12-05 05:48:23.000 339 21199.43 54.52 42853.64 47810.64 2014-12-05 05:48:24.000 339 21199.55 54.49 42853.64 47810.71 2014-12-05 05:48:25.000 339 21199.62 54.47 42853.71 47810.80 2014-12-05 05:48:26.000 339 21199.68 54.45 42853.74 47810.88 2014-12-05 05:48:27.000 339 21199.74 54.40 42853.81 47810.92 2014-12-05 05:48:28.000 339 21199.76 54.35 42853.85 47810.98 2014-12-05 05:48:29.000 339 21199.75 54.35 42853.90 47811.05 2014-12-05 05:48:30.000 339 21199.72 54.37 42853.90 47811.06 2014-12-05 05:48:31.000 339 21199.71 54.40 42853.92 47811.09 2014-12-05 05:48:32.000 339 21199.68 54.45 42853.93 47811.08 2014-12-05 05:48:33.000 339 21199.61 54.49 42853.90 47811.05 2014-12-05 05:48:34.000 339 21199.56 54.52 42853.93 47811.04 2014-12-05 05:48:35.000 339 21199.54 54.55 42853.98 47811.00 2014-12-05 05:48:36.000 339 21199.54 54.58 42853.96 47811.00 2014-12-05 05:48:37.000 339 21199.53 54.58 42853.96 47811.02 2014-12-05 05:48:38.000 339 21199.50 54.59 42853.94 47811.00 2014-12-05 05:48:39.000 339 21199.48 54.57 42853.97 47811.02 2014-12-05 05:48:40.000 339 21199.47 54.57 42854.00 47811.00 2014-12-05 05:48:41.000 339 21199.43 54.59 42853.97 47811.03 2014-12-05 05:48:42.000 339 21199.41 54.61 42853.98 47811.00 2014-12-05 05:48:43.000 339 21199.41 54.61 42853.98 47811.01 2014-12-05 05:48:44.000 339 21199.42 54.62 42854.01 47811.02 2014-12-05 05:48:45.000 339 21199.40 54.63 42853.99 47811.05 2014-12-05 05:48:46.000 339 21199.43 54.62 42853.98 47811.02 2014-12-05 05:48:47.000 339 21199.43 54.61 42854.01 47811.04 2014-12-05 05:48:48.000 339 21199.40 54.63 42854.03 47811.03 2014-12-05 05:48:49.000 339 21199.39 54.62 42854.00 47811.03 2014-12-05 05:48:50.000 339 21199.39 54.65 42854.01 47811.04 2014-12-05 05:48:51.000 339 21199.38 54.69 42854.01 47811.04 2014-12-05 05:48:52.000 339 21199.37 54.72 42854.04 47811.01 2014-12-05 05:48:53.000 339 21199.34 54.73 42854.04 47811.04 2014-12-05 05:48:54.000 339 21199.33 54.79 42854.06 47811.04 2014-12-05 05:48:55.000 339 21199.33 54.84 42854.07 47811.02 2014-12-05 05:48:56.000 339 21199.33 54.91 42854.01 47811.00 2014-12-05 05:48:57.000 339 21199.35 54.97 42854.00 47811.01 2014-12-05 05:48:58.000 339 21199.38 55.05 42853.94 47811.01 2014-12-05 05:48:59.000 339 21199.33 55.12 42853.90 47810.93 2014-12-05 05:49:00.000 339 21199.31 55.15 42853.87 47810.91 2014-12-05 05:49:01.000 339 21199.33 55.19 42853.85 47810.85 2014-12-05 05:49:02.000 339 21199.34 55.22 42853.81 47810.84 2014-12-05 05:49:03.000 339 21199.29 55.23 42853.75 47810.79 2014-12-05 05:49:04.000 339 21199.30 55.21 42853.72 47810.75 2014-12-05 05:49:05.000 339 21199.28 55.25 42853.73 47810.72 2014-12-05 05:49:06.000 339 21199.25 55.28 42853.67 47810.69 2014-12-05 05:49:07.000 339 21199.20 55.33 42853.64 47810.65 2014-12-05 05:49:08.000 339 21199.15 55.39 42853.61 47810.63 2014-12-05 05:49:09.000 339 21199.10 55.45 42853.58 47810.57 2014-12-05 05:49:10.000 339 21199.11 55.48 42853.53 47810.55 2014-12-05 05:49:11.000 339 21199.07 55.52 42853.50 47810.47 2014-12-05 05:49:12.000 339 21199.02 55.61 42853.44 47810.44 2014-12-05 05:49:13.000 339 21198.99 55.68 42853.43 47810.38 2014-12-05 05:49:14.000 339 21199.00 55.74 42853.40 47810.35 2014-12-05 05:49:15.000 339 21198.97 55.76 42853.37 47810.31 2014-12-05 05:49:16.000 339 21198.96 55.79 42853.33 47810.29 2014-12-05 05:49:17.000 339 21198.97 55.79 42853.37 47810.26 2014-12-05 05:49:18.000 339 21198.97 55.81 42853.37 47810.24 2014-12-05 05:49:19.000 339 21198.99 55.81 42853.36 47810.23 2014-12-05 05:49:20.000 339 21198.99 55.81 42853.35 47810.23 2014-12-05 05:49:21.000 339 21198.98 55.80 42853.32 47810.25 2014-12-05 05:49:22.000 339 21198.98 55.82 42853.33 47810.26 2014-12-05 05:49:23.000 339 21199.01 55.84 42853.33 47810.26 2014-12-05 05:49:24.000 339 21199.04 55.84 42853.36 47810.28 2014-12-05 05:49:25.000 339 21199.03 55.86 42853.33 47810.28 2014-12-05 05:49:26.000 339 21199.04 55.88 42853.33 47810.29 2014-12-05 05:49:27.000 339 21199.04 55.88 42853.39 47810.31 2014-12-05 05:49:28.000 339 21199.04 55.92 42853.38 47810.31 2014-12-05 05:49:29.000 339 21199.06 55.93 42853.36 47810.32 2014-12-05 05:49:30.000 339 21199.07 55.95 42853.39 47810.33 2014-12-05 05:49:31.000 339 21199.09 55.91 42853.42 47810.34 2014-12-05 05:49:32.000 339 21199.09 55.89 42853.44 47810.36 2014-12-05 05:49:33.000 339 21199.12 55.89 42853.44 47810.38 2014-12-05 05:49:34.000 339 21199.09 55.90 42853.47 47810.42 2014-12-05 05:49:35.000 339 21199.10 55.93 42853.47 47810.43 2014-12-05 05:49:36.000 339 21199.06 55.95 42853.50 47810.45 2014-12-05 05:49:37.000 339 21199.05 55.97 42853.54 47810.44 2014-12-05 05:49:38.000 339 21199.02 56.04 42853.55 47810.47 2014-12-05 05:49:39.000 339 21199.03 56.09 42853.57 47810.47 2014-12-05 05:49:40.000 339 21199.04 56.15 42853.58 47810.44 2014-12-05 05:49:41.000 339 21199.06 56.21 42853.60 47810.48 2014-12-05 05:49:42.000 339 21199.03 56.26 42853.57 47810.48 2014-12-05 05:49:43.000 339 21199.02 56.34 42853.58 47810.50 2014-12-05 05:49:44.000 339 21198.96 56.45 42853.55 47810.48 2014-12-05 05:49:45.000 339 21198.95 56.53 42853.54 47810.43 2014-12-05 05:49:46.000 339 21198.92 56.60 42853.50 47810.41 2014-12-05 05:49:47.000 339 21198.89 56.62 42853.46 47810.36 2014-12-05 05:49:48.000 339 21198.91 56.61 42853.46 47810.32 2014-12-05 05:49:49.000 339 21198.88 56.63 42853.43 47810.33 2014-12-05 05:49:50.000 339 21198.86 56.70 42853.40 47810.29 2014-12-05 05:49:51.000 339 21198.81 56.75 42853.38 47810.25 2014-12-05 05:49:52.000 339 21198.81 56.83 42853.36 47810.21 2014-12-05 05:49:53.000 339 21198.82 56.93 42853.31 47810.18 2014-12-05 05:49:54.000 339 21198.82 57.07 42853.26 47810.14 2014-12-05 05:49:55.000 339 21198.87 57.12 42853.18 47810.06 2014-12-05 05:49:56.000 339 21198.97 57.14 42853.12 47810.08 2014-12-05 05:49:57.000 339 21199.07 57.21 42853.12 47810.08 2014-12-05 05:49:58.000 339 21199.17 57.23 42853.12 47810.08 2014-12-05 05:49:59.000 339 21199.27 57.25 42853.15 47810.13 2014-12-05 05:50:00.000 339 21199.33 57.26 42853.15 47810.17 2014-12-05 05:50:01.000 339 21199.43 57.26 42853.19 47810.22 2014-12-05 05:50:02.000 339 21199.46 57.25 42853.22 47810.26 2014-12-05 05:50:03.000 339 21199.46 57.22 42853.22 47810.31 2014-12-05 05:50:04.000 339 21199.49 57.17 42853.22 47810.37 2014-12-05 05:50:05.000 339 21199.47 57.18 42853.24 47810.41 2014-12-05 05:50:06.000 339 21199.42 57.26 42853.19 47810.39 2014-12-05 05:50:07.000 339 21199.36 57.32 42853.15 47810.34 2014-12-05 05:50:08.000 339 21199.37 57.35 42853.12 47810.27 2014-12-05 05:50:09.000 339 21199.38 57.29 42853.10 47810.22 2014-12-05 05:50:10.000 339 21199.40 57.23 42853.10 47810.22 2014-12-05 05:50:11.000 339 21199.35 57.24 42853.10 47810.22 2014-12-05 05:50:12.000 339 21199.30 57.36 42853.10 47810.22 2014-12-05 05:50:13.000 339 21199.21 57.46 42853.08 47810.16 2014-12-05 05:50:14.000 339 21199.14 57.55 42853.03 47810.09 2014-12-05 05:50:15.000 339 21199.07 57.58 42852.99 47810.01 2014-12-05 05:50:16.000 339 21199.04 57.58 42852.96 47809.96 2014-12-05 05:50:17.000 339 21199.04 57.58 42852.98 47809.93 2014-12-05 05:50:18.000 339 21199.06 57.59 42852.97 47809.93 2014-12-05 05:50:19.000 339 21199.12 57.54 42853.01 47809.95 2014-12-05 05:50:20.000 339 21199.16 57.53 42853.10 47810.01 2014-12-05 05:50:21.000 339 21199.17 57.56 42853.14 47810.06 2014-12-05 05:50:22.000 339 21199.23 57.62 42853.15 47810.15 2014-12-05 05:50:23.000 339 21199.33 57.66 42853.15 47810.20 2014-12-05 05:50:24.000 339 21199.40 57.71 42853.15 47810.22 2014-12-05 05:50:25.000 339 21199.44 57.77 42853.15 47810.29 2014-12-05 05:50:26.000 339 21199.44 57.86 42853.14 47810.29 2014-12-05 05:50:27.000 339 21199.45 57.99 42853.11 47810.31 2014-12-05 05:50:28.000 339 21199.46 58.07 42853.08 47810.25 2014-12-05 05:50:29.000 339 21199.45 58.11 42853.01 47810.21 2014-12-05 05:50:30.000 339 21199.46 58.18 42852.96 47810.16 2014-12-05 05:50:31.000 339 21199.45 58.19 42852.90 47810.15 2014-12-05 05:50:32.000 339 21199.50 58.11 42852.90 47810.09 2014-12-05 05:50:33.000 339 21199.49 58.06 42852.93 47810.09 2014-12-05 05:50:34.000 339 21199.47 58.05 42852.99 47810.12 2014-12-05 05:50:35.000 339 21199.49 58.05 42853.01 47810.16 2014-12-05 05:50:36.000 339 21199.48 58.03 42853.03 47810.21 2014-12-05 05:50:37.000 339 21199.52 58.04 42853.08 47810.19 2014-12-05 05:50:38.000 339 21199.56 58.05 42853.11 47810.24 2014-12-05 05:50:39.000 339 21199.56 58.06 42853.12 47810.28 2014-12-05 05:50:40.000 339 21199.55 58.10 42853.12 47810.28 2014-12-05 05:50:41.000 339 21199.50 58.13 42853.12 47810.30 2014-12-05 05:50:42.000 339 21199.48 58.16 42853.11 47810.31 2014-12-05 05:50:43.000 339 21199.46 58.17 42853.12 47810.29 2014-12-05 05:50:44.000 339 21199.43 58.18 42853.11 47810.27 2014-12-05 05:50:45.000 339 21199.42 58.21 42853.08 47810.25 2014-12-05 05:50:46.000 339 21199.36 58.24 42853.11 47810.28 2014-12-05 05:50:47.000 339 21199.40 58.27 42853.11 47810.27 2014-12-05 05:50:48.000 339 21199.44 58.29 42853.10 47810.25 2014-12-05 05:50:49.000 339 21199.51 58.34 42853.12 47810.27 2014-12-05 05:50:50.000 339 21199.60 58.37 42853.12 47810.28 2014-12-05 05:50:51.000 339 21199.63 58.39 42853.14 47810.30 2014-12-05 05:50:52.000 339 21199.68 58.42 42853.10 47810.31 2014-12-05 05:50:53.000 339 21199.73 58.46 42853.08 47810.34 2014-12-05 05:50:54.000 339 21199.80 58.46 42853.11 47810.35 2014-12-05 05:50:55.000 339 21199.86 58.47 42853.07 47810.38 2014-12-05 05:50:56.000 339 21199.91 58.47 42853.03 47810.38 2014-12-05 05:50:57.000 339 21199.92 58.47 42853.04 47810.43 2014-12-05 05:50:58.000 339 21199.92 58.47 42853.07 47810.41 2014-12-05 05:50:59.000 339 21199.91 58.47 42853.05 47810.41 2014-12-05 05:51:00.000 339 21199.91 58.48 42853.03 47810.41 2014-12-05 05:51:01.000 339 21199.87 58.49 42853.01 47810.39 2014-12-05 05:51:02.000 339 21199.82 58.48 42853.05 47810.36 2014-12-05 05:51:03.000 339 21199.77 58.47 42853.01 47810.34 2014-12-05 05:51:04.000 339 21199.73 58.48 42853.01 47810.32 2014-12-05 05:51:05.000 339 21199.69 58.50 42853.03 47810.33 2014-12-05 05:51:06.000 339 21199.68 58.52 42852.98 47810.28 2014-12-05 05:51:07.000 339 21199.68 58.56 42852.96 47810.26 2014-12-05 05:51:08.000 339 21199.66 58.59 42852.94 47810.21 2014-12-05 05:51:09.000 339 21199.67 58.60 42852.94 47810.20 2014-12-05 05:51:10.000 339 21199.65 58.63 42852.93 47810.15 2014-12-05 05:51:11.000 339 21199.64 58.61 42852.93 47810.15 2014-12-05 05:51:12.000 339 21199.61 58.62 42852.93 47810.16 2014-12-05 05:51:13.000 339 21199.59 58.65 42852.90 47810.15 2014-12-05 05:51:14.000 339 21199.61 58.68 42852.93 47810.17 2014-12-05 05:51:15.000 339 21199.61 58.74 42852.96 47810.14 2014-12-05 05:51:16.000 339 21199.63 58.78 42852.97 47810.17 2014-12-05 05:51:17.000 339 21199.64 58.81 42852.94 47810.16 2014-12-05 05:51:18.000 339 21199.66 58.82 42852.93 47810.17 2014-12-05 05:51:19.000 339 21199.68 58.80 42852.96 47810.20 2014-12-05 05:51:20.000 339 21199.72 58.80 42852.97 47810.22 2014-12-05 05:51:21.000 339 21199.74 58.83 42852.99 47810.24 2014-12-05 05:51:22.000 339 21199.79 58.85 42853.00 47810.26 2014-12-05 05:51:23.000 339 21199.84 58.84 42853.00 47810.30 2014-12-05 05:51:24.000 339 21199.88 58.84 42852.98 47810.31 2014-12-05 05:51:25.000 339 21199.90 58.88 42852.94 47810.32 2014-12-05 05:51:26.000 339 21199.95 58.90 42852.94 47810.33 2014-12-05 05:51:27.000 339 21199.98 58.90 42852.97 47810.32 2014-12-05 05:51:28.000 339 21199.95 58.89 42852.99 47810.36 2014-12-05 05:51:29.000 339 21199.96 58.85 42852.96 47810.37 2014-12-05 05:51:30.000 339 21199.97 58.83 42853.00 47810.39 2014-12-05 05:51:31.000 339 21199.99 58.82 42852.97 47810.38 2014-12-05 05:51:32.000 339 21200.01 58.82 42852.98 47810.43 2014-12-05 05:51:33.000 339 21200.02 58.81 42853.01 47810.44 2014-12-05 05:51:34.000 339 21200.04 58.78 42853.01 47810.46 2014-12-05 05:51:35.000 339 21200.02 58.79 42853.01 47810.45 2014-12-05 05:51:36.000 339 21199.99 58.75 42853.05 47810.45 2014-12-05 05:51:37.000 339 21199.96 58.74 42853.04 47810.47 2014-12-05 05:51:38.000 339 21199.96 58.73 42853.05 47810.45 2014-12-05 05:51:39.000 339 21199.92 58.74 42853.07 47810.45 2014-12-05 05:51:40.000 339 21199.86 58.76 42853.08 47810.45 2014-12-05 05:51:41.000 339 21199.83 58.79 42853.10 47810.45 2014-12-05 05:51:42.000 339 21199.81 58.87 42853.11 47810.41 2014-12-05 05:51:43.000 339 21199.79 58.91 42853.08 47810.39 2014-12-05 05:51:44.000 339 21199.80 58.93 42853.10 47810.40 2014-12-05 05:51:45.000 339 21199.87 58.96 42853.11 47810.42 2014-12-05 05:51:46.000 339 21199.91 59.00 42853.11 47810.46 2014-12-05 05:51:47.000 339 21199.97 59.00 42853.18 47810.47 2014-12-05 05:51:48.000 339 21200.00 59.00 42853.22 47810.55 2014-12-05 05:51:49.000 339 21200.05 58.98 42853.25 47810.59 2014-12-05 05:51:50.000 339 21200.11 58.94 42853.25 47810.62 2014-12-05 05:51:51.000 339 21200.16 58.91 42853.28 47810.70 2014-12-05 05:51:52.000 339 21200.21 58.91 42853.32 47810.75 2014-12-05 05:51:53.000 339 21200.22 58.91 42853.31 47810.79 2014-12-05 05:51:54.000 339 21200.27 58.91 42853.32 47810.83 2014-12-05 05:51:55.000 339 21200.31 58.90 42853.33 47810.84 2014-12-05 05:51:56.000 339 21200.34 58.90 42853.33 47810.87 2014-12-05 05:51:57.000 339 21200.33 58.87 42853.36 47810.89 2014-12-05 05:51:58.000 339 21200.35 58.88 42853.32 47810.89 2014-12-05 05:51:59.000 339 21200.35 58.89 42853.31 47810.88 2014-12-05 05:52:00.000 339 21200.36 58.86 42853.32 47810.87 2014-12-05 05:52:01.000 339 21200.35 58.83 42853.30 47810.87 2014-12-05 05:52:02.000 339 21200.31 58.85 42853.33 47810.88 2014-12-05 05:52:03.000 339 21200.33 58.85 42853.33 47810.87 2014-12-05 05:52:04.000 339 21200.32 58.89 42853.33 47810.84 2014-12-05 05:52:05.000 339 21200.28 58.92 42853.36 47810.85 2014-12-05 05:52:06.000 339 21200.27 58.93 42853.38 47810.84 2014-12-05 05:52:07.000 339 21200.26 58.95 42853.37 47810.85 2014-12-05 05:52:08.000 339 21200.27 58.97 42853.38 47810.84 2014-12-05 05:52:09.000 339 21200.28 58.97 42853.37 47810.84 2014-12-05 05:52:10.000 339 21200.25 58.98 42853.33 47810.83 2014-12-05 05:52:11.000 339 21200.25 58.99 42853.33 47810.84 2014-12-05 05:52:12.000 339 21200.26 59.00 42853.33 47810.84 2014-12-05 05:52:13.000 339 21200.28 59.03 42853.35 47810.85 2014-12-05 05:52:14.000 339 21200.30 59.05 42853.35 47810.85 2014-12-05 05:52:15.000 339 21200.34 59.08 42853.31 47810.86 2014-12-05 05:52:16.000 339 21200.32 59.13 42853.33 47810.87 2014-12-05 05:52:17.000 339 21200.30 59.19 42853.35 47810.84 2014-12-05 05:52:18.000 339 21200.34 59.25 42853.33 47810.86 2014-12-05 05:52:19.000 339 21200.33 59.34 42853.33 47810.82 2014-12-05 05:52:20.000 339 21200.36 59.39 42853.31 47810.84 2014-12-05 05:52:21.000 339 21200.36 59.42 42853.33 47810.86 2014-12-05 05:52:22.000 339 21200.37 59.46 42853.35 47810.88 2014-12-05 05:52:23.000 339 21200.41 59.50 42853.35 47810.87 2014-12-05 05:52:24.000 339 21200.46 59.48 42853.35 47810.89 2014-12-05 05:52:25.000 339 21200.47 59.50 42853.38 47810.91 2014-12-05 05:52:26.000 339 21200.50 59.53 42853.35 47810.92 2014-12-05 05:52:27.000 339 21200.54 59.50 42853.35 47810.94 2014-12-05 05:52:28.000 339 21200.55 59.48 42853.36 47810.96 2014-12-05 05:52:29.000 339 21200.59 59.44 42853.35 47810.97 2014-12-05 05:52:30.000 339 21200.59 59.41 42853.36 47810.97 2014-12-05 05:52:31.000 339 21200.56 59.38 42853.38 47811.02 2014-12-05 05:52:32.000 339 21200.55 59.31 42853.37 47810.98 2014-12-05 05:52:33.000 339 21200.53 59.30 42853.38 47810.99 2014-12-05 05:52:34.000 339 21200.47 59.30 42853.38 47810.97 2014-12-05 05:52:35.000 339 21200.42 59.26 42853.36 47810.92 2014-12-05 05:52:36.000 339 21200.37 59.28 42853.37 47810.90 2014-12-05 05:52:37.000 339 21200.32 59.27 42853.33 47810.85 2014-12-05 05:52:38.000 339 21200.26 59.28 42853.33 47810.84 2014-12-05 05:52:39.000 339 21200.20 59.27 42853.29 47810.81 2014-12-05 05:52:40.000 339 21200.13 59.32 42853.29 47810.77 2014-12-05 05:52:41.000 339 21200.11 59.35 42853.28 47810.75 2014-12-05 05:52:42.000 339 21200.06 59.36 42853.23 47810.70 2014-12-05 05:52:43.000 339 21200.04 59.39 42853.22 47810.69 2014-12-05 05:52:44.000 339 21199.98 59.43 42853.19 47810.64 2014-12-05 05:52:45.000 339 21199.95 59.49 42853.21 47810.58 2014-12-05 05:52:46.000 339 21199.93 59.53 42853.18 47810.55 2014-12-05 05:52:47.000 339 21199.93 59.57 42853.12 47810.49 2014-12-05 05:52:48.000 339 21199.98 59.61 42853.10 47810.46 2014-12-05 05:52:49.000 339 21200.03 59.63 42853.10 47810.48 2014-12-05 05:52:50.000 339 21200.06 59.66 42853.12 47810.48 2014-12-05 05:52:51.000 339 21200.12 59.67 42853.11 47810.52 2014-12-05 05:52:52.000 339 21200.20 59.67 42853.12 47810.54 2014-12-05 05:52:53.000 339 21200.31 59.68 42853.15 47810.59 2014-12-05 05:52:54.000 339 21200.39 59.68 42853.14 47810.64 2014-12-05 05:52:55.000 339 21200.46 59.67 42853.15 47810.69 2014-12-05 05:52:56.000 339 21200.55 59.65 42853.14 47810.71 2014-12-05 05:52:57.000 339 21200.59 59.62 42853.14 47810.77 2014-12-05 05:52:58.000 339 21200.62 59.58 42853.15 47810.80 2014-12-05 05:52:59.000 339 21200.62 59.55 42853.18 47810.83 2014-12-05 05:53:00.000 339 21200.61 59.51 42853.19 47810.84 2014-12-05 05:53:01.000 339 21200.55 59.47 42853.22 47810.85 2014-12-05 05:53:02.000 339 21200.49 59.44 42853.21 47810.84 2014-12-05 05:53:03.000 339 21200.41 59.44 42853.25 47810.83 2014-12-05 05:53:04.000 339 21200.32 59.47 42853.26 47810.79 2014-12-05 05:53:05.000 339 21200.22 59.51 42853.25 47810.74 2014-12-05 05:53:06.000 339 21200.12 59.54 42853.24 47810.71 2014-12-05 05:53:07.000 339 21200.03 59.62 42853.23 47810.64 2014-12-05 05:53:08.000 339 21199.99 59.67 42853.19 47810.59 2014-12-05 05:53:09.000 339 21199.99 59.69 42853.19 47810.55 2014-12-05 05:53:10.000 339 21200.02 59.72 42853.15 47810.54 2014-12-05 05:53:11.000 339 21200.06 59.71 42853.15 47810.54 2014-12-05 05:53:12.000 339 21200.12 59.72 42853.15 47810.56 2014-12-05 05:53:13.000 339 21200.17 59.76 42853.10 47810.56 2014-12-05 05:53:14.000 339 21200.27 59.77 42853.11 47810.58 2014-12-05 05:53:15.000 339 21200.36 59.77 42853.10 47810.62 2014-12-05 05:53:16.000 339 21200.44 59.77 42853.11 47810.66 2014-12-05 05:53:17.000 339 21200.50 59.78 42853.14 47810.69 2014-12-05 05:53:18.000 339 21200.56 59.75 42853.12 47810.75 2014-12-05 05:53:19.000 339 21200.60 59.78 42853.11 47810.74 2014-12-05 05:53:20.000 339 21200.59 59.84 42853.10 47810.77 2014-12-05 05:53:21.000 339 21200.55 59.87 42853.08 47810.73 2014-12-05 05:53:22.000 339 21200.53 59.90 42853.06 47810.74 2014-12-05 05:53:23.000 339 21200.43 59.99 42853.07 47810.65 2014-12-05 05:53:24.000 339 21200.36 60.04 42852.97 47810.60 2014-12-05 05:53:25.000 339 21200.32 60.10 42852.93 47810.54 2014-12-05 05:53:26.000 339 21200.27 60.11 42852.90 47810.47 2014-12-05 05:53:27.000 339 21200.22 60.12 42852.86 47810.44 2014-12-05 05:53:28.000 339 21200.18 60.15 42852.86 47810.39 2014-12-05 05:53:29.000 339 21200.11 60.16 42852.87 47810.36 2014-12-05 05:53:30.000 339 21200.14 60.18 42852.90 47810.34 2014-12-05 05:53:31.000 339 21200.12 60.16 42852.89 47810.33 2014-12-05 05:53:32.000 339 21200.09 60.19 42852.86 47810.34 2014-12-05 05:53:33.000 339 21200.07 60.23 42852.87 47810.35 2014-12-05 05:53:34.000 339 21200.08 60.29 42852.82 47810.31 2014-12-05 05:53:35.000 339 21200.11 60.38 42852.76 47810.27 2014-12-05 05:53:36.000 339 21200.17 60.41 42852.73 47810.25 2014-12-05 05:53:37.000 339 21200.24 60.38 42852.71 47810.25 2014-12-05 05:53:38.000 339 21200.31 60.34 42852.72 47810.28 2014-12-05 05:53:39.000 339 21200.35 60.34 42852.74 47810.30 2014-12-05 05:53:40.000 339 21200.41 60.32 42852.73 47810.33 2014-12-05 05:53:41.000 339 21200.45 60.30 42852.76 47810.35 2014-12-05 05:53:42.000 339 21200.46 60.28 42852.79 47810.36 2014-12-05 05:53:43.000 339 21200.44 60.24 42852.83 47810.41 2014-12-05 05:53:44.000 339 21200.42 60.21 42852.85 47810.42 2014-12-05 05:53:45.000 339 21200.39 60.22 42852.92 47810.46 2014-12-05 05:53:46.000 339 21200.36 60.25 42852.94 47810.48 2014-12-05 05:53:47.000 339 21200.33 60.25 42852.94 47810.50 2014-12-05 05:53:48.000 339 21200.30 60.24 42852.96 47810.48 2014-12-05 05:53:49.000 339 21200.24 60.24 42852.94 47810.47 2014-12-05 05:53:50.000 339 21200.21 60.25 42852.97 47810.47 2014-12-05 05:53:51.000 339 21200.21 60.24 42853.00 47810.47 2014-12-05 05:53:52.000 339 21200.19 60.22 42853.00 47810.48 2014-12-05 05:53:53.000 339 21200.17 60.20 42853.03 47810.45 2014-12-05 05:53:54.000 339 21200.18 60.21 42853.04 47810.48 2014-12-05 05:53:55.000 339 21200.23 60.23 42853.07 47810.51 2014-12-05 05:53:56.000 339 21200.26 60.24 42853.07 47810.53 2014-12-05 05:53:57.000 339 21200.35 60.20 42853.07 47810.58 2014-12-05 05:53:58.000 339 21200.44 60.16 42853.10 47810.63 2014-12-05 05:53:59.000 339 21200.54 60.13 42853.12 47810.71 2014-12-05 05:54:00.000 339 21200.63 60.14 42853.15 47810.77 2014-12-05 05:54:01.000 339 21200.70 60.13 42853.19 47810.84 2014-12-05 05:54:02.000 339 21200.81 60.15 42853.19 47810.90 2014-12-05 05:54:03.000 339 21200.90 60.16 42853.19 47810.93 2014-12-05 05:54:04.000 339 21200.95 60.15 42853.22 47810.97 2014-12-05 05:54:05.000 339 21200.97 60.14 42853.23 47811.04 2014-12-05 05:54:06.000 339 21200.98 60.12 42853.26 47811.03 2014-12-05 05:54:07.000 339 21200.91 60.10 42853.31 47811.05 2014-12-05 05:54:08.000 339 21200.82 60.13 42853.32 47811.06 2014-12-05 05:54:09.000 339 21200.78 60.19 42853.33 47811.06 2014-12-05 05:54:10.000 339 21200.70 60.28 42853.32 47811.05 2014-12-05 05:54:11.000 339 21200.63 60.34 42853.32 47811.01 2014-12-05 05:54:12.000 339 21200.59 60.40 42853.32 47811.01 2014-12-05 05:54:13.000 339 21200.59 60.43 42853.29 47810.94 2014-12-05 05:54:14.000 339 21200.57 60.48 42853.29 47810.94 2014-12-05 05:54:15.000 339 21200.61 60.52 42853.28 47810.91 2014-12-05 05:54:16.000 339 21200.63 60.53 42853.29 47810.92 2014-12-05 05:54:17.000 339 21200.63 60.55 42853.22 47810.90 2014-12-05 05:54:18.000 339 21200.63 60.56 42853.19 47810.91 2014-12-05 05:54:19.000 339 21200.64 60.62 42853.18 47810.88 2014-12-05 05:54:20.000 339 21200.67 60.63 42853.15 47810.90 2014-12-05 05:54:21.000 339 21200.69 60.64 42853.15 47810.88 2014-12-05 05:54:22.000 339 21200.77 60.61 42853.15 47810.88 2014-12-05 05:54:23.000 339 21200.80 60.59 42853.12 47810.88 2014-12-05 05:54:24.000 339 21200.80 60.61 42853.11 47810.89 2014-12-05 05:54:25.000 339 21200.81 60.64 42853.08 47810.91 2014-12-05 05:54:26.000 339 21200.82 60.65 42853.11 47810.87 2014-12-05 05:54:27.000 339 21200.82 60.71 42853.12 47810.88 2014-12-05 05:54:28.000 339 21200.81 60.78 42853.07 47810.89 2014-12-05 05:54:29.000 339 21200.83 60.82 42853.05 47810.87 2014-12-05 05:54:30.000 339 21200.83 60.85 42853.07 47810.88 2014-12-05 05:54:31.000 339 21200.83 60.89 42853.06 47810.85 2014-12-05 05:54:32.000 339 21200.84 60.89 42853.03 47810.81 2014-12-05 05:54:33.000 339 21200.86 60.87 42853.03 47810.83 2014-12-05 05:54:34.000 339 21200.90 60.84 42853.01 47810.83 2014-12-05 05:54:35.000 339 21200.95 60.81 42853.04 47810.85 2014-12-05 05:54:36.000 339 21200.93 60.80 42853.00 47810.85 2014-12-05 05:54:37.000 339 21200.95 60.75 42853.07 47810.90 2014-12-05 05:54:38.000 339 21200.95 60.67 42853.11 47810.89 2014-12-05 05:54:39.000 339 21200.93 60.62 42853.17 47810.91 2014-12-05 05:54:40.000 339 21200.91 60.59 42853.15 47810.93 2014-12-05 05:54:41.000 339 21200.90 60.56 42853.17 47810.96 2014-12-05 05:54:42.000 339 21200.91 60.52 42853.19 47810.97 2014-12-05 05:54:43.000 339 21200.94 60.47 42853.24 47810.99 2014-12-05 05:54:44.000 339 21200.96 60.45 42853.23 47811.05 2014-12-05 05:54:45.000 339 21200.95 60.44 42853.26 47811.05 2014-12-05 05:54:46.000 339 21200.96 60.43 42853.26 47811.05 2014-12-05 05:54:47.000 339 21201.00 60.41 42853.26 47811.10 2014-12-05 05:54:48.000 339 21201.02 60.40 42853.28 47811.11 2014-12-05 05:54:49.000 339 21201.07 60.40 42853.28 47811.14 2014-12-05 05:54:50.000 339 21201.10 60.39 42853.26 47811.17 2014-12-05 05:54:51.000 339 21201.12 60.39 42853.31 47811.19 2014-12-05 05:54:52.000 339 21201.12 60.40 42853.33 47811.22 2014-12-05 05:54:53.000 339 21201.15 60.42 42853.33 47811.21 2014-12-05 05:54:54.000 339 21201.13 60.43 42853.35 47811.23 2014-12-05 05:54:55.000 339 21201.15 60.48 42853.33 47811.22 2014-12-05 05:54:56.000 339 21201.16 60.48 42853.31 47811.21 2014-12-05 05:54:57.000 339 21201.19 60.48 42853.28 47811.18 2014-12-05 05:54:58.000 339 21201.23 60.43 42853.25 47811.20 2014-12-05 05:54:59.000 339 21201.23 60.38 42853.25 47811.18 2014-12-05 05:55:00.000 339 21201.24 60.38 42853.25 47811.20 2014-12-05 05:55:01.000 339 21201.24 60.34 42853.29 47811.21 2014-12-05 05:55:02.000 339 21201.24 60.35 42853.26 47811.24 2014-12-05 05:55:03.000 339 21201.24 60.39 42853.26 47811.21 2014-12-05 05:55:04.000 339 21201.26 60.42 42853.25 47811.21 2014-12-05 05:55:05.000 339 21201.27 60.46 42853.26 47811.21 2014-12-05 05:55:06.000 339 21201.26 60.49 42853.25 47811.20 2014-12-05 05:55:07.000 339 21201.29 60.49 42853.21 47811.21 2014-12-05 05:55:08.000 339 21201.30 60.50 42853.26 47811.22 2014-12-05 05:55:09.000 339 21201.29 60.53 42853.25 47811.21 2014-12-05 05:55:10.000 339 21201.30 60.58 42853.22 47811.22 2014-12-05 05:55:11.000 339 21201.32 60.62 42853.22 47811.20 2014-12-05 05:55:12.000 339 21201.30 60.66 42853.23 47811.20 2014-12-05 05:55:13.000 339 21201.26 60.69 42853.21 47811.17 2014-12-05 05:55:14.000 339 21201.29 60.70 42853.18 47811.15 2014-12-05 05:55:15.000 339 21201.31 60.73 42853.18 47811.12 2014-12-05 05:55:16.000 339 21201.27 60.77 42853.15 47811.14 2014-12-05 05:55:17.000 339 21201.29 60.82 42853.15 47811.11 2014-12-05 05:55:18.000 339 21201.34 60.85 42853.14 47811.12 2014-12-05 05:55:19.000 339 21201.37 60.88 42853.17 47811.14 2014-12-05 05:55:20.000 339 21201.38 60.89 42853.15 47811.13 2014-12-05 05:55:21.000 339 21201.43 60.92 42853.11 47811.14 2014-12-05 05:55:22.000 339 21201.47 60.92 42853.08 47811.16 2014-12-05 05:55:23.000 339 21201.49 60.92 42853.11 47811.19 2014-12-05 05:55:24.000 339 21201.53 60.89 42853.14 47811.22 2014-12-05 05:55:25.000 339 21201.54 60.88 42853.17 47811.24 2014-12-05 05:55:26.000 339 21201.50 60.89 42853.19 47811.26 2014-12-05 05:55:27.000 339 21201.45 60.93 42853.19 47811.28 2014-12-05 05:55:28.000 339 21201.44 60.96 42853.19 47811.28 2014-12-05 05:55:29.000 339 21201.37 61.00 42853.25 47811.25 2014-12-05 05:55:30.000 339 21201.33 61.05 42853.25 47811.25 2014-12-05 05:55:31.000 339 21201.29 61.08 42853.25 47811.22 2014-12-05 05:55:32.000 339 21201.24 61.12 42853.25 47811.21 2014-12-05 05:55:33.000 339 21201.23 61.15 42853.25 47811.19 2014-12-05 05:55:34.000 339 21201.23 61.18 42853.19 47811.21 2014-12-05 05:55:35.000 339 21201.25 61.20 42853.19 47811.17 2014-12-05 05:55:36.000 339 21201.27 61.20 42853.22 47811.19 2014-12-05 05:55:37.000 339 21201.30 61.20 42853.19 47811.18 2014-12-05 05:55:38.000 339 21201.33 61.21 42853.24 47811.23 2014-12-05 05:55:39.000 339 21201.27 61.24 42853.24 47811.21 2014-12-05 05:55:40.000 339 21201.26 61.23 42853.24 47811.20 2014-12-05 05:55:41.000 339 21201.23 61.22 42853.29 47811.17 2014-12-05 05:55:42.000 339 21201.21 61.21 42853.30 47811.20 2014-12-05 05:55:43.000 339 21201.18 61.20 42853.29 47811.18 2014-12-05 05:55:44.000 339 21201.15 61.19 42853.31 47811.21 2014-12-05 05:55:45.000 339 21201.16 61.19 42853.30 47811.20 2014-12-05 05:55:46.000 339 21201.16 61.18 42853.29 47811.21 2014-12-05 05:55:47.000 339 21201.16 61.16 42853.28 47811.20 2014-12-05 05:55:48.000 339 21201.15 61.16 42853.32 47811.21 2014-12-05 05:55:49.000 339 21201.16 61.18 42853.32 47811.20 2014-12-05 05:55:50.000 339 21201.15 61.21 42853.33 47811.21 2014-12-05 05:55:51.000 339 21201.13 61.24 42853.32 47811.21 2014-12-05 05:55:52.000 339 21201.10 61.28 42853.29 47811.18 2014-12-05 05:55:53.000 339 21201.05 61.36 42853.25 47811.14 2014-12-05 05:55:54.000 339 21201.02 61.41 42853.25 47811.12 2014-12-05 05:55:55.000 339 21200.99 61.45 42853.22 47811.09 2014-12-05 05:55:56.000 339 21201.00 61.47 42853.21 47811.07 2014-12-05 05:55:57.000 339 21201.04 61.51 42853.18 47811.08 2014-12-05 05:55:58.000 339 21201.08 61.51 42853.19 47811.08 2014-12-05 05:55:59.000 339 21201.15 61.52 42853.19 47811.09 2014-12-05 05:56:00.000 339 21201.21 61.53 42853.19 47811.09 2014-12-05 05:56:01.000 339 21201.19 61.58 42853.18 47811.13 2014-12-05 05:56:02.000 339 21201.17 61.71 42853.15 47811.11 2014-12-05 05:56:03.000 339 21201.15 61.81 42853.08 47811.04 2014-12-05 05:56:04.000 339 21201.10 61.91 42853.05 47810.99 2014-12-05 05:56:05.000 339 21201.08 61.99 42852.98 47810.89 2014-12-05 05:56:06.000 339 21201.05 62.03 42852.90 47810.82 2014-12-05 05:56:07.000 339 21201.02 62.06 42852.86 47810.75 2014-12-05 05:56:08.000 339 21201.01 62.09 42852.83 47810.73 2014-12-05 05:56:09.000 339 21201.02 62.10 42852.79 47810.70 2014-12-05 05:56:10.000 339 21201.03 62.08 42852.78 47810.66 2014-12-05 05:56:11.000 339 21201.07 62.03 42852.79 47810.67 2014-12-05 05:56:12.000 339 21201.07 62.00 42852.83 47810.69 2014-12-05 05:56:13.000 339 21201.13 61.96 42852.83 47810.73 2014-12-05 05:56:14.000 339 21201.16 61.96 42852.89 47810.78 2014-12-05 05:56:15.000 339 21201.17 61.93 42852.92 47810.80 2014-12-05 05:56:16.000 339 21201.18 61.90 42852.97 47810.87 2014-12-05 05:56:17.000 339 21201.17 61.87 42853.01 47810.90 2014-12-05 05:56:18.000 339 21201.16 61.87 42853.06 47810.92 2014-12-05 05:56:19.000 339 21201.16 61.89 42853.06 47810.94 2014-12-05 05:56:20.000 339 21201.14 61.90 42853.06 47810.96 2014-12-05 05:56:21.000 339 21201.14 61.90 42853.08 47810.95 2014-12-05 05:56:22.000 339 21201.12 61.91 42853.07 47810.98 2014-12-05 05:56:23.000 339 21201.10 61.93 42853.10 47810.96 2014-12-05 05:56:24.000 339 21201.08 61.96 42853.08 47810.99 2014-12-05 05:56:25.000 339 21201.11 61.99 42853.11 47810.97 2014-12-05 05:56:26.000 339 21201.08 62.01 42853.08 47810.97 2014-12-05 05:56:27.000 339 21201.08 62.04 42853.08 47810.96 2014-12-05 05:56:28.000 339 21201.06 62.06 42853.07 47810.94 2014-12-05 05:56:29.000 339 21201.04 62.08 42853.04 47810.96 2014-12-05 05:56:30.000 339 21201.05 62.13 42853.03 47810.90 2014-12-05 05:56:31.000 339 21201.10 62.14 42853.01 47810.91 2014-12-05 05:56:32.000 339 21201.16 62.15 42852.96 47810.90 2014-12-05 05:56:33.000 339 21201.18 62.16 42852.97 47810.91 2014-12-05 05:56:34.000 339 21201.23 62.16 42852.97 47810.94 2014-12-05 05:56:35.000 339 21201.27 62.12 42852.97 47810.94 2014-12-05 05:56:36.000 339 21201.30 62.10 42852.99 47810.96 2014-12-05 05:56:37.000 339 21201.34 62.15 42852.93 47810.99 2014-12-05 05:56:38.000 339 21201.31 62.19 42852.96 47810.97 2014-12-05 05:56:39.000 339 21201.28 62.18 42852.92 47810.97 2014-12-05 05:56:40.000 339 21201.24 62.15 42852.90 47810.94 2014-12-05 05:56:41.000 339 21201.22 62.12 42852.94 47810.94 2014-12-05 05:56:42.000 339 21201.20 62.09 42852.98 47810.94 2014-12-05 05:56:43.000 339 21201.19 62.10 42852.98 47810.94 2014-12-05 05:56:44.000 339 21201.17 62.13 42852.97 47810.93 2014-12-05 05:56:45.000 339 21201.15 62.15 42852.97 47810.92 2014-12-05 05:56:46.000 339 21201.14 62.17 42852.96 47810.89 2014-12-05 05:56:47.000 339 21201.15 62.18 42852.93 47810.89 2014-12-05 05:56:48.000 339 21201.17 62.19 42852.94 47810.87 2014-12-05 05:56:49.000 339 21201.22 62.18 42852.96 47810.88 2014-12-05 05:56:50.000 339 21201.27 62.20 42852.94 47810.92 2014-12-05 05:56:51.000 339 21201.33 62.18 42852.94 47810.91 2014-12-05 05:56:52.000 339 21201.34 62.18 42852.93 47810.93 2014-12-05 05:56:53.000 339 21201.39 62.15 42852.94 47810.97 2014-12-05 05:56:54.000 339 21201.41 62.12 42852.96 47810.99 2014-12-05 05:56:55.000 339 21201.43 62.14 42852.97 47811.03 2014-12-05 05:56:56.000 339 21201.44 62.19 42852.94 47811.05 2014-12-05 05:56:57.000 339 21201.47 62.20 42852.97 47811.04 2014-12-05 05:56:58.000 339 21201.49 62.19 42853.00 47811.06 2014-12-05 05:56:59.000 339 21201.49 62.21 42853.00 47811.07 2014-12-05 05:57:00.000 339 21201.52 62.27 42853.00 47811.10 2014-12-05 05:57:01.000 339 21201.56 62.32 42852.97 47811.11 2014-12-05 05:57:02.000 339 21201.58 62.32 42852.96 47811.10 2014-12-05 05:57:03.000 339 21201.65 62.30 42852.96 47811.12 2014-12-05 05:57:04.000 339 21201.67 62.35 42852.97 47811.15 2014-12-05 05:57:05.000 339 21201.68 62.43 42852.94 47811.13 2014-12-05 05:57:06.000 339 21201.67 62.47 42852.94 47811.14 2014-12-05 05:57:07.000 339 21201.64 62.53 42852.89 47811.11 2014-12-05 05:57:08.000 339 21201.63 62.58 42852.85 47811.09 2014-12-05 05:57:09.000 339 21201.63 62.63 42852.85 47811.05 2014-12-05 05:57:10.000 339 21201.61 62.62 42852.81 47811.00 2014-12-05 05:57:11.000 339 21201.60 62.60 42852.83 47811.00 2014-12-05 05:57:12.000 339 21201.57 62.62 42852.85 47810.99 2014-12-05 05:57:13.000 339 21201.53 62.67 42852.86 47811.00 2014-12-05 05:57:14.000 339 21201.50 62.68 42852.88 47811.01 2014-12-05 05:57:15.000 339 21201.46 62.72 42852.87 47810.97 2014-12-05 05:57:16.000 339 21201.44 62.72 42852.87 47810.98 2014-12-05 05:57:17.000 339 21201.42 62.75 42852.88 47810.94 2014-12-05 05:57:18.000 339 21201.43 62.80 42852.89 47810.96 2014-12-05 05:57:19.000 339 21201.42 62.84 42852.89 47810.93 2014-12-05 05:57:20.000 339 21201.39 62.88 42852.86 47810.92 2014-12-05 05:57:21.000 339 21201.39 62.87 42852.87 47810.93 2014-12-05 05:57:22.000 339 21201.41 62.88 42852.87 47810.91 2014-12-05 05:57:23.000 339 21201.44 62.89 42852.86 47810.93 2014-12-05 05:57:24.000 339 21201.47 62.91 42852.86 47810.96 2014-12-05 05:57:25.000 339 21201.53 62.95 42852.85 47810.96 2014-12-05 05:57:26.000 339 21201.60 62.96 42852.85 47810.95 2014-12-05 05:57:27.000 339 21201.61 62.96 42852.83 47810.98 2014-12-05 05:57:28.000 339 21201.68 62.93 42852.86 47811.01 2014-12-05 05:57:29.000 339 21201.72 62.94 42852.87 47811.04 2014-12-05 05:57:30.000 339 21201.76 62.96 42852.86 47811.07 2014-12-05 05:57:31.000 339 21201.79 62.99 42852.86 47811.08 2014-12-05 05:57:32.000 339 21201.79 63.00 42852.87 47811.12 2014-12-05 05:57:33.000 339 21201.80 62.99 42852.89 47811.12 2014-12-05 05:57:34.000 339 21201.79 63.00 42852.92 47811.12 2014-12-05 05:57:35.000 339 21201.79 62.96 42852.92 47811.14 2014-12-05 05:57:36.000 339 21201.74 62.96 42852.93 47811.12 2014-12-05 05:57:37.000 339 21201.68 62.99 42852.94 47811.14 2014-12-05 05:57:38.000 339 21201.61 63.02 42852.90 47811.10 2014-12-05 05:57:39.000 339 21201.53 63.03 42852.90 47811.05 2014-12-05 05:57:40.000 339 21201.46 63.09 42852.85 47811.01 2014-12-05 05:57:41.000 339 21201.41 63.19 42852.82 47810.94 2014-12-05 05:57:42.000 339 21201.40 63.23 42852.83 47810.91 2014-12-05 05:57:43.000 339 21201.38 63.25 42852.78 47810.86 2014-12-05 05:57:44.000 339 21201.41 63.27 42852.75 47810.84 2014-12-05 05:57:45.000 339 21201.42 63.28 42852.74 47810.85 2014-12-05 05:57:46.000 339 21201.47 63.25 42852.72 47810.83 2014-12-05 05:57:47.000 339 21201.53 63.21 42852.72 47810.83 2014-12-05 05:57:48.000 339 21201.60 63.21 42852.73 47810.86 2014-12-05 05:57:49.000 339 21201.64 63.22 42852.72 47810.90 2014-12-05 05:57:50.000 339 21201.70 63.20 42852.71 47810.91 2014-12-05 05:57:51.000 339 21201.79 63.21 42852.69 47810.94 2014-12-05 05:57:52.000 339 21201.81 63.19 42852.72 47810.95 2014-12-05 05:57:53.000 339 21201.83 63.17 42852.75 47810.96 2014-12-05 05:57:54.000 339 21201.87 63.19 42852.75 47810.99 2014-12-05 05:57:55.000 339 21201.87 63.19 42852.75 47811.02 2014-12-05 05:57:56.000 339 21201.87 63.23 42852.79 47811.02 2014-12-05 05:57:57.000 339 21201.85 63.33 42852.74 47811.03 2014-12-05 05:57:58.000 339 21201.80 63.44 42852.67 47811.01 2014-12-05 05:57:59.000 339 21201.79 63.53 42852.65 47810.94 2014-12-05 05:58:00.000 339 21201.80 63.58 42852.62 47810.88 2014-12-05 05:58:01.000 339 21201.76 63.56 42852.61 47810.82 2014-12-05 05:58:02.000 339 21201.72 63.59 42852.56 47810.80 2014-12-05 05:58:03.000 339 21201.68 63.65 42852.55 47810.79 2014-12-05 05:58:04.000 339 21201.65 63.69 42852.51 47810.75 2014-12-05 05:58:05.000 339 21201.62 63.70 42852.51 47810.72 2014-12-05 05:58:06.000 339 21201.61 63.70 42852.56 47810.72 2014-12-05 05:58:07.000 339 21201.60 63.71 42852.56 47810.70 2014-12-05 05:58:08.000 339 21201.61 63.71 42852.55 47810.71 2014-12-05 05:58:09.000 339 21201.58 63.67 42852.51 47810.72 2014-12-05 05:58:10.000 339 21201.61 63.58 42852.56 47810.74 2014-12-05 05:58:11.000 339 21201.66 63.51 42852.62 47810.77 2014-12-05 05:58:12.000 339 21201.73 63.46 42852.67 47810.83 2014-12-05 05:58:13.000 339 21201.78 63.43 42852.74 47810.93 2014-12-05 05:58:14.000 339 21201.84 63.39 42852.82 47810.97 2014-12-05 05:58:15.000 339 21201.87 63.33 42852.81 47811.07 2014-12-05 05:58:16.000 339 21201.95 63.25 42852.87 47811.11 2014-12-05 05:58:17.000 339 21202.01 63.19 42852.93 47811.20 2014-12-05 05:58:18.000 339 21202.08 63.14 42853.01 47811.26 2014-12-05 05:58:19.000 339 21202.17 63.12 42853.04 47811.33 2014-12-05 05:58:20.000 339 21202.19 63.10 42853.05 47811.42 2014-12-05 05:58:21.000 339 21202.21 63.05 42853.08 47811.47 2014-12-05 05:58:22.000 339 21202.27 63.04 42853.12 47811.50 2014-12-05 05:58:23.000 339 21202.29 63.05 42853.14 47811.57 2014-12-05 05:58:24.000 339 21202.28 63.04 42853.21 47811.59 2014-12-05 05:58:25.000 339 21202.29 63.06 42853.21 47811.64 2014-12-05 05:58:26.000 339 21202.28 63.05 42853.24 47811.62 2014-12-05 05:58:27.000 339 21202.29 63.07 42853.22 47811.63 2014-12-05 05:58:28.000 339 21202.26 63.08 42853.24 47811.62 2014-12-05 05:58:29.000 339 21202.24 63.10 42853.22 47811.64 2014-12-05 05:58:30.000 339 21202.23 63.09 42853.18 47811.66 2014-12-05 05:58:31.000 339 21202.22 63.09 42853.21 47811.62 2014-12-05 05:58:32.000 339 21202.21 63.11 42853.19 47811.62 2014-12-05 05:58:33.000 339 21202.19 63.12 42853.18 47811.58 2014-12-05 05:58:34.000 339 21202.19 63.12 42853.19 47811.56 2014-12-05 05:58:35.000 339 21202.17 63.12 42853.15 47811.57 2014-12-05 05:58:36.000 339 21202.20 63.11 42853.12 47811.55 2014-12-05 05:58:37.000 339 21202.18 63.10 42853.15 47811.53 2014-12-05 05:58:38.000 339 21202.19 63.09 42853.17 47811.52 2014-12-05 05:58:39.000 339 21202.26 63.06 42853.14 47811.57 2014-12-05 05:58:40.000 339 21202.28 63.04 42853.14 47811.56 2014-12-05 05:58:41.000 339 21202.30 63.05 42853.18 47811.61 2014-12-05 05:58:42.000 339 21202.30 63.10 42853.19 47811.63 2014-12-05 05:58:43.000 339 21202.29 63.16 42853.24 47811.67 2014-12-05 05:58:44.000 339 21202.32 63.22 42853.24 47811.68 2014-12-05 05:58:45.000 339 21202.32 63.27 42853.24 47811.68 2014-12-05 05:58:46.000 339 21202.33 63.26 42853.28 47811.72 2014-12-05 05:58:47.000 339 21202.35 63.26 42853.29 47811.73 2014-12-05 05:58:48.000 339 21202.39 63.29 42853.28 47811.77 2014-12-05 05:58:49.000 339 21202.40 63.34 42853.33 47811.80 2014-12-05 05:58:50.000 339 21202.43 63.32 42853.36 47811.84 2014-12-05 05:58:51.000 339 21202.44 63.31 42853.38 47811.86 2014-12-05 05:58:52.000 339 21202.42 63.32 42853.37 47811.84 2014-12-05 05:58:53.000 339 21202.48 63.34 42853.38 47811.86 2014-12-05 05:58:54.000 339 21202.50 63.33 42853.40 47811.87 2014-12-05 05:58:55.000 339 21202.48 63.34 42853.40 47811.89 2014-12-05 05:58:56.000 339 21202.49 63.35 42853.40 47811.90 2014-12-05 05:58:57.000 339 21202.53 63.36 42853.42 47811.93 2014-12-05 05:58:58.000 339 21202.55 63.37 42853.44 47811.92 2014-12-05 05:58:59.000 339 21202.56 63.39 42853.44 47811.97 2014-12-05 05:59:00.000 339 21202.59 63.44 42853.44 47811.95 2014-12-05 05:59:01.000 339 21202.59 63.47 42853.42 47811.96 2014-12-05 05:59:02.000 339 21202.62 63.51 42853.40 47811.97 2014-12-05 05:59:03.000 339 21202.63 63.56 42853.40 47811.96 2014-12-05 05:59:04.000 339 21202.63 63.62 42853.35 47811.92 2014-12-05 05:59:05.000 339 21202.61 63.68 42853.33 47811.92 2014-12-05 05:59:06.000 339 21202.59 63.70 42853.31 47811.92 2014-12-05 05:59:07.000 339 21202.58 63.72 42853.33 47811.89 2014-12-05 05:59:08.000 339 21202.56 63.72 42853.32 47811.88 2014-12-05 05:59:09.000 339 21202.58 63.71 42853.36 47811.85 2014-12-05 05:59:10.000 339 21202.60 63.68 42853.36 47811.89 2014-12-05 05:59:11.000 339 21202.60 63.64 42853.39 47811.91 2014-12-05 05:59:12.000 339 21202.59 63.62 42853.42 47811.92 2014-12-05 05:59:13.000 339 21202.59 63.62 42853.40 47811.93 2014-12-05 05:59:14.000 339 21202.58 63.58 42853.39 47811.96 2014-12-05 05:59:15.000 339 21202.56 63.56 42853.39 47811.95 2014-12-05 05:59:16.000 339 21202.53 63.54 42853.40 47811.95 2014-12-05 05:59:17.000 339 21202.51 63.54 42853.40 47811.92 2014-12-05 05:59:18.000 339 21202.52 63.53 42853.40 47811.94 2014-12-05 05:59:19.000 339 21202.51 63.51 42853.37 47811.91 2014-12-05 05:59:20.000 339 21202.51 63.49 42853.36 47811.88 2014-12-05 05:59:21.000 339 21202.48 63.48 42853.36 47811.86 2014-12-05 05:59:22.000 339 21202.47 63.49 42853.32 47811.84 2014-12-05 05:59:23.000 339 21202.38 63.52 42853.28 47811.80 2014-12-05 05:59:24.000 339 21202.33 63.49 42853.24 47811.74 2014-12-05 05:59:25.000 339 21202.32 63.46 42853.21 47811.71 2014-12-05 05:59:26.000 339 21202.33 63.46 42853.21 47811.66 2014-12-05 05:59:27.000 339 21202.34 63.48 42853.22 47811.67 2014-12-05 05:59:28.000 339 21202.34 63.46 42853.18 47811.63 2014-12-05 05:59:29.000 339 21202.38 63.46 42853.18 47811.62 2014-12-05 05:59:30.000 339 21202.38 63.47 42853.14 47811.62 2014-12-05 05:59:31.000 339 21202.36 63.54 42853.12 47811.64 2014-12-05 05:59:32.000 339 21202.34 63.58 42853.08 47811.59 2014-12-05 05:59:33.000 339 21202.36 63.63 42853.07 47811.55 2014-12-05 05:59:34.000 339 21202.40 63.65 42853.04 47811.50 2014-12-05 05:59:35.000 339 21202.44 63.64 42852.98 47811.49 2014-12-05 05:59:36.000 339 21202.47 63.63 42852.97 47811.49 2014-12-05 05:59:37.000 339 21202.52 63.64 42852.94 47811.49 2014-12-05 05:59:38.000 339 21202.57 63.63 42852.93 47811.49 2014-12-05 05:59:39.000 339 21202.63 63.62 42852.94 47811.51 2014-12-05 05:59:40.000 339 21202.65 63.60 42852.96 47811.52 2014-12-05 05:59:41.000 339 21202.62 63.58 42852.92 47811.50 2014-12-05 05:59:42.000 339 21202.61 63.59 42852.90 47811.52 2014-12-05 05:59:43.000 339 21202.57 63.57 42852.92 47811.51 2014-12-05 05:59:44.000 339 21202.51 63.56 42852.94 47811.47 2014-12-05 05:59:45.000 339 21202.49 63.52 42852.93 47811.48 2014-12-05 05:59:46.000 339 21202.46 63.48 42852.96 47811.47 2014-12-05 05:59:47.000 339 21202.43 63.45 42852.99 47811.45 2014-12-05 05:59:48.000 339 21202.39 63.41 42852.99 47811.46 2014-12-05 05:59:49.000 339 21202.39 63.39 42852.99 47811.47 2014-12-05 05:59:50.000 339 21202.44 63.33 42853.01 47811.47 2014-12-05 05:59:51.000 339 21202.47 63.29 42853.03 47811.50 2014-12-05 05:59:52.000 339 21202.52 63.24 42853.04 47811.55 2014-12-05 05:59:53.000 339 21202.56 63.22 42853.07 47811.57 2014-12-05 05:59:54.000 339 21202.58 63.21 42853.10 47811.62 2014-12-05 05:59:55.000 339 21202.60 63.24 42853.08 47811.62 2014-12-05 05:59:56.000 339 21202.64 63.24 42853.12 47811.63 2014-12-05 05:59:57.000 339 21202.64 63.23 42853.11 47811.65 2014-12-05 05:59:58.000 339 21202.65 63.26 42853.04 47811.63 2014-12-05 05:59:59.000 339 21202.60 63.25 42853.04 47811.61 2014-12-05 06:00:00.000 339 21202.60 63.23 42853.06 47811.59 2014-12-05 06:00:01.000 339 21202.55 63.24 42853.06 47811.58 2014-12-05 06:00:02.000 339 21202.53 63.21 42853.07 47811.57 2014-12-05 06:00:03.000 339 21202.49 63.19 42853.06 47811.58 2014-12-05 06:00:04.000 339 21202.50 63.15 42853.04 47811.56 2014-12-05 06:00:05.000 339 21202.50 63.17 42853.06 47811.56 2014-12-05 06:00:06.000 339 21202.49 63.19 42853.04 47811.57 2014-12-05 06:00:07.000 339 21202.50 63.18 42853.06 47811.59 2014-12-05 06:00:08.000 339 21202.48 63.21 42853.07 47811.58 2014-12-05 06:00:09.000 339 21202.48 63.24 42853.04 47811.57 2014-12-05 06:00:10.000 339 21202.50 63.26 42853.01 47811.55 2014-12-05 06:00:11.000 339 21202.52 63.23 42853.00 47811.55 2014-12-05 06:00:12.000 339 21202.57 63.20 42853.00 47811.57 2014-12-05 06:00:13.000 339 21202.62 63.16 42853.08 47811.59 2014-12-05 06:00:14.000 339 21202.66 63.10 42853.08 47811.63 2014-12-05 06:00:15.000 339 21202.69 63.05 42853.08 47811.65 2014-12-05 06:00:16.000 339 21202.67 63.05 42853.10 47811.67 2014-12-05 06:00:17.000 339 21202.61 63.04 42853.08 47811.69 2014-12-05 06:00:18.000 339 21202.61 63.01 42853.12 47811.68 2014-12-05 06:00:19.000 339 21202.58 62.99 42853.11 47811.67 2014-12-05 06:00:20.000 339 21202.57 63.01 42853.08 47811.64 2014-12-05 06:00:21.000 339 21202.51 63.03 42853.14 47811.66 2014-12-05 06:00:22.000 339 21202.46 63.02 42853.12 47811.63 2014-12-05 06:00:23.000 339 21202.43 63.04 42853.11 47811.59 2014-12-05 06:00:24.000 339 21202.41 63.06 42853.11 47811.58 2014-12-05 06:00:25.000 339 21202.38 63.06 42853.11 47811.53 2014-12-05 06:00:26.000 339 21202.37 63.07 42853.08 47811.56 2014-12-05 06:00:27.000 339 21202.39 63.08 42853.05 47811.53 2014-12-05 06:00:28.000 339 21202.39 63.10 42853.04 47811.50 2014-12-05 06:00:29.000 339 21202.40 63.13 42853.03 47811.53 2014-12-05 06:00:30.000 339 21202.45 63.12 42853.01 47811.52 2014-12-05 06:00:31.000 339 21202.49 63.12 42853.01 47811.50 2014-12-05 06:00:32.000 339 21202.52 63.10 42853.03 47811.49 2014-12-05 06:00:33.000 339 21202.57 63.09 42853.01 47811.53 2014-12-05 06:00:34.000 339 21202.62 63.03 42853.01 47811.53 2014-12-05 06:00:35.000 339 21202.68 63.00 42853.01 47811.59 2014-12-05 06:00:36.000 339 21202.72 62.97 42853.04 47811.61 2014-12-05 06:00:37.000 339 21202.70 62.98 42853.06 47811.64 2014-12-05 06:00:38.000 339 21202.73 62.98 42853.03 47811.63 2014-12-05 06:00:39.000 339 21202.75 62.99 42853.03 47811.65 2014-12-05 06:00:40.000 339 21202.75 62.98 42853.04 47811.66 2014-12-05 06:00:41.000 339 21202.74 62.93 42853.07 47811.66 2014-12-05 06:00:42.000 339 21202.71 62.88 42853.10 47811.66 2014-12-05 06:00:43.000 339 21202.66 62.85 42853.10 47811.66 2014-12-05 06:00:44.000 339 21202.65 62.80 42853.14 47811.68 2014-12-05 06:00:45.000 339 21202.60 62.78 42853.12 47811.69 2014-12-05 06:00:46.000 339 21202.57 62.75 42853.12 47811.68 2014-12-05 06:00:47.000 339 21202.50 62.72 42853.14 47811.68 2014-12-05 06:00:48.000 339 21202.50 62.68 42853.15 47811.68 2014-12-05 06:00:49.000 339 21202.49 62.64 42853.19 47811.66 2014-12-05 06:00:50.000 339 21202.46 62.63 42853.18 47811.64 2014-12-05 06:00:51.000 339 21202.42 62.67 42853.15 47811.60 2014-12-05 06:00:52.000 339 21202.48 62.69 42853.15 47811.64 2014-12-05 06:00:53.000 339 21202.48 62.72 42853.15 47811.66 2014-12-05 06:00:54.000 339 21202.54 62.75 42853.15 47811.66 2014-12-05 06:00:55.000 339 21202.58 62.79 42853.15 47811.67 2014-12-05 06:00:56.000 339 21202.58 62.85 42853.15 47811.70 2014-12-05 06:00:57.000 339 21202.57 62.91 42853.17 47811.71 2014-12-05 06:00:58.000 339 21202.58 62.94 42853.15 47811.68 2014-12-05 06:00:59.000 339 21202.56 63.02 42853.08 47811.68 2014-12-05 06:01:00.000 339 21202.53 63.06 42853.08 47811.65 2014-12-05 06:01:01.000 339 21202.53 63.12 42853.07 47811.63 2014-12-05 06:01:02.000 339 21202.51 63.19 42853.03 47811.58 2014-12-05 06:01:03.000 339 21202.51 63.24 42853.01 47811.55 2014-12-05 06:01:04.000 339 21202.50 63.30 42852.94 47811.54 2014-12-05 06:01:05.000 339 21202.50 63.33 42852.94 47811.48 2014-12-05 06:01:06.000 339 21202.55 63.36 42852.90 47811.47 2014-12-05 06:01:07.000 339 21202.57 63.39 42852.88 47811.45 2014-12-05 06:01:08.000 339 21202.61 63.44 42852.82 47811.44 2014-12-05 06:01:09.000 339 21202.59 63.46 42852.81 47811.41 2014-12-05 06:01:10.000 339 21202.59 63.45 42852.76 47811.39 2014-12-05 06:01:11.000 339 21202.56 63.42 42852.76 47811.36 2014-12-05 06:01:12.000 339 21202.53 63.38 42852.74 47811.35 2014-12-05 06:01:13.000 339 21202.49 63.35 42852.74 47811.30 2014-12-05 06:01:14.000 339 21202.47 63.34 42852.69 47811.30 2014-12-05 06:01:15.000 339 21202.40 63.31 42852.74 47811.26 2014-12-05 06:01:16.000 339 21202.33 63.27 42852.76 47811.26 2014-12-05 06:01:17.000 339 21202.30 63.26 42852.80 47811.23 2014-12-05 06:01:18.000 339 21202.24 63.29 42852.82 47811.20 2014-12-05 06:01:19.000 339 21202.22 63.27 42852.83 47811.23 2014-12-05 06:01:20.000 339 21202.22 63.27 42852.83 47811.22 2014-12-05 06:01:21.000 339 21202.21 63.27 42852.85 47811.21 2014-12-05 06:01:22.000 339 21202.24 63.29 42852.81 47811.21 2014-12-05 06:01:23.000 339 21202.27 63.28 42852.83 47811.28 2014-12-05 06:01:24.000 339 21202.34 63.29 42852.88 47811.28 2014-12-05 06:01:25.000 339 21202.40 63.30 42852.89 47811.31 2014-12-05 06:01:26.000 339 21202.45 63.30 42852.90 47811.37 2014-12-05 06:01:27.000 339 21202.51 63.31 42852.93 47811.42 2014-12-05 06:01:28.000 339 21202.56 63.36 42852.92 47811.46 2014-12-05 06:01:29.000 339 21202.57 63.37 42852.94 47811.48 2014-12-05 06:01:30.000 339 21202.57 63.41 42852.93 47811.48 2014-12-05 06:01:31.000 339 21202.56 63.40 42852.92 47811.52 2014-12-05 06:01:32.000 339 21202.56 63.38 42852.93 47811.50 2014-12-05 06:01:33.000 339 21202.52 63.38 42852.93 47811.48 2014-12-05 06:01:34.000 339 21202.50 63.39 42852.92 47811.46 2014-12-05 06:01:35.000 339 21202.47 63.41 42852.89 47811.45 2014-12-05 06:01:36.000 339 21202.42 63.41 42852.90 47811.43 2014-12-05 06:01:37.000 339 21202.37 63.39 42852.89 47811.39 2014-12-05 06:01:38.000 339 21202.31 63.38 42852.93 47811.36 2014-12-05 06:01:39.000 339 21202.31 63.39 42852.92 47811.37 2014-12-05 06:01:40.000 339 21202.32 63.39 42852.90 47811.35 2014-12-05 06:01:41.000 339 21202.33 63.45 42852.88 47811.34 2014-12-05 06:01:42.000 339 21202.37 63.49 42852.86 47811.39 2014-12-05 06:01:43.000 339 21202.40 63.49 42852.88 47811.35 2014-12-05 06:01:44.000 339 21202.44 63.51 42852.86 47811.38 2014-12-05 06:01:45.000 339 21202.47 63.51 42852.86 47811.38 2014-12-05 06:01:46.000 339 21202.47 63.52 42852.88 47811.39 2014-12-05 06:01:47.000 339 21202.48 63.49 42852.85 47811.41 2014-12-05 06:01:48.000 339 21202.47 63.51 42852.88 47811.40 2014-12-05 06:01:49.000 339 21202.47 63.52 42852.87 47811.42 2014-12-05 06:01:50.000 339 21202.46 63.52 42852.89 47811.40 2014-12-05 06:01:51.000 339 21202.46 63.51 42852.89 47811.39 2014-12-05 06:01:52.000 339 21202.46 63.52 42852.88 47811.38 2014-12-05 06:01:53.000 339 21202.48 63.51 42852.90 47811.38 2014-12-05 06:01:54.000 339 21202.49 63.47 42852.90 47811.41 2014-12-05 06:01:55.000 339 21202.50 63.46 42852.92 47811.42 2014-12-05 06:01:56.000 339 21202.49 63.46 42852.93 47811.44 2014-12-05 06:01:57.000 339 21202.48 63.44 42852.94 47811.43 2014-12-05 06:01:58.000 339 21202.42 63.47 42852.94 47811.44 2014-12-05 06:01:59.000 339 21202.37 63.47 42852.93 47811.40 2014-12-05 06:02:00.000 339 21202.30 63.49 42852.90 47811.38 2014-12-05 06:02:01.000 339 21202.24 63.52 42852.87 47811.32 2014-12-05 06:02:02.000 339 21202.15 63.54 42852.83 47811.28 2014-12-05 06:02:03.000 339 21202.07 63.54 42852.82 47811.19 2014-12-05 06:02:04.000 339 21201.98 63.53 42852.82 47811.19 2014-12-05 06:02:05.000 339 21201.91 63.51 42852.83 47811.12 2014-12-05 06:02:06.000 339 21201.85 63.49 42852.83 47811.09 2014-12-05 06:02:07.000 339 21201.86 63.47 42852.85 47811.06 2014-12-05 06:02:08.000 339 21201.87 63.46 42852.87 47811.07 2014-12-05 06:02:09.000 339 21201.87 63.49 42852.89 47811.06 2014-12-05 06:02:10.000 339 21201.90 63.51 42852.85 47811.05 2014-12-05 06:02:11.000 339 21201.97 63.51 42852.82 47811.10 2014-12-05 06:02:12.000 339 21202.02 63.57 42852.81 47811.11 2014-12-05 06:02:13.000 339 21202.05 63.61 42852.79 47811.12 2014-12-05 06:02:14.000 339 21202.09 63.63 42852.75 47811.11 2014-12-05 06:02:15.000 339 21202.13 63.61 42852.71 47811.10 2014-12-05 06:02:16.000 339 21202.19 63.59 42852.73 47811.11 2014-12-05 06:02:17.000 339 21202.18 63.57 42852.73 47811.10 2014-12-05 06:02:18.000 339 21202.17 63.58 42852.73 47811.14 2014-12-05 06:02:19.000 339 21202.15 63.61 42852.71 47811.11 2014-12-05 06:02:20.000 339 21202.15 63.63 42852.71 47811.12 2014-12-05 06:02:21.000 339 21202.14 63.64 42852.72 47811.10 2014-12-05 06:02:22.000 339 21202.09 63.63 42852.75 47811.08 2014-12-05 06:02:23.000 339 21202.06 63.61 42852.80 47811.08 2014-12-05 06:02:24.000 339 21202.06 63.63 42852.81 47811.11 2014-12-05 06:02:25.000 339 21202.05 63.67 42852.83 47811.11 2014-12-05 06:02:26.000 339 21202.04 63.72 42852.87 47811.14 2014-12-05 06:02:27.000 339 21202.08 63.76 42852.86 47811.18 2014-12-05 06:02:28.000 339 21202.14 63.79 42852.88 47811.20 2014-12-05 06:02:29.000 339 21202.23 63.80 42852.90 47811.24 2014-12-05 06:02:30.000 339 21202.30 63.80 42852.96 47811.30 2014-12-05 06:02:31.000 339 21202.35 63.82 42852.96 47811.35 2014-12-05 06:02:32.000 339 21202.47 63.82 42852.96 47811.44 2014-12-05 06:02:33.000 339 21202.57 63.80 42853.00 47811.45 2014-12-05 06:02:34.000 339 21202.64 63.79 42852.97 47811.52 2014-12-05 06:02:35.000 339 21202.71 63.76 42852.98 47811.58 2014-12-05 06:02:36.000 339 21202.73 63.73 42853.04 47811.60 2014-12-05 06:02:37.000 339 21202.73 63.70 42853.03 47811.63 2014-12-05 06:02:38.000 339 21202.74 63.68 42853.05 47811.65 2014-12-05 06:02:39.000 339 21202.72 63.69 42853.04 47811.68 2014-12-05 06:02:40.000 339 21202.67 63.69 42853.01 47811.66 2014-12-05 06:02:41.000 339 21202.58 63.73 42853.04 47811.62 2014-12-05 06:02:42.000 339 21202.47 63.76 42853.04 47811.60 2014-12-05 06:02:43.000 339 21202.35 63.77 42853.01 47811.54 2014-12-05 06:02:44.000 339 21202.21 63.83 42853.01 47811.49 2014-12-05 06:02:45.000 339 21202.10 63.87 42853.03 47811.42 2014-12-05 06:02:46.000 339 21202.01 63.91 42853.03 47811.38 2014-12-05 06:02:47.000 339 21201.95 63.95 42852.97 47811.31 2014-12-05 06:02:48.000 339 21201.90 63.97 42853.00 47811.29 2014-12-05 06:02:49.000 339 21201.86 64.00 42853.01 47811.23 2014-12-05 06:02:50.000 339 21201.85 64.01 42852.97 47811.23 2014-12-05 06:02:51.000 339 21201.90 64.00 42852.97 47811.23 2014-12-05 06:02:52.000 339 21201.96 63.96 42853.01 47811.26 2014-12-05 06:02:53.000 339 21202.02 63.95 42853.08 47811.28 2014-12-05 06:02:54.000 339 21202.09 63.93 42853.08 47811.36 2014-12-05 06:02:55.000 339 21202.17 63.88 42853.10 47811.42 2014-12-05 06:02:56.000 339 21202.21 63.88 42853.14 47811.46 2014-12-05 06:02:57.000 339 21202.25 63.87 42853.15 47811.53 2014-12-05 06:02:58.000 339 21202.30 63.85 42853.14 47811.54 2014-12-05 06:02:59.000 339 21202.34 63.89 42853.15 47811.60 2014-12-05 06:03:00.000 339 21202.33 63.91 42853.14 47811.56 2014-12-05 06:03:01.000 339 21202.30 63.91 42853.10 47811.55 2014-12-05 06:03:02.000 339 21202.25 63.94 42853.08 47811.53 2014-12-05 06:03:03.000 339 21202.18 63.95 42853.10 47811.48 2014-12-05 06:03:04.000 339 21202.11 63.98 42853.07 47811.44 2014-12-05 06:03:05.000 339 21202.03 63.97 42853.06 47811.40 2014-12-05 06:03:06.000 339 21201.96 63.95 42853.06 47811.36 2014-12-05 06:03:07.000 339 21201.87 64.02 42853.04 47811.31 2014-12-05 06:03:08.000 339 21201.83 64.09 42853.04 47811.26 2014-12-05 06:03:09.000 339 21201.82 64.14 42853.05 47811.22 2014-12-05 06:03:10.000 339 21201.76 64.19 42853.00 47811.19 2014-12-05 06:03:11.000 339 21201.75 64.22 42852.97 47811.15 2014-12-05 06:03:12.000 339 21201.73 64.24 42853.00 47811.12 2014-12-05 06:03:13.000 339 21201.70 64.23 42852.94 47811.10 2014-12-05 06:03:14.000 339 21201.71 64.22 42852.94 47811.10 2014-12-05 06:03:15.000 339 21201.73 64.22 42852.94 47811.08 2014-12-05 06:03:16.000 339 21201.73 64.18 42852.93 47811.09 2014-12-05 06:03:17.000 339 21201.75 64.21 42852.93 47811.10 2014-12-05 06:03:18.000 339 21201.82 64.22 42852.92 47811.11 2014-12-05 06:03:19.000 339 21201.89 64.19 42852.93 47811.13 2014-12-05 06:03:20.000 339 21201.99 64.11 42852.93 47811.17 2014-12-05 06:03:21.000 339 21202.05 64.06 42852.98 47811.20 2014-12-05 06:03:22.000 339 21202.13 64.03 42852.98 47811.27 2014-12-05 06:03:23.000 339 21202.20 63.99 42853.01 47811.31 2014-12-05 06:03:24.000 339 21202.26 63.98 42853.01 47811.39 2014-12-05 06:03:25.000 339 21202.29 63.96 42853.01 47811.41 2014-12-05 06:03:26.000 339 21202.34 63.92 42853.05 47811.45 2014-12-05 06:03:27.000 339 21202.31 63.92 42853.06 47811.47 2014-12-05 06:03:28.000 339 21202.30 63.89 42853.07 47811.46 2014-12-05 06:03:29.000 339 21202.27 63.89 42853.08 47811.47 2014-12-05 06:03:30.000 339 21202.21 63.96 42853.08 47811.46 2014-12-05 06:03:31.000 339 21202.16 63.98 42853.08 47811.46 2014-12-05 06:03:32.000 339 21202.12 63.99 42853.11 47811.44 2014-12-05 06:03:33.000 339 21202.07 64.01 42853.12 47811.44 2014-12-05 06:03:34.000 339 21201.99 64.03 42853.15 47811.42 2014-12-05 06:03:35.000 339 21201.97 64.06 42853.15 47811.39 2014-12-05 06:03:36.000 339 21201.92 64.08 42853.12 47811.37 2014-12-05 06:03:37.000 339 21201.88 64.08 42853.11 47811.35 2014-12-05 06:03:38.000 339 21201.85 64.06 42853.12 47811.33 2014-12-05 06:03:39.000 339 21201.76 64.07 42853.14 47811.32 2014-12-05 06:03:40.000 339 21201.75 64.04 42853.10 47811.28 2014-12-05 06:03:41.000 339 21201.79 63.98 42853.12 47811.25 2014-12-05 06:03:42.000 339 21201.85 63.91 42853.11 47811.30 2014-12-05 06:03:43.000 339 21201.90 63.85 42853.15 47811.35 2014-12-05 06:03:44.000 339 21201.97 63.81 42853.17 47811.37 2014-12-05 06:03:45.000 339 21201.99 63.81 42853.18 47811.42 2014-12-05 06:03:46.000 339 21202.02 63.82 42853.24 47811.44 2014-12-05 06:03:47.000 339 21202.10 63.84 42853.22 47811.48 2014-12-05 06:03:48.000 339 21202.11 63.86 42853.25 47811.52 2014-12-05 06:03:49.000 339 21202.14 63.88 42853.24 47811.55 2014-12-05 06:03:50.000 339 21202.12 63.90 42853.28 47811.55 2014-12-05 06:03:51.000 339 21202.10 63.94 42853.29 47811.55 2014-12-05 06:03:52.000 339 21202.06 63.97 42853.32 47811.58 2014-12-05 06:03:53.000 339 21202.05 64.02 42853.32 47811.56 2014-12-05 06:03:54.000 339 21202.09 64.06 42853.30 47811.55 2014-12-05 06:03:55.000 339 21202.07 64.08 42853.26 47811.52 2014-12-05 06:03:56.000 339 21202.09 64.09 42853.25 47811.53 2014-12-05 06:03:57.000 339 21202.10 64.08 42853.22 47811.54 2014-12-05 06:03:58.000 339 21202.07 64.05 42853.19 47811.51 2014-12-05 06:03:59.000 339 21202.04 64.03 42853.17 47811.51 2014-12-05 06:04:00.000 339 21202.04 64.02 42853.19 47811.50 2014-12-05 06:04:01.000 339 21202.05 64.06 42853.21 47811.47 2014-12-05 06:04:02.000 339 21202.04 64.06 42853.19 47811.47 2014-12-05 06:04:03.000 339 21201.98 64.03 42853.17 47811.47 2014-12-05 06:04:04.000 339 21201.95 64.04 42853.15 47811.45 2014-12-05 06:04:05.000 339 21201.95 64.05 42853.14 47811.45 2014-12-05 06:04:06.000 339 21201.94 64.06 42853.15 47811.43 2014-12-05 06:04:07.000 339 21201.99 64.07 42853.15 47811.44 2014-12-05 06:04:08.000 339 21202.01 64.05 42853.14 47811.43 2014-12-05 06:04:09.000 339 21202.03 64.06 42853.12 47811.44 2014-12-05 06:04:10.000 339 21202.06 64.05 42853.12 47811.44 2014-12-05 06:04:11.000 339 21202.13 64.04 42853.17 47811.44 2014-12-05 06:04:12.000 339 21202.18 64.07 42853.12 47811.49 2014-12-05 06:04:13.000 339 21202.23 64.06 42853.11 47811.50 2014-12-05 06:04:14.000 339 21202.27 64.06 42853.12 47811.51 2014-12-05 06:04:15.000 339 21202.29 64.07 42853.14 47811.51 2014-12-05 06:04:16.000 339 21202.33 64.05 42853.12 47811.54 2014-12-05 06:04:17.000 339 21202.36 64.08 42853.14 47811.56 2014-12-05 06:04:18.000 339 21202.41 64.12 42853.12 47811.59 2014-12-05 06:04:19.000 339 21202.40 64.09 42853.12 47811.60 2014-12-05 06:04:20.000 339 21202.39 64.06 42853.18 47811.59 2014-12-05 06:04:21.000 339 21202.37 64.07 42853.17 47811.60 2014-12-05 06:04:22.000 339 21202.34 64.09 42853.15 47811.58 2014-12-05 06:04:23.000 339 21202.32 64.08 42853.15 47811.58 2014-12-05 06:04:24.000 339 21202.28 64.07 42853.17 47811.55 2014-12-05 06:04:25.000 339 21202.22 64.07 42853.14 47811.53 2014-12-05 06:04:26.000 339 21202.18 64.06 42853.15 47811.52 2014-12-05 06:04:27.000 339 21202.12 64.07 42853.17 47811.50 2014-12-05 06:04:28.000 339 21202.09 64.11 42853.14 47811.49 2014-12-05 06:04:29.000 339 21202.05 64.12 42853.18 47811.45 2014-12-05 06:04:30.000 339 21202.02 64.13 42853.14 47811.43 2014-12-05 06:04:31.000 339 21201.99 64.14 42853.12 47811.42 2014-12-05 06:04:32.000 339 21201.98 64.14 42853.17 47811.42 2014-12-05 06:04:33.000 339 21201.95 64.15 42853.14 47811.40 2014-12-05 06:04:34.000 339 21201.96 64.13 42853.12 47811.38 2014-12-05 06:04:35.000 339 21201.98 64.11 42853.11 47811.37 2014-12-05 06:04:36.000 339 21202.00 64.11 42853.12 47811.37 2014-12-05 06:04:37.000 339 21202.05 64.08 42853.10 47811.37 2014-12-05 06:04:38.000 339 21202.10 64.03 42853.07 47811.40 2014-12-05 06:04:39.000 339 21202.15 64.00 42853.11 47811.41 2014-12-05 06:04:40.000 339 21202.24 63.97 42853.12 47811.46 2014-12-05 06:04:41.000 339 21202.30 63.97 42853.17 47811.50 2014-12-05 06:04:42.000 339 21202.34 63.97 42853.15 47811.54 2014-12-05 06:04:43.000 339 21202.36 63.98 42853.12 47811.57 2014-12-05 06:04:44.000 339 21202.37 64.02 42853.12 47811.57 2014-12-05 06:04:45.000 339 21202.35 64.05 42853.12 47811.57 2014-12-05 06:04:46.000 339 21202.38 64.08 42853.11 47811.54 2014-12-05 06:04:47.000 339 21202.34 64.12 42853.08 47811.50 2014-12-05 06:04:48.000 339 21202.33 64.17 42853.06 47811.49 2014-12-05 06:04:49.000 339 21202.28 64.22 42853.08 47811.46 2014-12-05 06:04:50.000 339 21202.32 64.24 42853.04 47811.45 2014-12-05 06:04:51.000 339 21202.31 64.28 42853.01 47811.43 2014-12-05 06:04:52.000 339 21202.31 64.29 42852.98 47811.42 2014-12-05 06:04:53.000 339 21202.29 64.30 42853.00 47811.42 2014-12-05 06:04:54.000 339 21202.32 64.28 42853.01 47811.43 2014-12-05 06:04:55.000 339 21202.35 64.24 42853.01 47811.43 2014-12-05 06:04:56.000 339 21202.38 64.20 42853.05 47811.46 2014-12-05 06:04:57.000 339 21202.37 64.16 42853.08 47811.51 2014-12-05 06:04:58.000 339 21202.38 64.14 42853.11 47811.53 2014-12-05 06:04:59.000 339 21202.37 64.16 42853.12 47811.55 2014-12-05 06:05:00.000 339 21202.36 64.17 42853.11 47811.54 2014-12-05 06:05:01.000 339 21202.34 64.19 42853.12 47811.54 2014-12-05 06:05:02.000 339 21202.31 64.20 42853.12 47811.54 2014-12-05 06:05:03.000 339 21202.26 64.24 42853.14 47811.49 2014-12-05 06:05:04.000 339 21202.29 64.25 42853.12 47811.48 2014-12-05 06:05:05.000 339 21202.29 64.27 42853.08 47811.48 2014-12-05 06:05:06.000 339 21202.30 64.28 42853.10 47811.49 2014-12-05 06:05:07.000 339 21202.29 64.29 42853.14 47811.50 2014-12-05 06:05:08.000 339 21202.32 64.30 42853.14 47811.51 2014-12-05 06:05:09.000 339 21202.37 64.31 42853.12 47811.54 2014-12-05 06:05:10.000 339 21202.42 64.33 42853.15 47811.59 2014-12-05 06:05:11.000 339 21202.44 64.34 42853.15 47811.60 2014-12-05 06:05:12.000 339 21202.51 64.32 42853.15 47811.63 2014-12-05 06:05:13.000 339 21202.53 64.34 42853.21 47811.69 2014-12-05 06:05:14.000 339 21202.53 64.37 42853.22 47811.69 2014-12-05 06:05:15.000 339 21202.52 64.39 42853.24 47811.73 2014-12-05 06:05:16.000 339 21202.53 64.43 42853.26 47811.73 2014-12-05 06:05:17.000 339 21202.55 64.44 42853.26 47811.72 2014-12-05 06:05:18.000 339 21202.55 64.47 42853.24 47811.74 2014-12-05 06:05:19.000 339 21202.57 64.44 42853.26 47811.74 2014-12-05 06:05:20.000 339 21202.61 64.43 42853.28 47811.74 2014-12-05 06:05:21.000 339 21202.65 64.41 42853.29 47811.78 2014-12-05 06:05:22.000 339 21202.71 64.41 42853.30 47811.84 2014-12-05 06:05:23.000 339 21202.75 64.37 42853.33 47811.88 2014-12-05 06:05:24.000 339 21202.79 64.34 42853.37 47811.91 2014-12-05 06:05:25.000 339 21202.81 64.29 42853.39 47811.95 2014-12-05 06:05:26.000 339 21202.80 64.24 42853.42 47811.97 2014-12-05 06:05:27.000 339 21202.78 64.23 42853.46 47812.00 2014-12-05 06:05:28.000 339 21202.72 64.20 42853.44 47812.02 2014-12-05 06:05:29.000 339 21202.68 64.20 42853.47 47812.00 2014-12-05 06:05:30.000 339 21202.63 64.16 42853.49 47812.01 2014-12-05 06:05:31.000 339 21202.60 64.12 42853.51 47811.99 2014-12-05 06:05:32.000 339 21202.57 64.11 42853.51 47811.98 2014-12-05 06:05:33.000 339 21202.53 64.16 42853.54 47812.00 2014-12-05 06:05:34.000 339 21202.52 64.19 42853.53 47811.96 2014-12-05 06:05:35.000 339 21202.55 64.23 42853.50 47811.97 2014-12-05 06:05:36.000 339 21202.54 64.29 42853.48 47811.97 2014-12-05 06:05:37.000 339 21202.57 64.33 42853.43 47811.95 2014-12-05 06:05:38.000 339 21202.59 64.39 42853.44 47811.96 2014-12-05 06:05:39.000 339 21202.64 64.40 42853.44 47811.96 2014-12-05 06:05:40.000 339 21202.64 64.40 42853.43 47811.96 2014-12-05 06:05:41.000 339 21202.66 64.39 42853.43 47811.96 2014-12-05 06:05:42.000 339 21202.68 64.38 42853.40 47811.97 2014-12-05 06:05:43.000 339 21202.70 64.37 42853.43 47811.98 2014-12-05 06:05:44.000 339 21202.71 64.37 42853.46 47811.98 2014-12-05 06:05:45.000 339 21202.73 64.36 42853.43 47812.00 2014-12-05 06:05:46.000 339 21202.69 64.37 42853.42 47811.97 2014-12-05 06:05:47.000 339 21202.65 64.35 42853.42 47811.96 2014-12-05 06:05:48.000 339 21202.63 64.37 42853.40 47811.93 2014-12-05 06:05:49.000 339 21202.61 64.39 42853.42 47811.91 2014-12-05 06:05:50.000 339 21202.60 64.38 42853.43 47811.88 2014-12-05 06:05:51.000 339 21202.62 64.36 42853.40 47811.87 2014-12-05 06:05:52.000 339 21202.61 64.35 42853.38 47811.86 2014-12-05 06:05:53.000 339 21202.59 64.36 42853.39 47811.85 2014-12-05 06:05:54.000 339 21202.60 64.37 42853.36 47811.87 2014-12-05 06:05:55.000 339 21202.61 64.36 42853.35 47811.86 2014-12-05 06:05:56.000 339 21202.62 64.37 42853.39 47811.85 2014-12-05 06:05:57.000 339 21202.61 64.38 42853.38 47811.86 2014-12-05 06:05:58.000 339 21202.59 64.40 42853.40 47811.86 2014-12-05 06:05:59.000 339 21202.54 64.42 42853.37 47811.83 2014-12-05 06:06:00.000 339 21202.53 64.44 42853.39 47811.84 2014-12-05 06:06:01.000 339 21202.52 64.47 42853.37 47811.79 2014-12-05 06:06:02.000 339 21202.52 64.51 42853.36 47811.80 2014-12-05 06:06:03.000 339 21202.56 64.52 42853.33 47811.78 2014-12-05 06:06:04.000 339 21202.58 64.52 42853.36 47811.79 2014-12-05 06:06:05.000 339 21202.60 64.53 42853.32 47811.82 2014-12-05 06:06:06.000 339 21202.59 64.53 42853.30 47811.79 2014-12-05 06:06:07.000 339 21202.58 64.56 42853.30 47811.79 2014-12-05 06:06:08.000 339 21202.57 64.56 42853.30 47811.78 2014-12-05 06:06:09.000 339 21202.55 64.56 42853.32 47811.80 2014-12-05 06:06:10.000 339 21202.54 64.57 42853.33 47811.77 2014-12-05 06:06:11.000 339 21202.51 64.55 42853.32 47811.78 2014-12-05 06:06:12.000 339 21202.49 64.56 42853.31 47811.76 2014-12-05 06:06:13.000 339 21202.49 64.57 42853.31 47811.76 2014-12-05 06:06:14.000 339 21202.46 64.59 42853.28 47811.75 2014-12-05 06:06:15.000 339 21202.39 64.63 42853.30 47811.69 2014-12-05 06:06:16.000 339 21202.38 64.66 42853.29 47811.70 2014-12-05 06:06:17.000 339 21202.35 64.67 42853.24 47811.66 2014-12-05 06:06:18.000 339 21202.32 64.72 42853.23 47811.63 2014-12-05 06:06:19.000 339 21202.31 64.70 42853.23 47811.58 2014-12-05 06:06:20.000 339 21202.28 64.71 42853.26 47811.61 2014-12-05 06:06:21.000 339 21202.27 64.73 42853.28 47811.58 2014-12-05 06:06:22.000 339 21202.27 64.73 42853.24 47811.58 2014-12-05 06:06:23.000 339 21202.27 64.73 42853.19 47811.56 2014-12-05 06:06:24.000 339 21202.27 64.69 42853.19 47811.56 2014-12-05 06:06:25.000 339 21202.28 64.66 42853.19 47811.57 2014-12-05 06:06:26.000 339 21202.33 64.62 42853.26 47811.57 2014-12-05 06:06:27.000 339 21202.39 64.57 42853.32 47811.60 2014-12-05 06:06:28.000 339 21202.43 64.53 42853.26 47811.67 2014-12-05 06:06:29.000 339 21202.49 64.51 42853.32 47811.72 2014-12-05 06:06:30.000 339 21202.53 64.50 42853.32 47811.73 2014-12-05 06:06:31.000 339 21202.52 64.51 42853.33 47811.74 2014-12-05 06:06:32.000 339 21202.51 64.48 42853.35 47811.76 2014-12-05 06:06:33.000 339 21202.50 64.46 42853.33 47811.76 2014-12-05 06:06:34.000 339 21202.48 64.46 42853.32 47811.74 2014-12-05 06:06:35.000 339 21202.45 64.49 42853.32 47811.73 2014-12-05 06:06:36.000 339 21202.39 64.49 42853.32 47811.69 2014-12-05 06:06:37.000 339 21202.31 64.50 42853.31 47811.70 2014-12-05 06:06:38.000 339 21202.27 64.52 42853.33 47811.65 2014-12-05 06:06:39.000 339 21202.21 64.55 42853.35 47811.62 2014-12-05 06:06:40.000 339 21202.17 64.56 42853.35 47811.60 2014-12-05 06:06:41.000 339 21202.12 64.58 42853.36 47811.55 2014-12-05 06:06:42.000 339 21202.13 64.59 42853.36 47811.55 2014-12-05 06:06:43.000 339 21202.16 64.60 42853.33 47811.54 2014-12-05 06:06:44.000 339 21202.19 64.61 42853.31 47811.56 2014-12-05 06:06:45.000 339 21202.22 64.59 42853.31 47811.57 2014-12-05 06:06:46.000 339 21202.29 64.61 42853.29 47811.61 2014-12-05 06:06:47.000 339 21202.35 64.58 42853.26 47811.61 2014-12-05 06:06:48.000 339 21202.41 64.54 42853.26 47811.65 2014-12-05 06:06:49.000 339 21202.45 64.50 42853.29 47811.68 2014-12-05 06:06:50.000 339 21202.51 64.47 42853.33 47811.70 2014-12-05 06:06:51.000 339 21202.52 64.43 42853.35 47811.73 2014-12-05 06:06:52.000 339 21202.52 64.45 42853.33 47811.76 2014-12-05 06:06:53.000 339 21202.53 64.43 42853.33 47811.78 2014-12-05 06:06:54.000 339 21202.52 64.41 42853.36 47811.78 2014-12-05 06:06:55.000 339 21202.46 64.40 42853.33 47811.80 2014-12-05 06:06:56.000 339 21202.41 64.41 42853.37 47811.75 2014-12-05 06:06:57.000 339 21202.35 64.42 42853.37 47811.77 2014-12-05 06:06:58.000 339 21202.28 64.42 42853.33 47811.71 2014-12-05 06:06:59.000 339 21202.19 64.53 42853.33 47811.70 2014-12-05 06:07:00.000 339 21202.12 64.61 42853.30 47811.64 2014-12-05 06:07:01.000 339 21202.07 64.64 42853.29 47811.58 2014-12-05 06:07:02.000 339 21202.02 64.68 42853.24 47811.51 2014-12-05 06:07:03.000 339 21202.00 64.70 42853.22 47811.49 2014-12-05 06:07:04.000 339 21202.00 64.72 42853.22 47811.48 2014-12-05 06:07:05.000 339 21202.05 64.74 42853.19 47811.48 2014-12-05 06:07:06.000 339 21202.11 64.76 42853.19 47811.52 2014-12-05 06:07:07.000 339 21202.19 64.81 42853.24 47811.52 2014-12-05 06:07:08.000 339 21202.24 64.84 42853.23 47811.54 2014-12-05 06:07:09.000 339 21202.29 64.88 42853.23 47811.56 2014-12-05 06:07:10.000 339 21202.33 64.89 42853.21 47811.60 2014-12-05 06:07:11.000 339 21202.38 64.91 42853.21 47811.61 2014-12-05 06:07:12.000 339 21202.40 64.92 42853.21 47811.63 2014-12-05 06:07:13.000 339 21202.46 64.91 42853.26 47811.67 2014-12-05 06:07:14.000 339 21202.50 64.90 42853.25 47811.71 2014-12-05 06:07:15.000 339 21202.47 64.90 42853.26 47811.74 2014-12-05 06:07:16.000 339 21202.45 64.89 42853.30 47811.75 2014-12-05 06:07:17.000 339 21202.45 64.90 42853.33 47811.78 2014-12-05 06:07:18.000 339 21202.44 64.94 42853.33 47811.78 2014-12-05 06:07:19.000 339 21202.41 64.96 42853.37 47811.78 2014-12-05 06:07:20.000 339 21202.38 64.96 42853.37 47811.77 2014-12-05 06:07:21.000 339 21202.34 65.00 42853.38 47811.77 2014-12-05 06:07:22.000 339 21202.32 65.01 42853.37 47811.76 2014-12-05 06:07:23.000 339 21202.32 65.03 42853.36 47811.76 2014-12-05 06:07:24.000 339 21202.27 65.08 42853.38 47811.74 2014-12-05 06:07:25.000 339 21202.21 65.10 42853.39 47811.73 2014-12-05 06:07:26.000 339 21202.22 65.10 42853.38 47811.70 2014-12-05 06:07:27.000 339 21202.22 65.10 42853.40 47811.70 2014-12-05 06:07:28.000 339 21202.24 65.06 42853.39 47811.71 2014-12-05 06:07:29.000 339 21202.21 65.09 42853.39 47811.73 2014-12-05 06:07:30.000 339 21202.22 65.10 42853.40 47811.71 2014-12-05 06:07:31.000 339 21202.22 65.10 42853.39 47811.73 2014-12-05 06:07:32.000 339 21202.22 65.09 42853.42 47811.74 2014-12-05 06:07:33.000 339 21202.22 65.08 42853.39 47811.72 2014-12-05 06:07:34.000 339 21202.21 65.07 42853.43 47811.71 2014-12-05 06:07:35.000 339 21202.15 65.09 42853.44 47811.72 2014-12-05 06:07:36.000 339 21202.13 65.10 42853.44 47811.71 2014-12-05 06:07:37.000 339 21202.12 65.14 42853.40 47811.68 2014-12-05 06:07:38.000 339 21202.12 65.20 42853.39 47811.71 2014-12-05 06:07:39.000 339 21202.10 65.24 42853.39 47811.70 2014-12-05 06:07:40.000 339 21202.12 65.28 42853.38 47811.68 2014-12-05 06:07:41.000 339 21202.08 65.34 42853.35 47811.63 2014-12-05 06:07:42.000 339 21202.09 65.39 42853.28 47811.61 2014-12-05 06:07:43.000 339 21202.14 65.41 42853.25 47811.57 2014-12-05 06:07:44.000 339 21202.15 65.41 42853.22 47811.56 2014-12-05 06:07:45.000 339 21202.16 65.39 42853.15 47811.56 2014-12-05 06:07:46.000 339 21202.20 65.38 42853.15 47811.51 2014-12-05 06:07:47.000 339 21202.14 65.36 42853.15 47811.49 2014-12-05 06:07:48.000 339 21202.10 65.36 42853.15 47811.48 2014-12-05 06:07:49.000 339 21202.06 65.34 42853.15 47811.45 2014-12-05 06:07:50.000 339 21202.03 65.33 42853.14 47811.43 2014-12-05 06:07:51.000 339 21202.02 65.32 42853.15 47811.40 2014-12-05 06:07:52.000 339 21201.99 65.28 42853.15 47811.40 2014-12-05 06:07:53.000 339 21201.94 65.24 42853.18 47811.40 2014-12-05 06:07:54.000 339 21201.95 65.22 42853.19 47811.41 2014-12-05 06:07:55.000 339 21201.93 65.21 42853.21 47811.44 2014-12-05 06:07:56.000 339 21201.91 65.22 42853.26 47811.44 2014-12-05 06:07:57.000 339 21201.89 65.24 42853.23 47811.44 2014-12-05 06:07:58.000 339 21201.87 65.29 42853.21 47811.45 2014-12-05 06:07:59.000 339 21201.83 65.31 42853.21 47811.41 2014-12-05 06:08:00.000 339 21201.82 65.32 42853.22 47811.40 2014-12-05 06:08:01.000 339 21201.81 65.31 42853.21 47811.39 2014-12-05 06:08:02.000 339 21201.84 65.27 42853.21 47811.40 2014-12-05 06:08:03.000 339 21201.89 65.25 42853.21 47811.44 2014-12-05 06:08:04.000 339 21201.91 65.23 42853.25 47811.46 2014-12-05 06:08:05.000 339 21201.94 65.23 42853.23 47811.48 2014-12-05 06:08:06.000 339 21201.98 65.22 42853.24 47811.49 2014-12-05 06:08:07.000 339 21202.01 65.17 42853.25 47811.53 2014-12-05 06:08:08.000 339 21202.00 65.16 42853.26 47811.49 2014-12-05 06:08:09.000 339 21201.98 65.14 42853.26 47811.51 2014-12-05 06:08:10.000 339 21201.93 65.17 42853.24 47811.51 2014-12-05 06:08:11.000 339 21201.92 65.17 42853.23 47811.48 2014-12-05 06:08:12.000 339 21201.88 65.15 42853.24 47811.46 2014-12-05 06:08:13.000 339 21201.84 65.13 42853.25 47811.47 2014-12-05 06:08:14.000 339 21201.80 65.13 42853.26 47811.44 2014-12-05 06:08:15.000 339 21201.75 65.15 42853.24 47811.45 2014-12-05 06:08:16.000 339 21201.73 65.19 42853.25 47811.41 2014-12-05 06:08:17.000 339 21201.72 65.22 42853.26 47811.39 2014-12-05 06:08:18.000 339 21201.75 65.27 42853.25 47811.37 2014-12-05 06:08:19.000 339 21201.72 65.35 42853.24 47811.40 2014-12-05 06:08:20.000 339 21201.69 65.44 42853.19 47811.35 2014-12-05 06:08:21.000 339 21201.70 65.44 42853.15 47811.32 2014-12-05 06:08:22.000 339 21201.69 65.46 42853.12 47811.32 2014-12-05 06:08:23.000 339 21201.73 65.46 42853.12 47811.28 2014-12-05 06:08:24.000 339 21201.77 65.45 42853.11 47811.29 2014-12-05 06:08:25.000 339 21201.77 65.44 42853.10 47811.31 2014-12-05 06:08:26.000 339 21201.77 65.44 42853.12 47811.28 2014-12-05 06:08:27.000 339 21201.74 65.41 42853.12 47811.29 2014-12-05 06:08:28.000 339 21201.72 65.37 42853.17 47811.30 2014-12-05 06:08:29.000 339 21201.69 65.35 42853.15 47811.29 2014-12-05 06:08:30.000 339 21201.66 65.33 42853.15 47811.27 2014-12-05 06:08:31.000 339 21201.61 65.33 42853.18 47811.27 2014-12-05 06:08:32.000 339 21201.55 65.36 42853.18 47811.26 2014-12-05 06:08:33.000 339 21201.50 65.37 42853.14 47811.24 2014-12-05 06:08:34.000 339 21201.46 65.38 42853.15 47811.20 2014-12-05 06:08:35.000 339 21201.45 65.37 42853.15 47811.19 2014-12-05 06:08:36.000 339 21201.42 65.37 42853.12 47811.15 2014-12-05 06:08:37.000 339 21201.43 65.31 42853.14 47811.18 2014-12-05 06:08:38.000 339 21201.46 65.32 42853.14 47811.16 2014-12-05 06:08:39.000 339 21201.42 65.34 42853.15 47811.17 2014-12-05 06:08:40.000 339 21201.40 65.35 42853.15 47811.16 2014-12-05 06:08:41.000 339 21201.41 65.36 42853.15 47811.15 2014-12-05 06:08:42.000 339 21201.43 65.39 42853.18 47811.17 2014-12-05 06:08:43.000 339 21201.41 65.40 42853.18 47811.16 2014-12-05 06:08:44.000 339 21201.40 65.40 42853.18 47811.18 2014-12-05 06:08:45.000 339 21201.37 65.45 42853.18 47811.18 2014-12-05 06:08:46.000 339 21201.39 65.49 42853.15 47811.17 2014-12-05 06:08:47.000 339 21201.36 65.52 42853.17 47811.16 2014-12-05 06:08:48.000 339 21201.37 65.53 42853.18 47811.14 2014-12-05 06:08:49.000 339 21201.35 65.52 42853.17 47811.15 2014-12-05 06:08:50.000 339 21201.37 65.52 42853.19 47811.15 2014-12-05 06:08:51.000 339 21201.36 65.50 42853.18 47811.16 2014-12-05 06:08:52.000 339 21201.36 65.50 42853.19 47811.15 2014-12-05 06:08:53.000 339 21201.37 65.49 42853.15 47811.17 2014-12-05 06:08:54.000 339 21201.38 65.47 42853.15 47811.16 2014-12-05 06:08:55.000 339 21201.34 65.48 42853.18 47811.15 2014-12-05 06:08:56.000 339 21201.32 65.44 42853.17 47811.15 2014-12-05 06:08:57.000 339 21201.34 65.36 42853.19 47811.15 2014-12-05 06:08:58.000 339 21201.33 65.34 42853.19 47811.18 2014-12-05 06:08:59.000 339 21201.33 65.33 42853.19 47811.19 2014-12-05 06:09:00.000 339 21201.32 65.36 42853.24 47811.24 2014-12-05 06:09:01.000 339 21201.38 65.35 42853.26 47811.22 2014-12-05 06:09:02.000 339 21201.39 65.35 42853.26 47811.24 2014-12-05 06:09:03.000 339 21201.38 65.33 42853.28 47811.24 2014-12-05 06:09:04.000 339 21201.38 65.33 42853.33 47811.28 2014-12-05 06:09:05.000 339 21201.43 65.34 42853.33 47811.30 2014-12-05 06:09:06.000 339 21201.49 65.35 42853.33 47811.33 2014-12-05 06:09:07.000 339 21201.49 65.33 42853.36 47811.37 2014-12-05 06:09:08.000 339 21201.53 65.31 42853.35 47811.41 2014-12-05 06:09:09.000 339 21201.56 65.29 42853.40 47811.42 2014-12-05 06:09:10.000 339 21201.57 65.28 42853.43 47811.46 2014-12-05 06:09:11.000 339 21201.60 65.26 42853.47 47811.50 2014-12-05 06:09:12.000 339 21201.63 65.25 42853.50 47811.53 2014-12-05 06:09:13.000 339 21201.66 65.23 42853.49 47811.57 2014-12-05 06:09:14.000 339 21201.66 65.22 42853.50 47811.58 2014-12-05 06:09:15.000 339 21201.66 65.23 42853.55 47811.59 2014-12-05 06:09:16.000 339 21201.64 65.23 42853.54 47811.60 2014-12-05 06:09:17.000 339 21201.60 65.29 42853.55 47811.60 2014-12-05 06:09:18.000 339 21201.56 65.35 42853.53 47811.57 2014-12-05 06:09:19.000 339 21201.48 65.45 42853.49 47811.53 2014-12-05 06:09:20.000 339 21201.38 65.58 42853.43 47811.45 2014-12-05 06:09:21.000 339 21201.31 65.68 42853.33 47811.38 2014-12-05 06:09:22.000 339 21201.26 65.74 42853.29 47811.27 2014-12-05 06:09:23.000 339 21201.21 65.80 42853.22 47811.15 2014-12-05 06:09:24.000 339 21201.18 65.82 42853.15 47811.07 2014-12-05 06:09:25.000 339 21201.18 65.83 42853.11 47811.03 2014-12-05 06:09:26.000 339 21201.20 65.81 42853.08 47811.00 2014-12-05 06:09:27.000 339 21201.21 65.80 42853.03 47810.97 2014-12-05 06:09:28.000 339 21201.26 65.80 42853.06 47810.96 2014-12-05 06:09:29.000 339 21201.29 65.79 42853.04 47810.97 2014-12-05 06:09:30.000 339 21201.29 65.84 42853.00 47810.97 2014-12-05 06:09:31.000 339 21201.27 65.95 42852.99 47810.97 2014-12-05 06:09:32.000 339 21201.27 66.03 42852.89 47810.92 2014-12-05 06:09:33.000 339 21201.25 66.09 42852.82 47810.86 2014-12-05 06:09:34.000 339 21201.25 66.10 42852.79 47810.81 2014-12-05 06:09:35.000 339 21201.24 66.09 42852.74 47810.76 2014-12-05 06:09:36.000 339 21201.18 66.08 42852.71 47810.73 2014-12-05 06:09:37.000 339 21201.16 66.10 42852.71 47810.72 2014-12-05 06:09:38.000 339 21201.10 66.14 42852.73 47810.68 2014-12-05 06:09:39.000 339 21201.09 66.16 42852.69 47810.65 2014-12-05 06:09:40.000 339 21201.07 66.14 42852.72 47810.63 2014-12-05 06:09:41.000 339 21201.05 66.13 42852.76 47810.64 2014-12-05 06:09:42.000 339 21201.04 66.10 42852.79 47810.67 2014-12-05 06:09:43.000 339 21201.04 66.08 42852.83 47810.69 2014-12-05 06:09:44.000 339 21201.05 66.09 42852.86 47810.70 2014-12-05 06:09:45.000 339 21201.09 66.06 42852.88 47810.74 2014-12-05 06:09:46.000 339 21201.16 66.01 42852.94 47810.77 2014-12-05 06:09:47.000 339 21201.20 65.96 42852.96 47810.83 2014-12-05 06:09:48.000 339 21201.24 65.89 42852.98 47810.88 2014-12-05 06:09:49.000 339 21201.29 65.76 42853.04 47810.94 2014-12-05 06:09:50.000 339 21201.34 65.69 42853.12 47810.99 2014-12-05 06:09:51.000 339 21201.34 65.65 42853.15 47811.10 2014-12-05 06:09:52.000 339 21201.35 65.64 42853.19 47811.13 2014-12-05 06:09:53.000 339 21201.38 65.63 42853.22 47811.20 2014-12-05 06:09:54.000 339 21201.38 65.65 42853.21 47811.22 2014-12-05 06:09:55.000 339 21201.37 65.66 42853.19 47811.19 2014-12-05 06:09:56.000 339 21201.35 65.67 42853.19 47811.21 2014-12-05 06:09:57.000 339 21201.35 65.67 42853.23 47811.19 2014-12-05 06:09:58.000 339 21201.35 65.64 42853.23 47811.16 2014-12-05 06:09:59.000 339 21201.32 65.62 42853.23 47811.16 2014-12-05 06:10:00.000 339 21201.28 65.64 42853.19 47811.16 2014-12-05 06:10:01.000 339 21201.25 65.68 42853.18 47811.16 2014-12-05 06:10:02.000 339 21201.19 65.74 42853.19 47811.11 2014-12-05 06:10:03.000 339 21201.15 65.77 42853.14 47811.04 2014-12-05 06:10:04.000 339 21201.14 65.75 42853.14 47811.02 2014-12-05 06:10:05.000 339 21201.12 65.75 42853.10 47811.00 2014-12-05 06:10:06.000 339 21201.10 65.75 42853.12 47811.01 2014-12-05 06:10:07.000 339 21201.09 65.74 42853.12 47810.99 2014-12-05 06:10:08.000 339 21201.08 65.75 42853.11 47810.99 2014-12-05 06:10:09.000 339 21201.11 65.76 42853.11 47810.99 2014-12-05 06:10:10.000 339 21201.11 65.80 42853.12 47810.99 2014-12-05 06:10:11.000 339 21201.13 65.85 42853.08 47810.97 2014-12-05 06:10:12.000 339 21201.11 65.91 42853.01 47810.95 2014-12-05 06:10:13.000 339 21201.09 65.97 42853.01 47810.92 2014-12-05 06:10:14.000 339 21201.09 66.03 42852.96 47810.86 2014-12-05 06:10:15.000 339 21201.08 66.06 42852.90 47810.82 2014-12-05 06:10:16.000 339 21201.05 66.09 42852.86 47810.79 2014-12-05 06:10:17.000 339 21201.06 66.08 42852.88 47810.74 2014-12-05 06:10:18.000 339 21201.06 66.06 42852.85 47810.75 2014-12-05 06:10:19.000 339 21201.03 66.07 42852.81 47810.69 2014-12-05 06:10:20.000 339 21201.05 66.01 42852.81 47810.69 2014-12-05 06:10:21.000 339 21201.09 65.94 42852.86 47810.75 2014-12-05 06:10:22.000 339 21201.14 65.86 42852.90 47810.78 2014-12-05 06:10:23.000 339 21201.16 65.82 42852.93 47810.84 2014-12-05 06:10:24.000 339 21201.22 65.79 42852.98 47810.85 2014-12-05 06:10:25.000 339 21201.26 65.78 42852.94 47810.89 2014-12-05 06:10:26.000 339 21201.25 65.78 42852.96 47810.90 2014-12-05 06:10:27.000 339 21201.25 65.80 42852.97 47810.91 2014-12-05 06:10:28.000 339 21201.27 65.77 42852.97 47810.90 2014-12-05 06:10:29.000 339 21201.27 65.72 42852.99 47810.93 2014-12-05 06:10:30.000 339 21201.29 65.66 42853.00 47810.94 2014-12-05 06:10:31.000 339 21201.31 65.58 42853.07 47810.94 2014-12-05 06:10:32.000 339 21201.25 65.58 42853.07 47810.99 2014-12-05 06:10:33.000 339 21201.18 65.65 42853.04 47810.97 2014-12-05 06:10:34.000 339 21201.11 65.74 42852.98 47810.95 2014-12-05 06:10:35.000 339 21201.07 65.75 42852.94 47810.87 2014-12-05 06:10:36.000 339 21201.01 65.78 42852.90 47810.82 2014-12-05 06:10:37.000 339 21200.94 65.80 42852.90 47810.76 2014-12-05 06:10:38.000 339 21200.90 65.85 42852.89 47810.73 2014-12-05 06:10:39.000 339 21200.87 65.90 42852.87 47810.70 2014-12-05 06:10:40.000 339 21200.85 65.95 42852.85 47810.65 2014-12-05 06:10:41.000 339 21200.85 65.96 42852.82 47810.62 2014-12-05 06:10:42.000 339 21200.89 65.98 42852.76 47810.58 2014-12-05 06:10:43.000 339 21200.93 66.02 42852.76 47810.58 2014-12-05 06:10:44.000 339 21200.96 66.05 42852.72 47810.56 2014-12-05 06:10:45.000 339 21200.98 66.06 42852.69 47810.57 2014-12-05 06:10:46.000 339 21201.02 66.04 42852.68 47810.57 2014-12-05 06:10:47.000 339 21201.05 66.02 42852.69 47810.56 2014-12-05 06:10:48.000 339 21201.06 65.98 42852.69 47810.59 2014-12-05 06:10:49.000 339 21201.09 65.93 42852.72 47810.61 2014-12-05 06:10:50.000 339 21201.12 65.91 42852.71 47810.60 2014-12-05 06:10:51.000 339 21201.21 65.89 42852.71 47810.66 2014-12-05 06:10:52.000 339 21201.25 65.80 42852.72 47810.67 2014-12-05 06:10:53.000 339 21201.30 65.65 42852.76 47810.74 2014-12-05 06:10:54.000 339 21201.35 65.54 42852.88 47810.81 2014-12-05 06:10:55.000 339 21201.39 65.48 42852.92 47810.88 2014-12-05 06:10:56.000 339 21201.42 65.45 42852.96 47810.95 2014-12-05 06:10:57.000 339 21201.42 65.39 42853.00 47810.98 2014-12-05 06:10:58.000 339 21201.44 65.33 42853.01 47811.02 2014-12-05 06:10:59.000 339 21201.44 65.30 42853.04 47811.06 2014-12-05 06:11:00.000 339 21201.44 65.28 42853.06 47811.07 2014-12-05 06:11:01.000 339 21201.42 65.26 42853.05 47811.08 2014-12-05 06:11:02.000 339 21201.44 65.22 42853.05 47811.08 2014-12-05 06:11:03.000 339 21201.45 65.18 42853.11 47811.11 2014-12-05 06:11:04.000 339 21201.48 65.14 42853.12 47811.11 2014-12-05 06:11:05.000 339 21201.47 65.10 42853.15 47811.16 2014-12-05 06:11:06.000 339 21201.53 65.07 42853.19 47811.22 2014-12-05 06:11:07.000 339 21201.56 65.08 42853.25 47811.26 2014-12-05 06:11:08.000 339 21201.62 65.06 42853.26 47811.31 2014-12-05 06:11:09.000 339 21201.67 65.06 42853.31 47811.34 2014-12-05 06:11:10.000 339 21201.77 65.02 42853.33 47811.42 2014-12-05 06:11:11.000 339 21201.88 64.98 42853.35 47811.47 2014-12-05 06:11:12.000 339 21201.97 64.92 42853.38 47811.53 2014-12-05 06:11:13.000 339 21202.06 64.89 42853.40 47811.61 2014-12-05 06:11:14.000 339 21202.14 64.88 42853.43 47811.65 2014-12-05 06:11:15.000 339 21202.18 64.83 42853.44 47811.71 2014-12-05 06:11:16.000 339 21202.24 64.81 42853.48 47811.79 2014-12-05 06:11:17.000 339 21202.26 64.77 42853.50 47811.81 2014-12-05 06:11:18.000 339 21202.26 64.74 42853.51 47811.85 2014-12-05 06:11:19.000 339 21202.29 64.71 42853.51 47811.88 2014-12-05 06:11:20.000 339 21202.29 64.69 42853.56 47811.92 2014-12-05 06:11:21.000 339 21202.29 64.69 42853.61 47811.92 2014-12-05 06:11:22.000 339 21202.24 64.69 42853.58 47811.92 2014-12-05 06:11:23.000 339 21202.15 64.74 42853.56 47811.90 2014-12-05 06:11:24.000 339 21202.09 64.77 42853.58 47811.85 2014-12-05 06:11:25.000 339 21201.99 64.83 42853.57 47811.82 2014-12-05 06:11:26.000 339 21201.86 64.94 42853.51 47811.73 2014-12-05 06:11:27.000 339 21201.77 65.02 42853.44 47811.67 2014-12-05 06:11:28.000 339 21201.71 65.09 42853.37 47811.58 2014-12-05 06:11:29.000 339 21201.67 65.15 42853.35 47811.50 2014-12-05 06:11:30.000 339 21201.67 65.29 42853.29 47811.45 2014-12-05 06:11:31.000 339 21201.66 65.46 42853.19 47811.39 2014-12-05 06:11:32.000 339 21201.70 65.56 42853.15 47811.33 2014-12-05 06:11:33.000 339 21201.69 65.60 42853.11 47811.26 2014-12-05 06:11:34.000 339 21201.69 65.60 42853.08 47811.22 2014-12-05 06:11:35.000 339 21201.68 65.64 42853.06 47811.21 2014-12-05 06:11:36.000 339 21201.69 65.66 42853.07 47811.20 2014-12-05 06:11:37.000 339 21201.67 65.71 42853.06 47811.22 2014-12-05 06:11:38.000 339 21201.70 65.76 42853.04 47811.19 2014-12-05 06:11:39.000 339 21201.71 65.78 42853.01 47811.22 2014-12-05 06:11:40.000 339 21201.67 65.76 42853.04 47811.18 2014-12-05 06:11:41.000 339 21201.63 65.78 42853.03 47811.19 2014-12-05 06:11:42.000 339 21201.64 65.81 42853.05 47811.18 2014-12-05 06:11:43.000 339 21201.65 65.82 42853.05 47811.19 2014-12-05 06:11:44.000 339 21201.66 65.84 42853.07 47811.17 2014-12-05 06:11:45.000 339 21201.61 65.84 42853.03 47811.17 2014-12-05 06:11:46.000 339 21201.57 65.86 42853.01 47811.12 2014-12-05 06:11:47.000 339 21201.55 65.83 42853.03 47811.15 2014-12-05 06:11:48.000 339 21201.53 65.81 42853.05 47811.13 2014-12-05 06:11:49.000 339 21201.52 65.80 42853.08 47811.17 2014-12-05 06:11:50.000 339 21201.53 65.77 42853.08 47811.14 2014-12-05 06:11:51.000 339 21201.51 65.77 42853.08 47811.16 2014-12-05 06:11:52.000 339 21201.52 65.77 42853.08 47811.17 2014-12-05 06:11:53.000 339 21201.50 65.79 42853.12 47811.17 2014-12-05 06:11:54.000 339 21201.55 65.78 42853.12 47811.18 2014-12-05 06:11:55.000 339 21201.57 65.76 42853.08 47811.16 2014-12-05 06:11:56.000 339 21201.59 65.71 42853.11 47811.19 2014-12-05 06:11:57.000 339 21201.59 65.64 42853.12 47811.22 2014-12-05 06:11:58.000 339 21201.59 65.61 42853.14 47811.24 2014-12-05 06:11:59.000 339 21201.56 65.62 42853.18 47811.25 2014-12-05 06:12:00.000 339 21201.55 65.61 42853.18 47811.28 2014-12-05 06:12:01.000 339 21201.56 65.56 42853.19 47811.28 2014-12-05 06:12:02.000 339 21201.55 65.52 42853.19 47811.28 2014-12-05 06:12:03.000 339 21201.57 65.45 42853.22 47811.32 2014-12-05 06:12:04.000 339 21201.62 65.31 42853.31 47811.33 2014-12-05 06:12:05.000 339 21201.63 65.20 42853.33 47811.41 2014-12-05 06:12:06.000 339 21201.66 65.14 42853.39 47811.46 2014-12-05 06:12:07.000 339 21201.67 65.07 42853.44 47811.49 2014-12-05 06:12:08.000 339 21201.67 65.01 42853.48 47811.57 2014-12-05 06:12:09.000 339 21201.69 64.98 42853.51 47811.58 2014-12-05 06:12:10.000 339 21201.69 64.97 42853.55 47811.62 2014-12-05 06:12:11.000 339 21201.71 64.94 42853.58 47811.65 2014-12-05 06:12:12.000 339 21201.72 64.93 42853.62 47811.68 2014-12-05 06:12:13.000 339 21201.70 64.94 42853.64 47811.67 2014-12-05 06:12:14.000 339 21201.69 64.96 42853.58 47811.66 2014-12-05 06:12:15.000 339 21201.69 65.01 42853.53 47811.64 2014-12-05 06:12:16.000 339 21201.70 65.02 42853.51 47811.59 2014-12-05 06:12:17.000 339 21201.78 65.00 42853.46 47811.59 2014-12-05 06:12:18.000 339 21201.80 64.97 42853.44 47811.58 2014-12-05 06:12:19.000 339 21201.86 64.93 42853.44 47811.61 2014-12-05 06:12:20.000 339 21201.93 64.87 42853.43 47811.63 2014-12-05 06:12:21.000 339 21201.99 64.84 42853.47 47811.68 2014-12-05 06:12:22.000 339 21202.03 64.80 42853.50 47811.68 2014-12-05 06:12:23.000 339 21202.06 64.77 42853.50 47811.72 2014-12-05 06:12:24.000 339 21202.03 64.77 42853.51 47811.70 2014-12-05 06:12:25.000 339 21202.01 64.79 42853.49 47811.73 2014-12-05 06:12:26.000 339 21201.99 64.79 42853.49 47811.69 2014-12-05 06:12:27.000 339 21201.97 64.78 42853.50 47811.68 2014-12-05 06:12:28.000 339 21201.94 64.78 42853.51 47811.69 2014-12-05 06:12:29.000 339 21201.90 64.80 42853.51 47811.68 2014-12-05 06:12:30.000 339 21201.88 64.83 42853.47 47811.66 2014-12-05 06:12:31.000 339 21201.84 64.88 42853.43 47811.62 2014-12-05 06:12:32.000 339 21201.83 64.89 42853.42 47811.58 2014-12-05 06:12:33.000 339 21201.79 64.89 42853.40 47811.55 2014-12-05 06:12:34.000 339 21201.78 64.91 42853.39 47811.51 2014-12-05 06:12:35.000 339 21201.77 64.88 42853.39 47811.50 2014-12-05 06:12:36.000 339 21201.73 64.84 42853.37 47811.51 2014-12-05 06:12:37.000 339 21201.77 64.81 42853.42 47811.50 2014-12-05 06:12:38.000 339 21201.82 64.81 42853.44 47811.51 2014-12-05 06:12:39.000 339 21201.85 64.80 42853.44 47811.54 2014-12-05 06:12:40.000 339 21201.91 64.77 42853.44 47811.59 2014-12-05 06:12:41.000 339 21201.93 64.76 42853.49 47811.62 2014-12-05 06:12:42.000 339 21201.96 64.75 42853.48 47811.63 2014-12-05 06:12:43.000 339 21201.99 64.78 42853.50 47811.66 2014-12-05 06:12:44.000 339 21202.01 64.79 42853.50 47811.71 2014-12-05 06:12:45.000 339 21202.03 64.84 42853.55 47811.72 2014-12-05 06:12:46.000 339 21202.02 64.89 42853.58 47811.74 2014-12-05 06:12:47.000 339 21202.01 64.92 42853.62 47811.74 2014-12-05 06:12:48.000 339 21202.03 64.98 42853.58 47811.74 2014-12-05 06:12:49.000 339 21202.06 65.01 42853.57 47811.74 2014-12-05 06:12:50.000 339 21202.06 65.03 42853.54 47811.74 2014-12-05 06:12:51.000 339 21202.06 65.03 42853.51 47811.72 2014-12-05 06:12:52.000 339 21202.07 65.02 42853.50 47811.72 2014-12-05 06:12:53.000 339 21202.10 64.99 42853.50 47811.71 2014-12-05 06:12:54.000 339 21202.15 64.97 42853.50 47811.72 2014-12-05 06:12:55.000 339 21202.13 64.96 42853.49 47811.70 2014-12-05 06:12:56.000 339 21202.14 64.93 42853.49 47811.73 2014-12-05 06:12:57.000 339 21202.15 64.91 42853.49 47811.73 2014-12-05 06:12:58.000 339 21202.13 64.93 42853.47 47811.71 2014-12-05 06:12:59.000 339 21202.13 64.93 42853.44 47811.70 2014-12-05 06:13:00.000 339 21202.11 64.95 42853.40 47811.70 2014-12-05 06:13:01.000 339 21202.05 64.96 42853.40 47811.67 2014-12-05 06:13:02.000 339 21202.02 64.97 42853.40 47811.65 2014-12-05 06:13:03.000 339 21202.00 65.01 42853.40 47811.62 2014-12-05 06:13:04.000 339 21201.94 65.00 42853.40 47811.59 2014-12-05 06:13:05.000 339 21201.92 65.00 42853.39 47811.60 2014-12-05 06:13:06.000 339 21201.93 65.01 42853.37 47811.58 2014-12-05 06:13:07.000 339 21201.92 65.04 42853.38 47811.56 2014-12-05 06:13:08.000 339 21201.91 65.06 42853.36 47811.53 2014-12-05 06:13:09.000 339 21201.92 65.04 42853.35 47811.54 2014-12-05 06:13:10.000 339 21201.92 65.02 42853.35 47811.51 2014-12-05 06:13:11.000 339 21201.88 65.03 42853.32 47811.52 2014-12-05 06:13:12.000 339 21201.87 65.05 42853.36 47811.49 2014-12-05 06:13:13.000 339 21201.83 65.04 42853.36 47811.50 2014-12-05 06:13:14.000 339 21201.79 65.01 42853.33 47811.47 2014-12-05 06:13:15.000 339 21201.75 65.02 42853.33 47811.45 2014-12-05 06:13:16.000 339 21201.74 65.00 42853.33 47811.43 2014-12-05 06:13:17.000 339 21201.71 65.03 42853.33 47811.40 2014-12-05 06:13:18.000 339 21201.67 65.02 42853.35 47811.40 2014-12-05 06:13:19.000 339 21201.68 65.03 42853.33 47811.38 2014-12-05 06:13:20.000 339 21201.66 65.03 42853.32 47811.39 2014-12-05 06:13:21.000 339 21201.63 65.02 42853.32 47811.35 2014-12-05 06:13:22.000 339 21201.58 65.00 42853.28 47811.34 2014-12-05 06:13:23.000 339 21201.52 64.99 42853.31 47811.32 2014-12-05 06:13:24.000 339 21201.50 65.00 42853.31 47811.31 2014-12-05 06:13:25.000 339 21201.49 64.98 42853.32 47811.31 2014-12-05 06:13:26.000 339 21201.46 64.96 42853.30 47811.28 2014-12-05 06:13:27.000 339 21201.45 64.97 42853.29 47811.30 2014-12-05 06:13:28.000 339 21201.44 64.97 42853.28 47811.29 2014-12-05 06:13:29.000 339 21201.47 64.95 42853.29 47811.28 2014-12-05 06:13:30.000 339 21201.48 64.96 42853.33 47811.30 2014-12-05 06:13:31.000 339 21201.51 64.95 42853.32 47811.32 2014-12-05 06:13:32.000 339 21201.53 64.92 42853.31 47811.33 2014-12-05 06:13:33.000 339 21201.56 64.92 42853.29 47811.36 2014-12-05 06:13:34.000 339 21201.59 64.93 42853.32 47811.36 2014-12-05 06:13:35.000 339 21201.65 64.93 42853.32 47811.36 2014-12-05 06:13:36.000 339 21201.68 64.96 42853.37 47811.38 2014-12-05 06:13:37.000 339 21201.73 64.93 42853.36 47811.44 2014-12-05 06:13:38.000 339 21201.73 64.93 42853.37 47811.43 2014-12-05 06:13:39.000 339 21201.77 64.92 42853.37 47811.45 2014-12-05 06:13:40.000 339 21201.80 64.93 42853.40 47811.48 2014-12-05 06:13:41.000 339 21201.82 64.96 42853.44 47811.51 2014-12-05 06:13:42.000 339 21201.80 65.00 42853.44 47811.49 2014-12-05 06:13:43.000 339 21201.82 65.01 42853.42 47811.51 2014-12-05 06:13:44.000 339 21201.85 65.04 42853.40 47811.53 2014-12-05 06:13:45.000 339 21201.83 65.09 42853.40 47811.51 2014-12-05 06:13:46.000 339 21201.79 65.09 42853.37 47811.53 2014-12-05 06:13:47.000 339 21201.79 65.11 42853.40 47811.52 2014-12-05 06:13:48.000 339 21201.81 65.16 42853.39 47811.52 2014-12-05 06:13:49.000 339 21201.79 65.22 42853.37 47811.51 2014-12-05 06:13:50.000 339 21201.80 65.26 42853.38 47811.50 2014-12-05 06:13:51.000 339 21201.83 65.29 42853.37 47811.49 2014-12-05 06:13:52.000 339 21201.81 65.35 42853.36 47811.48 2014-12-05 06:13:53.000 339 21201.80 65.39 42853.37 47811.50 2014-12-05 06:13:54.000 339 21201.80 65.42 42853.32 47811.47 2014-12-05 06:13:55.000 339 21201.81 65.40 42853.29 47811.45 2014-12-05 06:13:56.000 339 21201.84 65.40 42853.26 47811.43 2014-12-05 06:13:57.000 339 21201.83 65.39 42853.29 47811.40 2014-12-05 06:13:58.000 339 21201.83 65.40 42853.26 47811.42 2014-12-05 06:13:59.000 339 21201.81 65.43 42853.22 47811.42 2014-12-05 06:14:00.000 339 21201.77 65.44 42853.25 47811.40 2014-12-05 06:14:01.000 339 21201.77 65.46 42853.22 47811.37 2014-12-05 06:14:02.000 339 21201.78 65.49 42853.19 47811.37 2014-12-05 06:14:03.000 339 21201.76 65.52 42853.22 47811.39 2014-12-05 06:14:04.000 339 21201.75 65.55 42853.19 47811.33 2014-12-05 06:14:05.000 339 21201.76 65.53 42853.19 47811.30 2014-12-05 06:14:06.000 339 21201.72 65.51 42853.17 47811.31 2014-12-05 06:14:07.000 339 21201.72 65.51 42853.14 47811.28 2014-12-05 06:14:08.000 339 21201.72 65.52 42853.12 47811.26 2014-12-05 06:14:09.000 339 21201.69 65.53 42853.12 47811.24 2014-12-05 06:14:10.000 339 21201.69 65.52 42853.11 47811.23 2014-12-05 06:14:11.000 339 21201.67 65.51 42853.12 47811.25 2014-12-05 06:14:12.000 339 21201.65 65.49 42853.14 47811.24 2014-12-05 06:14:13.000 339 21201.62 65.49 42853.12 47811.20 2014-12-05 06:14:14.000 339 21201.57 65.52 42853.08 47811.18 2014-12-05 06:14:15.000 339 21201.57 65.53 42853.12 47811.19 2014-12-05 06:14:16.000 339 21201.57 65.56 42853.14 47811.18 2014-12-05 06:14:17.000 339 21201.57 65.61 42853.10 47811.19 2014-12-05 06:14:18.000 339 21201.59 65.65 42853.07 47811.15 2014-12-05 06:14:19.000 339 21201.58 65.67 42853.08 47811.16 2014-12-05 06:14:20.000 339 21201.58 65.69 42853.08 47811.16 2014-12-05 06:14:21.000 339 21201.58 65.72 42853.11 47811.15 2014-12-05 06:14:22.000 339 21201.60 65.73 42853.11 47811.15 2014-12-05 06:14:23.000 339 21201.61 65.74 42853.12 47811.14 2014-12-05 06:14:24.000 339 21201.65 65.76 42853.12 47811.21 2014-12-05 06:14:25.000 339 21201.68 65.76 42853.15 47811.22 2014-12-05 06:14:26.000 339 21201.70 65.77 42853.15 47811.24 2014-12-05 06:14:27.000 339 21201.75 65.77 42853.14 47811.26 2014-12-05 06:14:28.000 339 21201.81 65.76 42853.15 47811.31 2014-12-05 06:14:29.000 339 21201.84 65.71 42853.17 47811.33 2014-12-05 06:14:30.000 339 21201.87 65.71 42853.19 47811.34 2014-12-05 06:14:31.000 339 21201.87 65.71 42853.21 47811.36 2014-12-05 06:14:32.000 339 21201.84 65.73 42853.24 47811.36 2014-12-05 06:14:33.000 339 21201.83 65.71 42853.22 47811.41 2014-12-05 06:14:34.000 339 21201.81 65.71 42853.24 47811.39 2014-12-05 06:14:35.000 339 21201.76 65.71 42853.24 47811.40 2014-12-05 06:14:36.000 339 21201.76 65.71 42853.28 47811.39 2014-12-05 06:14:37.000 339 21201.75 65.71 42853.31 47811.38 2014-12-05 06:14:38.000 339 21201.73 65.70 42853.33 47811.39 2014-12-05 06:14:39.000 339 21201.74 65.66 42853.32 47811.43 2014-12-05 06:14:40.000 339 21201.75 65.63 42853.38 47811.43 2014-12-05 06:14:41.000 339 21201.75 65.63 42853.38 47811.45 2014-12-05 06:14:42.000 339 21201.79 65.61 42853.40 47811.48 2014-12-05 06:14:43.000 339 21201.80 65.58 42853.44 47811.51 2014-12-05 06:14:44.000 339 21201.80 65.55 42853.48 47811.52 2014-12-05 06:14:45.000 339 21201.79 65.56 42853.47 47811.53 2014-12-05 06:14:46.000 339 21201.81 65.56 42853.44 47811.55 2014-12-05 06:14:47.000 339 21201.81 65.55 42853.43 47811.57 2014-12-05 06:14:48.000 339 21201.81 65.55 42853.44 47811.57 2014-12-05 06:14:49.000 339 21201.80 65.53 42853.46 47811.58 2014-12-05 06:14:50.000 339 21201.83 65.55 42853.48 47811.58 2014-12-05 06:14:51.000 339 21201.84 65.63 42853.43 47811.56 2014-12-05 06:14:52.000 339 21201.81 65.68 42853.42 47811.58 2014-12-05 06:14:53.000 339 21201.75 65.69 42853.46 47811.54 2014-12-05 06:14:54.000 339 21201.69 65.68 42853.44 47811.51 2014-12-05 06:14:55.000 339 21201.66 65.66 42853.43 47811.49 2014-12-05 06:14:56.000 339 21201.57 65.68 42853.46 47811.49 2014-12-05 06:14:57.000 339 21201.55 65.70 42853.47 47811.47 2014-12-05 06:14:58.000 339 21201.53 65.74 42853.46 47811.47 2014-12-05 06:14:59.000 339 21201.47 65.78 42853.49 47811.43 2014-12-05 06:15:00.000 339 21201.40 65.79 42853.51 47811.43 2014-12-05 06:15:01.000 339 21201.37 65.84 42853.50 47811.42 2014-12-05 06:15:02.000 339 21201.36 65.90 42853.48 47811.38 2014-12-05 06:15:03.000 339 21201.33 65.94 42853.46 47811.35 2014-12-05 06:15:04.000 339 21201.29 65.97 42853.40 47811.32 2014-12-05 06:15:05.000 339 21201.23 65.98 42853.39 47811.28 2014-12-05 06:15:06.000 339 21201.21 65.98 42853.40 47811.23 2014-12-05 06:15:07.000 339 21201.22 65.93 42853.39 47811.23 2014-12-05 06:15:08.000 339 21201.26 65.88 42853.37 47811.23 2014-12-05 06:15:09.000 339 21201.28 65.88 42853.35 47811.24 2014-12-05 06:15:10.000 339 21201.26 65.89 42853.32 47811.25 2014-12-05 06:15:11.000 339 21201.23 65.90 42853.33 47811.23 2014-12-05 06:15:12.000 339 21201.24 65.88 42853.33 47811.21 2014-12-05 06:15:13.000 339 21201.25 65.85 42853.30 47811.19 2014-12-05 06:15:14.000 339 21201.22 65.85 42853.28 47811.19 2014-12-05 06:15:15.000 339 21201.20 65.84 42853.32 47811.13 2014-12-05 06:15:16.000 339 21201.14 65.83 42853.30 47811.11 2014-12-05 06:15:17.000 339 21201.13 65.88 42853.25 47811.10 2014-12-05 06:15:18.000 339 21201.08 65.93 42853.25 47811.07 2014-12-05 06:15:19.000 339 21201.02 65.95 42853.21 47811.03 2014-12-05 06:15:20.000 339 21200.96 65.97 42853.15 47811.00 2014-12-05 06:15:21.000 339 21200.92 66.00 42853.14 47810.94 2014-12-05 06:15:22.000 339 21200.89 65.98 42853.12 47810.90 2014-12-05 06:15:23.000 339 21200.84 65.98 42853.12 47810.87 2014-12-05 06:15:24.000 339 21200.81 65.98 42853.12 47810.82 2014-12-05 06:15:25.000 339 21200.78 66.01 42853.10 47810.82 2014-12-05 06:15:26.000 339 21200.74 66.06 42853.11 47810.79 2014-12-05 06:15:27.000 339 21200.73 66.11 42853.06 47810.76 2014-12-05 06:15:28.000 339 21200.67 66.15 42853.00 47810.72 2014-12-05 06:15:29.000 339 21200.62 66.16 42852.94 47810.67 2014-12-05 06:15:30.000 339 21200.62 66.20 42852.93 47810.62 2014-12-05 06:15:31.000 339 21200.58 66.22 42852.92 47810.57 2014-12-05 06:15:32.000 339 21200.57 66.21 42852.87 47810.54 2014-12-05 06:15:33.000 339 21200.56 66.24 42852.86 47810.51 2014-12-05 06:15:34.000 339 21200.58 66.28 42852.85 47810.51 2014-12-05 06:15:35.000 339 21200.57 66.32 42852.85 47810.49 2014-12-05 06:15:36.000 339 21200.56 66.32 42852.83 47810.48 2014-12-05 06:15:37.000 339 21200.58 66.32 42852.83 47810.45 2014-12-05 06:15:38.000 339 21200.59 66.33 42852.85 47810.43 2014-12-05 06:15:39.000 339 21200.58 66.34 42852.86 47810.43 2014-12-05 06:15:40.000 339 21200.55 66.36 42852.82 47810.43 2014-12-05 06:15:41.000 339 21200.51 66.39 42852.83 47810.42 2014-12-05 06:15:42.000 339 21200.49 66.43 42852.83 47810.43 2014-12-05 06:15:43.000 339 21200.48 66.49 42852.83 47810.44 2014-12-05 06:15:44.000 339 21200.45 66.54 42852.80 47810.39 2014-12-05 06:15:45.000 339 21200.40 66.57 42852.78 47810.35 2014-12-05 06:15:46.000 339 21200.37 66.58 42852.78 47810.34 2014-12-05 06:15:47.000 339 21200.31 66.65 42852.80 47810.31 2014-12-05 06:15:48.000 339 21200.30 66.71 42852.78 47810.30 2014-12-05 06:15:49.000 339 21200.29 66.73 42852.80 47810.30 2014-12-05 06:15:50.000 339 21200.24 66.78 42852.79 47810.31 2014-12-05 06:15:51.000 339 21200.20 66.84 42852.79 47810.26 2014-12-05 06:15:52.000 339 21200.19 66.91 42852.79 47810.25 2014-12-05 06:15:53.000 339 21200.21 66.95 42852.76 47810.22 2014-12-05 06:15:54.000 339 21200.16 66.95 42852.75 47810.21 2014-12-05 06:15:55.000 339 21200.16 66.97 42852.79 47810.22 2014-12-05 06:15:56.000 339 21200.20 66.95 42852.80 47810.19 2014-12-05 06:15:57.000 339 21200.21 66.97 42852.76 47810.22 2014-12-05 06:15:58.000 339 21200.20 67.01 42852.76 47810.22 2014-12-05 06:15:59.000 339 21200.21 67.06 42852.75 47810.25 2014-12-05 06:16:00.000 339 21200.21 67.11 42852.71 47810.24 2014-12-05 06:16:01.000 339 21200.25 67.18 42852.71 47810.27 2014-12-05 06:16:02.000 339 21200.27 67.23 42852.69 47810.24 2014-12-05 06:16:03.000 339 21200.33 67.28 42852.67 47810.23 2014-12-05 06:16:04.000 339 21200.35 67.28 42852.65 47810.24 2014-12-05 06:16:05.000 339 21200.38 67.27 42852.67 47810.25 2014-12-05 06:16:06.000 339 21200.42 67.30 42852.68 47810.27 2014-12-05 06:16:07.000 339 21200.48 67.29 42852.68 47810.30 2014-12-05 06:16:08.000 339 21200.52 67.26 42852.68 47810.32 2014-12-05 06:16:09.000 339 21200.57 67.25 42852.65 47810.34 2014-12-05 06:16:10.000 339 21200.58 67.22 42852.67 47810.35 2014-12-05 06:16:11.000 339 21200.57 67.21 42852.69 47810.36 2014-12-05 06:16:12.000 339 21200.59 67.18 42852.69 47810.37 2014-12-05 06:16:13.000 339 21200.60 67.15 42852.65 47810.37 2014-12-05 06:16:14.000 339 21200.63 67.16 42852.68 47810.38 2014-12-05 06:16:15.000 339 21200.63 67.20 42852.69 47810.38 2014-12-05 06:16:16.000 339 21200.59 67.23 42852.72 47810.38 2014-12-05 06:16:17.000 339 21200.54 67.27 42852.73 47810.37 2014-12-05 06:16:18.000 339 21200.46 67.30 42852.69 47810.32 2014-12-05 06:16:19.000 339 21200.44 67.33 42852.69 47810.31 2014-12-05 06:16:20.000 339 21200.40 67.34 42852.68 47810.28 2014-12-05 06:16:21.000 339 21200.36 67.38 42852.69 47810.28 2014-12-05 06:16:22.000 339 21200.30 67.43 42852.69 47810.25 2014-12-05 06:16:23.000 339 21200.30 67.47 42852.69 47810.23 2014-12-05 06:16:24.000 339 21200.29 67.50 42852.71 47810.23 2014-12-05 06:16:25.000 339 21200.28 67.52 42852.69 47810.23 2014-12-05 06:16:26.000 339 21200.29 67.52 42852.73 47810.24 2014-12-05 06:16:27.000 339 21200.31 67.52 42852.71 47810.24 2014-12-05 06:16:28.000 339 21200.29 67.49 42852.72 47810.25 2014-12-05 06:16:29.000 339 21200.30 67.54 42852.75 47810.28 2014-12-05 06:16:30.000 339 21200.32 67.59 42852.74 47810.27 2014-12-05 06:16:31.000 339 21200.35 67.63 42852.76 47810.29 2014-12-05 06:16:32.000 339 21200.34 67.66 42852.76 47810.29 2014-12-05 06:16:33.000 339 21200.34 67.70 42852.76 47810.29 2014-12-05 06:16:34.000 339 21200.33 67.75 42852.74 47810.28 2014-12-05 06:16:35.000 339 21200.34 67.77 42852.75 47810.27 2014-12-05 06:16:36.000 339 21200.33 67.79 42852.72 47810.26 2014-12-05 06:16:37.000 339 21200.31 67.83 42852.72 47810.23 2014-12-05 06:16:38.000 339 21200.34 67.84 42852.69 47810.23 2014-12-05 06:16:39.000 339 21200.35 67.82 42852.69 47810.25 2014-12-05 06:16:40.000 339 21200.36 67.80 42852.73 47810.26 2014-12-05 06:16:41.000 339 21200.35 67.81 42852.75 47810.28 2014-12-05 06:16:42.000 339 21200.39 67.80 42852.76 47810.30 2014-12-05 06:16:43.000 339 21200.40 67.80 42852.74 47810.32 2014-12-05 06:16:44.000 339 21200.41 67.78 42852.73 47810.32 2014-12-05 06:16:45.000 339 21200.39 67.79 42852.75 47810.32 2014-12-05 06:16:46.000 339 21200.35 67.81 42852.75 47810.34 2014-12-05 06:16:47.000 339 21200.33 67.83 42852.76 47810.31 2014-12-05 06:16:48.000 339 21200.31 67.85 42852.78 47810.32 2014-12-05 06:16:49.000 339 21200.30 67.87 42852.76 47810.31 2014-12-05 06:16:50.000 339 21200.28 67.87 42852.75 47810.30 2014-12-05 06:16:51.000 339 21200.24 67.90 42852.76 47810.27 2014-12-05 06:16:52.000 339 21200.21 67.87 42852.75 47810.26 2014-12-05 06:16:53.000 339 21200.20 67.88 42852.75 47810.27 2014-12-05 06:16:54.000 339 21200.16 67.87 42852.76 47810.27 2014-12-05 06:16:55.000 339 21200.16 67.86 42852.79 47810.29 2014-12-05 06:16:56.000 339 21200.17 67.87 42852.82 47810.28 2014-12-05 06:16:57.000 339 21200.16 67.88 42852.86 47810.31 2014-12-05 06:16:58.000 339 21200.16 67.90 42852.90 47810.34 2014-12-05 06:16:59.000 339 21200.16 67.93 42852.90 47810.34 2014-12-05 06:17:00.000 339 21200.19 67.94 42852.90 47810.37 2014-12-05 06:17:01.000 339 21200.23 67.96 42852.90 47810.38 2014-12-05 06:17:02.000 339 21200.26 67.96 42852.90 47810.40 2014-12-05 06:17:03.000 339 21200.32 67.95 42852.90 47810.43 2014-12-05 06:17:04.000 339 21200.37 67.93 42852.90 47810.46 2014-12-05 06:17:05.000 339 21200.38 67.93 42852.94 47810.49 2014-12-05 06:17:06.000 339 21200.43 67.91 42852.99 47810.53 2014-12-05 06:17:07.000 339 21200.44 67.88 42853.01 47810.56 2014-12-05 06:17:08.000 339 21200.46 67.86 42853.01 47810.58 2014-12-05 06:17:09.000 339 21200.49 67.85 42853.04 47810.61 2014-12-05 06:17:10.000 339 21200.50 67.87 42853.05 47810.66 2014-12-05 06:17:11.000 339 21200.50 67.90 42853.04 47810.68 2014-12-05 06:17:12.000 339 21200.51 67.94 42853.07 47810.70 2014-12-05 06:17:13.000 339 21200.51 67.93 42853.08 47810.70 2014-12-05 06:17:14.000 339 21200.54 67.86 42853.11 47810.71 2014-12-05 06:17:15.000 339 21200.55 67.83 42853.17 47810.76 2014-12-05 06:17:16.000 339 21200.56 67.83 42853.19 47810.77 2014-12-05 06:17:17.000 339 21200.61 67.76 42853.26 47810.79 2014-12-05 06:17:18.000 339 21200.67 67.68 42853.29 47810.87 2014-12-05 06:17:19.000 339 21200.66 67.66 42853.36 47810.95 2014-12-05 06:17:20.000 339 21200.65 67.66 42853.38 47811.01 2014-12-05 06:17:21.000 339 21200.69 67.69 42853.44 47811.06 2014-12-05 06:17:22.000 339 21200.71 67.71 42853.49 47811.10 2014-12-05 06:17:23.000 339 21200.71 67.72 42853.49 47811.11 2014-12-05 06:17:24.000 339 21200.73 67.73 42853.44 47811.13 2014-12-05 06:17:25.000 339 21200.75 67.75 42853.47 47811.15 2014-12-05 06:17:26.000 339 21200.78 67.78 42853.49 47811.16 2014-12-05 06:17:27.000 339 21200.78 67.81 42853.49 47811.15 2014-12-05 06:17:28.000 339 21200.77 67.86 42853.44 47811.15 2014-12-05 06:17:29.000 339 21200.77 67.86 42853.42 47811.10 2014-12-05 06:17:30.000 339 21200.75 67.83 42853.44 47811.09 2014-12-05 06:17:31.000 339 21200.78 67.78 42853.43 47811.08 2014-12-05 06:17:32.000 339 21200.77 67.80 42853.44 47811.11 2014-12-05 06:17:33.000 339 21200.70 67.86 42853.42 47811.11 2014-12-05 06:17:34.000 339 21200.66 67.89 42853.40 47811.09 2014-12-05 06:17:35.000 339 21200.61 67.93 42853.39 47811.06 2014-12-05 06:17:36.000 339 21200.56 67.99 42853.40 47811.02 2014-12-05 06:17:37.000 339 21200.51 68.08 42853.35 47810.97 2014-12-05 06:17:38.000 339 21200.48 68.13 42853.29 47810.92 2014-12-05 06:17:39.000 339 21200.44 68.19 42853.26 47810.84 2014-12-05 06:17:40.000 339 21200.39 68.23 42853.22 47810.81 2014-12-05 06:17:41.000 339 21200.40 68.30 42853.19 47810.76 2014-12-05 06:17:42.000 339 21200.42 68.38 42853.15 47810.70 2014-12-05 06:17:43.000 339 21200.48 68.45 42853.12 47810.69 2014-12-05 06:17:44.000 339 21200.52 68.48 42853.07 47810.67 2014-12-05 06:17:45.000 339 21200.54 68.50 42853.07 47810.62 2014-12-05 06:17:46.000 339 21200.60 68.52 42853.01 47810.64 2014-12-05 06:17:47.000 339 21200.62 68.55 42852.99 47810.63 2014-12-05 06:17:48.000 339 21200.65 68.53 42852.92 47810.60 2014-12-05 06:17:49.000 339 21200.66 68.52 42852.97 47810.63 2014-12-05 06:17:50.000 339 21200.70 68.51 42852.94 47810.63 2014-12-05 06:17:51.000 339 21200.71 68.50 42852.90 47810.62 2014-12-05 06:17:52.000 339 21200.68 68.47 42852.90 47810.61 2014-12-05 06:17:53.000 339 21200.66 68.44 42852.93 47810.62 2014-12-05 06:17:54.000 339 21200.64 68.43 42852.94 47810.63 2014-12-05 06:17:55.000 339 21200.60 68.45 42852.90 47810.65 2014-12-05 06:17:56.000 339 21200.53 68.45 42852.90 47810.63 2014-12-05 06:17:57.000 339 21200.48 68.45 42852.96 47810.59 2014-12-05 06:17:58.000 339 21200.43 68.45 42852.97 47810.58 2014-12-05 06:17:59.000 339 21200.39 68.45 42852.97 47810.57 2014-12-05 06:18:00.000 339 21200.33 68.43 42853.00 47810.55 2014-12-05 06:18:01.000 339 21200.29 68.42 42853.01 47810.55 2014-12-05 06:18:02.000 339 21200.27 68.38 42853.05 47810.55 2014-12-05 06:18:03.000 339 21200.24 68.39 42853.07 47810.54 2014-12-05 06:18:04.000 339 21200.25 68.41 42853.03 47810.53 2014-12-05 06:18:05.000 339 21200.24 68.45 42853.03 47810.55 2014-12-05 06:18:06.000 339 21200.24 68.46 42853.04 47810.52 2014-12-05 06:18:07.000 339 21200.27 68.46 42853.00 47810.53 2014-12-05 06:18:08.000 339 21200.28 68.47 42852.99 47810.53 2014-12-05 06:18:09.000 339 21200.30 68.45 42852.99 47810.51 2014-12-05 06:18:10.000 339 21200.35 68.41 42853.01 47810.53 2014-12-05 06:18:11.000 339 21200.38 68.38 42853.00 47810.56 2014-12-05 06:18:12.000 339 21200.40 68.33 42853.05 47810.58 2014-12-05 06:18:13.000 339 21200.45 68.27 42853.07 47810.62 2014-12-05 06:18:14.000 339 21200.47 68.23 42853.11 47810.67 2014-12-05 06:18:15.000 339 21200.49 68.20 42853.15 47810.72 2014-12-05 06:18:16.000 339 21200.55 68.14 42853.21 47810.77 2014-12-05 06:18:17.000 339 21200.60 68.08 42853.30 47810.84 2014-12-05 06:18:18.000 339 21200.64 68.00 42853.38 47810.91 2014-12-05 06:18:19.000 339 21200.68 67.96 42853.43 47811.02 2014-12-05 06:18:20.000 339 21200.71 67.95 42853.44 47811.08 2014-12-05 06:18:21.000 339 21200.76 67.92 42853.49 47811.13 2014-12-05 06:18:22.000 339 21200.81 67.91 42853.51 47811.17 2014-12-05 06:18:23.000 339 21200.84 67.87 42853.51 47811.22 2014-12-05 06:18:24.000 339 21200.86 67.84 42853.54 47811.24 2014-12-05 06:18:25.000 339 21200.90 67.84 42853.57 47811.28 2014-12-05 06:18:26.000 339 21200.95 67.85 42853.61 47811.31 2014-12-05 06:18:27.000 339 21200.95 67.86 42853.56 47811.30 2014-12-05 06:18:28.000 339 21200.96 67.86 42853.51 47811.31 2014-12-05 06:18:29.000 339 21200.96 67.87 42853.53 47811.32 2014-12-05 06:18:30.000 339 21200.94 67.90 42853.56 47811.29 2014-12-05 06:18:31.000 339 21200.86 67.94 42853.50 47811.28 2014-12-05 06:18:32.000 339 21200.76 67.99 42853.50 47811.27 2014-12-05 06:18:33.000 339 21200.75 68.03 42853.46 47811.20 2014-12-05 06:18:34.000 339 21200.72 68.04 42853.48 47811.16 2014-12-05 06:18:35.000 339 21200.69 68.08 42853.49 47811.13 2014-12-05 06:18:36.000 339 21200.70 68.13 42853.43 47811.13 2014-12-05 06:18:37.000 339 21200.71 68.19 42853.39 47811.12 2014-12-05 06:18:38.000 339 21200.70 68.24 42853.36 47811.07 2014-12-05 06:18:39.000 339 21200.70 68.28 42853.33 47811.04 2014-12-05 06:18:40.000 339 21200.71 68.28 42853.32 47811.01 2014-12-05 06:18:41.000 339 21200.68 68.24 42853.32 47811.00 2014-12-05 06:18:42.000 339 21200.63 68.28 42853.28 47810.98 2014-12-05 06:18:43.000 339 21200.60 68.32 42853.26 47810.93 2014-12-05 06:18:44.000 339 21200.53 68.33 42853.25 47810.90 2014-12-05 06:18:45.000 339 21200.49 68.36 42853.21 47810.87 2014-12-05 06:18:46.000 339 21200.46 68.33 42853.21 47810.83 2014-12-05 06:18:47.000 339 21200.41 68.30 42853.18 47810.79 2014-12-05 06:18:48.000 339 21200.36 68.30 42853.18 47810.78 2014-12-05 06:18:49.000 339 21200.34 68.29 42853.19 47810.75 2014-12-05 06:18:50.000 339 21200.30 68.31 42853.18 47810.75 2014-12-05 06:18:51.000 339 21200.25 68.34 42853.19 47810.71 2014-12-05 06:18:52.000 339 21200.18 68.35 42853.19 47810.69 2014-12-05 06:18:53.000 339 21200.11 68.38 42853.19 47810.64 2014-12-05 06:18:54.000 339 21200.08 68.43 42853.18 47810.65 2014-12-05 06:18:55.000 339 21200.06 68.46 42853.18 47810.59 2014-12-05 06:18:56.000 339 21200.08 68.48 42853.15 47810.57 2014-12-05 06:18:57.000 339 21200.07 68.51 42853.12 47810.56 2014-12-05 06:18:58.000 339 21200.12 68.50 42853.14 47810.55 2014-12-05 06:18:59.000 339 21200.17 68.44 42853.15 47810.55 2014-12-05 06:19:00.000 339 21200.17 68.43 42853.15 47810.57 2014-12-05 06:19:01.000 339 21200.23 68.40 42853.12 47810.61 2014-12-05 06:19:02.000 339 21200.28 68.37 42853.12 47810.63 2014-12-05 06:19:03.000 339 21200.34 68.36 42853.11 47810.64 2014-12-05 06:19:04.000 339 21200.39 68.35 42853.14 47810.69 2014-12-05 06:19:05.000 339 21200.37 68.36 42853.14 47810.67 2014-12-05 06:19:06.000 339 21200.36 68.37 42853.15 47810.71 2014-12-05 06:19:07.000 339 21200.31 68.39 42853.15 47810.66 2014-12-05 06:19:08.000 339 21200.29 68.39 42853.12 47810.68 2014-12-05 06:19:09.000 339 21200.27 68.38 42853.14 47810.67 2014-12-05 06:19:10.000 339 21200.22 68.39 42853.18 47810.66 2014-12-05 06:19:11.000 339 21200.19 68.38 42853.15 47810.63 2014-12-05 06:19:12.000 339 21200.18 68.39 42853.12 47810.61 2014-12-05 06:19:13.000 339 21200.19 68.42 42853.17 47810.60 2014-12-05 06:19:14.000 339 21200.17 68.46 42853.17 47810.61 2014-12-05 06:19:15.000 339 21200.16 68.51 42853.15 47810.59 2014-12-05 06:19:16.000 339 21200.15 68.58 42853.11 47810.57 2014-12-05 06:19:17.000 339 21200.13 68.61 42853.11 47810.53 2014-12-05 06:19:18.000 339 21200.14 68.58 42853.06 47810.48 2014-12-05 06:19:19.000 339 21200.19 68.54 42853.05 47810.47 2014-12-05 06:19:20.000 339 21200.21 68.50 42853.04 47810.45 2014-12-05 06:19:21.000 339 21200.21 68.48 42853.04 47810.47 2014-12-05 06:19:22.000 339 21200.26 68.44 42853.06 47810.47 2014-12-05 06:19:23.000 339 21200.30 68.40 42853.05 47810.49 2014-12-05 06:19:24.000 339 21200.30 68.38 42853.05 47810.51 2014-12-05 06:19:25.000 339 21200.32 68.39 42853.11 47810.54 2014-12-05 06:19:26.000 339 21200.28 68.36 42853.12 47810.54 2014-12-05 06:19:27.000 339 21200.25 68.34 42853.14 47810.53 2014-12-05 06:19:28.000 339 21200.22 68.35 42853.12 47810.52 2014-12-05 06:19:29.000 339 21200.17 68.36 42853.11 47810.51 2014-12-05 06:19:30.000 339 21200.11 68.35 42853.08 47810.49 2014-12-05 06:19:31.000 339 21200.02 68.40 42853.10 47810.48 2014-12-05 06:19:32.000 339 21199.96 68.46 42853.05 47810.43 2014-12-05 06:19:33.000 339 21199.90 68.51 42853.05 47810.38 2014-12-05 06:19:34.000 339 21199.86 68.56 42853.03 47810.34 2014-12-05 06:19:35.000 339 21199.81 68.59 42853.00 47810.32 2014-12-05 06:19:36.000 339 21199.85 68.66 42852.94 47810.26 2014-12-05 06:19:37.000 339 21199.89 68.69 42852.93 47810.27 2014-12-05 06:19:38.000 339 21199.95 68.69 42852.89 47810.25 2014-12-05 06:19:39.000 339 21200.03 68.71 42852.86 47810.28 2014-12-05 06:19:40.000 339 21200.11 68.69 42852.87 47810.30 2014-12-05 06:19:41.000 339 21200.15 68.66 42852.88 47810.32 2014-12-05 06:19:42.000 339 21200.23 68.66 42852.86 47810.33 2014-12-05 06:19:43.000 339 21200.28 68.63 42852.83 47810.33 2014-12-05 06:19:44.000 339 21200.31 68.59 42852.83 47810.38 2014-12-05 06:19:45.000 339 21200.34 68.46 42852.86 47810.39 2014-12-05 06:19:46.000 339 21200.32 68.32 42852.92 47810.39 2014-12-05 06:19:47.000 339 21200.33 68.18 42853.00 47810.46 2014-12-05 06:19:48.000 339 21200.30 68.08 42853.06 47810.49 2014-12-05 06:19:49.000 339 21200.26 68.02 42853.08 47810.51 2014-12-05 06:19:50.000 339 21200.21 67.96 42853.14 47810.57 2014-12-05 06:19:51.000 339 21200.19 67.90 42853.14 47810.57 2014-12-05 06:19:52.000 339 21200.16 67.93 42853.17 47810.60 2014-12-05 06:19:53.000 339 21200.14 67.92 42853.21 47810.60 2014-12-05 06:19:54.000 339 21200.10 67.90 42853.22 47810.60 2014-12-05 06:19:55.000 339 21200.06 67.90 42853.23 47810.59 2014-12-05 06:19:56.000 339 21200.03 67.90 42853.25 47810.60 2014-12-05 06:19:57.000 339 21200.05 67.86 42853.25 47810.61 2014-12-05 06:19:58.000 339 21200.07 67.88 42853.25 47810.62 2014-12-05 06:19:59.000 339 21200.06 67.88 42853.26 47810.62 2014-12-05 06:20:00.000 339 21200.04 67.86 42853.29 47810.63 2014-12-05 06:20:01.000 339 21200.04 67.86 42853.32 47810.63 2014-12-05 06:20:02.000 339 21200.03 67.87 42853.31 47810.65 2014-12-05 06:20:03.000 339 21200.04 67.90 42853.30 47810.66 2014-12-05 06:20:04.000 339 21200.01 67.97 42853.31 47810.65 2014-12-05 06:20:05.000 339 21199.96 68.02 42853.28 47810.65 2014-12-05 06:20:06.000 339 21199.93 68.05 42853.28 47810.62 2014-12-05 06:20:07.000 339 21199.91 68.12 42853.28 47810.60 2014-12-05 06:20:08.000 339 21199.93 68.13 42853.25 47810.59 2014-12-05 06:20:09.000 339 21199.90 68.13 42853.25 47810.59 2014-12-05 06:20:10.000 339 21199.88 68.14 42853.26 47810.55 2014-12-05 06:20:11.000 339 21199.86 68.13 42853.24 47810.52 2014-12-05 06:20:12.000 339 21199.88 68.09 42853.23 47810.54 2014-12-05 06:20:13.000 339 21199.90 68.06 42853.25 47810.54 2014-12-05 06:20:14.000 339 21199.91 68.06 42853.26 47810.54 2014-12-05 06:20:15.000 339 21199.89 68.04 42853.25 47810.53 2014-12-05 06:20:16.000 339 21199.87 68.02 42853.25 47810.51 2014-12-05 06:20:17.000 339 21199.88 68.00 42853.21 47810.51 2014-12-05 06:20:18.000 339 21199.86 68.01 42853.21 47810.52 2014-12-05 06:20:19.000 339 21199.84 68.02 42853.23 47810.50 2014-12-05 06:20:20.000 339 21199.83 67.99 42853.22 47810.49 2014-12-05 06:20:21.000 339 21199.86 67.95 42853.24 47810.52 2014-12-05 06:20:22.000 339 21199.89 67.90 42853.26 47810.53 2014-12-05 06:20:23.000 339 21199.93 67.86 42853.31 47810.56 2014-12-05 06:20:24.000 339 21199.98 67.84 42853.35 47810.60 2014-12-05 06:20:25.000 339 21200.01 67.81 42853.33 47810.66 2014-12-05 06:20:26.000 339 21200.07 67.81 42853.33 47810.70 2014-12-05 06:20:27.000 339 21200.12 67.79 42853.40 47810.76 2014-12-05 06:20:28.000 339 21200.18 67.77 42853.43 47810.79 2014-12-05 06:20:29.000 339 21200.25 67.72 42853.43 47810.83 2014-12-05 06:20:30.000 339 21200.31 67.67 42853.43 47810.88 2014-12-05 06:20:31.000 339 21200.33 67.64 42853.44 47810.92 2014-12-05 06:20:32.000 339 21200.36 67.60 42853.46 47810.93 2014-12-05 06:20:33.000 339 21200.38 67.58 42853.49 47810.99 2014-12-05 06:20:34.000 339 21200.40 67.57 42853.53 47810.98 2014-12-05 06:20:35.000 339 21200.34 67.56 42853.57 47811.02 2014-12-05 06:20:36.000 339 21200.24 67.58 42853.53 47810.98 2014-12-05 06:20:37.000 339 21200.10 67.62 42853.51 47810.96 2014-12-05 06:20:38.000 339 21200.03 67.69 42853.48 47810.89 2014-12-05 06:20:39.000 339 21199.92 67.74 42853.46 47810.81 2014-12-05 06:20:40.000 339 21199.83 67.75 42853.42 47810.73 2014-12-05 06:20:41.000 339 21199.75 67.73 42853.40 47810.67 2014-12-05 06:20:42.000 339 21199.70 67.69 42853.39 47810.63 2014-12-05 06:20:43.000 339 21199.67 67.64 42853.38 47810.61 2014-12-05 06:20:44.000 339 21199.63 67.61 42853.40 47810.61 2014-12-05 06:20:45.000 339 21199.61 67.60 42853.43 47810.59 2014-12-05 06:20:46.000 339 21199.63 67.60 42853.46 47810.62 2014-12-05 06:20:47.000 339 21199.69 67.60 42853.44 47810.64 2014-12-05 06:20:48.000 339 21199.70 67.60 42853.46 47810.65 2014-12-05 06:20:49.000 339 21199.73 67.62 42853.46 47810.66 2014-12-05 06:20:50.000 339 21199.77 67.61 42853.46 47810.65 2014-12-05 06:20:51.000 339 21199.76 67.66 42853.44 47810.67 2014-12-05 06:20:52.000 339 21199.76 67.73 42853.44 47810.65 2014-12-05 06:20:53.000 339 21199.77 67.81 42853.40 47810.65 2014-12-05 06:20:54.000 339 21199.76 67.84 42853.38 47810.60 2014-12-05 06:20:55.000 339 21199.71 67.86 42853.33 47810.58 2014-12-05 06:20:56.000 339 21199.70 67.90 42853.33 47810.59 2014-12-05 06:20:57.000 339 21199.67 67.97 42853.33 47810.54 2014-12-05 06:20:58.000 339 21199.66 68.01 42853.28 47810.49 2014-12-05 06:20:59.000 339 21199.64 68.01 42853.25 47810.45 2014-12-05 06:21:00.000 339 21199.63 68.00 42853.26 47810.43 2014-12-05 06:21:01.000 339 21199.66 67.96 42853.23 47810.41 2014-12-05 06:21:02.000 339 21199.65 67.97 42853.22 47810.42 2014-12-05 06:21:03.000 339 21199.66 67.98 42853.23 47810.41 2014-12-05 06:21:04.000 339 21199.65 67.98 42853.19 47810.39 2014-12-05 06:21:05.000 339 21199.62 67.98 42853.18 47810.39 2014-12-05 06:21:06.000 339 21199.58 67.95 42853.19 47810.36 2014-12-05 06:21:07.000 339 21199.54 67.92 42853.19 47810.34 2014-12-05 06:21:08.000 339 21199.56 67.87 42853.19 47810.32 2014-12-05 06:21:09.000 339 21199.55 67.77 42853.22 47810.34 2014-12-05 06:21:10.000 339 21199.56 67.73 42853.24 47810.35 2014-12-05 06:21:11.000 339 21199.54 67.70 42853.26 47810.39 2014-12-05 06:21:12.000 339 21199.56 67.67 42853.28 47810.42 2014-12-05 06:21:13.000 339 21199.59 67.66 42853.32 47810.42 2014-12-05 06:21:14.000 339 21199.59 67.66 42853.36 47810.46 2014-12-05 06:21:15.000 339 21199.61 67.63 42853.36 47810.47 2014-12-05 06:21:16.000 339 21199.59 67.60 42853.36 47810.49 2014-12-05 06:21:17.000 339 21199.56 67.63 42853.37 47810.52 2014-12-05 06:21:18.000 339 21199.53 67.64 42853.39 47810.48 2014-12-05 06:21:19.000 339 21199.48 67.66 42853.35 47810.47 2014-12-05 06:21:20.000 339 21199.42 67.75 42853.32 47810.42 2014-12-05 06:21:21.000 339 21199.34 67.82 42853.31 47810.36 2014-12-05 06:21:22.000 339 21199.26 67.91 42853.26 47810.33 2014-12-05 06:21:23.000 339 21199.19 67.93 42853.24 47810.27 2014-12-05 06:21:24.000 339 21199.15 67.93 42853.24 47810.22 2014-12-05 06:21:25.000 339 21199.11 67.92 42853.21 47810.20 2014-12-05 06:21:26.000 339 21199.11 67.89 42853.22 47810.21 2014-12-05 06:21:27.000 339 21199.10 67.86 42853.22 47810.18 2014-12-05 06:21:28.000 339 21199.09 67.88 42853.24 47810.17 2014-12-05 06:21:29.000 339 21199.09 67.89 42853.22 47810.18 2014-12-05 06:21:30.000 339 21199.07 67.94 42853.18 47810.16 2014-12-05 06:21:31.000 339 21199.05 67.98 42853.19 47810.16 2014-12-05 06:21:32.000 339 21199.06 68.01 42853.17 47810.12 2014-12-05 06:21:33.000 339 21199.08 68.05 42853.18 47810.12 2014-12-05 06:21:34.000 339 21199.09 68.08 42853.18 47810.11 2014-12-05 06:21:35.000 339 21199.09 68.15 42853.17 47810.08 2014-12-05 06:21:36.000 339 21199.11 68.16 42853.11 47810.10 2014-12-05 06:21:37.000 339 21199.14 68.20 42853.11 47810.08 2014-12-05 06:21:38.000 339 21199.17 68.20 42853.11 47810.06 2014-12-05 06:21:39.000 339 21199.22 68.16 42853.07 47810.09 2014-12-05 06:21:40.000 339 21199.24 68.16 42853.08 47810.07 2014-12-05 06:21:41.000 339 21199.27 68.18 42853.08 47810.13 2014-12-05 06:21:42.000 339 21199.32 68.18 42853.08 47810.12 2014-12-05 06:21:43.000 339 21199.38 68.15 42853.08 47810.14 2014-12-05 06:21:44.000 339 21199.42 68.11 42853.08 47810.17 2014-12-05 06:21:45.000 339 21199.45 68.07 42853.07 47810.18 2014-12-05 06:21:46.000 339 21199.44 68.03 42853.08 47810.21 2014-12-05 06:21:47.000 339 21199.44 68.01 42853.12 47810.18 2014-12-05 06:21:48.000 339 21199.44 67.99 42853.12 47810.21 2014-12-05 06:21:49.000 339 21199.40 68.00 42853.10 47810.20 2014-12-05 06:21:50.000 339 21199.33 68.05 42853.07 47810.18 2014-12-05 06:21:51.000 339 21199.28 68.04 42853.11 47810.18 2014-12-05 06:21:52.000 339 21199.25 68.04 42853.12 47810.18 2014-12-05 06:21:53.000 339 21199.23 68.06 42853.14 47810.15 2014-12-05 06:21:54.000 339 21199.19 68.04 42853.15 47810.16 2014-12-05 06:21:55.000 339 21199.17 68.04 42853.15 47810.17 2014-12-05 06:21:56.000 339 21199.14 68.06 42853.22 47810.16 2014-12-05 06:21:57.000 339 21199.12 68.06 42853.25 47810.19 2014-12-05 06:21:58.000 339 21199.10 68.05 42853.26 47810.17 2014-12-05 06:21:59.000 339 21199.08 68.03 42853.29 47810.18 2014-12-05 06:22:00.000 339 21199.06 68.05 42853.30 47810.22 2014-12-05 06:22:01.000 339 21199.06 68.10 42853.31 47810.24 2014-12-05 06:22:02.000 339 21199.03 68.12 42853.33 47810.24 2014-12-05 06:22:03.000 339 21199.01 68.13 42853.36 47810.23 2014-12-05 06:22:04.000 339 21199.01 68.16 42853.40 47810.26 2014-12-05 06:22:05.000 339 21199.08 68.19 42853.40 47810.26 2014-12-05 06:22:06.000 339 21199.09 68.22 42853.43 47810.29 2014-12-05 06:22:07.000 339 21199.12 68.25 42853.42 47810.30 2014-12-05 06:22:08.000 339 21199.16 68.24 42853.39 47810.32 2014-12-05 06:22:09.000 339 21199.20 68.27 42853.38 47810.32 2014-12-05 06:22:10.000 339 21199.19 68.30 42853.36 47810.35 2014-12-05 06:22:11.000 339 21199.19 68.32 42853.38 47810.33 2014-12-05 06:22:12.000 339 21199.16 68.36 42853.37 47810.35 2014-12-05 06:22:13.000 339 21199.11 68.42 42853.33 47810.31 2014-12-05 06:22:14.000 339 21199.04 68.50 42853.32 47810.27 2014-12-05 06:22:15.000 339 21199.00 68.55 42853.28 47810.23 2014-12-05 06:22:16.000 339 21199.00 68.57 42853.21 47810.16 2014-12-05 06:22:17.000 339 21198.95 68.57 42853.19 47810.11 2014-12-05 06:22:18.000 339 21198.93 68.57 42853.15 47810.06 2014-12-05 06:22:19.000 339 21198.90 68.55 42853.17 47810.02 2014-12-05 06:22:20.000 339 21198.87 68.52 42853.12 47809.99 2014-12-05 06:22:21.000 339 21198.87 68.45 42853.14 47809.96 2014-12-05 06:22:22.000 339 21198.84 68.41 42853.15 47809.96 2014-12-05 06:22:23.000 339 21198.84 68.38 42853.15 47809.99 2014-12-05 06:22:24.000 339 21198.81 68.38 42853.15 47809.98 2014-12-05 06:22:25.000 339 21198.76 68.40 42853.19 47809.98 2014-12-05 06:22:26.000 339 21198.71 68.42 42853.15 47809.95 2014-12-05 06:22:27.000 339 21198.70 68.44 42853.17 47809.95 2014-12-05 06:22:28.000 339 21198.65 68.47 42853.14 47809.89 2014-12-05 06:22:29.000 339 21198.61 68.47 42853.12 47809.87 2014-12-05 06:22:30.000 339 21198.59 68.45 42853.10 47809.88 2014-12-05 06:22:31.000 339 21198.62 68.43 42853.12 47809.84 2014-12-05 06:22:32.000 339 21198.61 68.44 42853.12 47809.84 2014-12-05 06:22:33.000 339 21198.59 68.47 42853.12 47809.85 2014-12-05 06:22:34.000 339 21198.61 68.47 42853.10 47809.83 2014-12-05 06:22:35.000 339 21198.61 68.49 42853.07 47809.85 2014-12-05 06:22:36.000 339 21198.56 68.51 42853.06 47809.81 2014-12-05 06:22:37.000 339 21198.56 68.51 42853.05 47809.81 2014-12-05 06:22:38.000 339 21198.56 68.55 42853.03 47809.78 2014-12-05 06:22:39.000 339 21198.53 68.57 42853.01 47809.76 2014-12-05 06:22:40.000 339 21198.53 68.58 42853.01 47809.73 2014-12-05 06:22:41.000 339 21198.50 68.57 42853.01 47809.70 2014-12-05 06:22:42.000 339 21198.51 68.51 42853.00 47809.69 2014-12-05 06:22:43.000 339 21198.53 68.47 42853.03 47809.71 2014-12-05 06:22:44.000 339 21198.54 68.52 42853.10 47809.73 2014-12-05 06:22:45.000 339 21198.54 68.53 42853.08 47809.74 2014-12-05 06:22:46.000 339 21198.56 68.56 42853.01 47809.76 2014-12-05 06:22:47.000 339 21198.58 68.53 42853.03 47809.75 2014-12-05 06:22:48.000 339 21198.58 68.50 42853.05 47809.75 2014-12-05 06:22:49.000 339 21198.61 68.46 42853.10 47809.76 2014-12-05 06:22:50.000 339 21198.70 68.37 42853.11 47809.82 2014-12-05 06:22:51.000 339 21198.79 68.25 42853.18 47809.87 2014-12-05 06:22:52.000 339 21198.86 68.19 42853.23 47809.98 2014-12-05 06:22:53.000 339 21198.93 68.14 42853.31 47810.08 2014-12-05 06:22:54.000 339 21198.97 68.10 42853.32 47810.14 2014-12-05 06:22:55.000 339 21198.98 68.09 42853.40 47810.21 2014-12-05 06:22:56.000 339 21199.00 68.10 42853.40 47810.28 2014-12-05 06:22:57.000 339 21199.06 68.16 42853.42 47810.31 2014-12-05 06:22:58.000 339 21199.10 68.16 42853.48 47810.35 2014-12-05 06:22:59.000 339 21199.08 68.19 42853.51 47810.38 2014-12-05 06:23:00.000 339 21199.08 68.21 42853.49 47810.40 2014-12-05 06:23:01.000 339 21199.09 68.23 42853.49 47810.38 2014-12-05 06:23:02.000 339 21199.07 68.25 42853.51 47810.40 2014-12-05 06:23:03.000 339 21199.02 68.28 42853.49 47810.38 2014-12-05 06:23:04.000 339 21198.97 68.30 42853.47 47810.39 2014-12-05 06:23:05.000 339 21198.94 68.31 42853.46 47810.34 2014-12-05 06:23:06.000 339 21198.91 68.29 42853.46 47810.32 2014-12-05 06:23:07.000 339 21198.93 68.24 42853.47 47810.30 2014-12-05 06:23:08.000 339 21198.95 68.22 42853.50 47810.32 2014-12-05 06:23:09.000 339 21198.95 68.18 42853.51 47810.32 2014-12-05 06:23:10.000 339 21198.95 68.12 42853.51 47810.33 2014-12-05 06:23:11.000 339 21198.93 68.10 42853.53 47810.33 2014-12-05 06:23:12.000 339 21198.93 68.07 42853.53 47810.33 2014-12-05 06:23:13.000 339 21198.91 68.05 42853.51 47810.34 2014-12-05 06:23:14.000 339 21198.92 68.03 42853.50 47810.34 2014-12-05 06:23:15.000 339 21198.93 68.04 42853.48 47810.31 2014-12-05 06:23:16.000 339 21198.94 68.05 42853.47 47810.30 2014-12-05 06:23:17.000 339 21198.90 68.05 42853.43 47810.30 2014-12-05 06:23:18.000 339 21198.92 68.03 42853.44 47810.30 2014-12-05 06:23:19.000 339 21198.94 68.01 42853.44 47810.26 2014-12-05 06:23:20.000 339 21198.94 67.98 42853.44 47810.27 2014-12-05 06:23:21.000 339 21198.95 67.97 42853.47 47810.28 2014-12-05 06:23:22.000 339 21198.95 67.97 42853.46 47810.28 2014-12-05 06:23:23.000 339 21198.93 67.96 42853.46 47810.31 2014-12-05 06:23:24.000 339 21198.92 67.95 42853.44 47810.31 2014-12-05 06:23:25.000 339 21198.96 67.96 42853.46 47810.32 2014-12-05 06:23:26.000 339 21198.98 67.93 42853.48 47810.32 2014-12-05 06:23:27.000 339 21199.00 67.91 42853.49 47810.31 2014-12-05 06:23:28.000 339 21198.99 67.88 42853.51 47810.35 2014-12-05 06:23:29.000 339 21198.97 67.90 42853.51 47810.37 2014-12-05 06:23:30.000 339 21198.99 67.96 42853.53 47810.40 2014-12-05 06:23:31.000 339 21198.94 67.99 42853.53 47810.38 2014-12-05 06:23:32.000 339 21198.92 68.01 42853.53 47810.37 2014-12-05 06:23:33.000 339 21198.91 68.05 42853.47 47810.37 2014-12-05 06:23:34.000 339 21198.91 68.11 42853.47 47810.34 2014-12-05 06:23:35.000 339 21198.89 68.15 42853.44 47810.30 2014-12-05 06:23:36.000 339 21198.91 68.20 42853.46 47810.29 2014-12-05 06:23:37.000 339 21198.91 68.24 42853.43 47810.27 2014-12-05 06:23:38.000 339 21198.91 68.23 42853.40 47810.27 2014-12-05 06:23:39.000 339 21198.92 68.19 42853.43 47810.26 2014-12-05 06:23:40.000 339 21198.97 68.19 42853.44 47810.29 2014-12-05 06:23:41.000 339 21198.98 68.18 42853.50 47810.31 2014-12-05 06:23:42.000 339 21198.97 68.16 42853.53 47810.35 2014-12-05 06:23:43.000 339 21198.98 68.17 42853.51 47810.37 2014-12-05 06:23:44.000 339 21198.98 68.17 42853.51 47810.37 2014-12-05 06:23:45.000 339 21198.99 68.18 42853.51 47810.39 2014-12-05 06:23:46.000 339 21198.98 68.19 42853.49 47810.39 2014-12-05 06:23:47.000 339 21198.98 68.17 42853.51 47810.39 2014-12-05 06:23:48.000 339 21198.98 68.08 42853.57 47810.41 2014-12-05 06:23:49.000 339 21199.00 68.01 42853.64 47810.44 2014-12-05 06:23:50.000 339 21199.00 67.96 42853.71 47810.48 2014-12-05 06:23:51.000 339 21199.00 67.95 42853.72 47810.54 2014-12-05 06:23:52.000 339 21199.01 67.92 42853.76 47810.57 2014-12-05 06:23:53.000 339 21199.04 67.88 42853.79 47810.63 2014-12-05 06:23:54.000 339 21199.06 67.85 42853.83 47810.67 2014-12-05 06:23:55.000 339 21199.10 67.83 42853.87 47810.69 2014-12-05 06:23:56.000 339 21199.12 67.77 42853.83 47810.73 2014-12-05 06:23:57.000 339 21199.13 67.76 42853.89 47810.74 2014-12-05 06:23:58.000 339 21199.10 67.72 42853.90 47810.79 2014-12-05 06:23:59.000 339 21199.14 67.72 42853.92 47810.78 2014-12-05 06:24:00.000 339 21199.18 67.69 42853.90 47810.81 2014-12-05 06:24:01.000 339 21199.18 67.66 42853.94 47810.82 2014-12-05 06:24:02.000 339 21199.18 67.65 42853.97 47810.85 2014-12-05 06:24:03.000 339 21199.18 67.63 42854.00 47810.85 2014-12-05 06:24:04.000 339 21199.21 67.61 42854.00 47810.86 2014-12-05 06:24:05.000 339 21199.19 67.62 42854.01 47810.88 2014-12-05 06:24:06.000 339 21199.18 67.65 42853.98 47810.86 2014-12-05 06:24:07.000 339 21199.17 67.64 42853.99 47810.85 2014-12-05 06:24:08.000 339 21199.13 67.63 42853.96 47810.86 2014-12-05 06:24:09.000 339 21199.13 67.61 42853.99 47810.82 2014-12-05 06:24:10.000 339 21199.11 67.61 42853.99 47810.82 2014-12-05 06:24:11.000 339 21199.10 67.62 42853.99 47810.83 2014-12-05 06:24:12.000 339 21199.11 67.61 42853.96 47810.84 2014-12-05 06:24:13.000 339 21199.11 67.62 42853.90 47810.83 2014-12-05 06:24:14.000 339 21199.08 67.62 42853.90 47810.81 2014-12-05 06:24:15.000 339 21199.11 67.60 42853.89 47810.81 2014-12-05 06:24:16.000 339 21199.11 67.59 42853.93 47810.81 2014-12-05 06:24:17.000 339 21199.11 67.58 42853.97 47810.81 2014-12-05 06:24:18.000 339 21199.11 67.58 42853.97 47810.83 2014-12-05 06:24:19.000 339 21199.09 67.60 42853.92 47810.83 2014-12-05 06:24:20.000 339 21199.09 67.65 42853.93 47810.81 2014-12-05 06:24:21.000 339 21199.07 67.67 42853.92 47810.81 2014-12-05 06:24:22.000 339 21199.05 67.69 42853.90 47810.79 2014-12-05 06:24:23.000 339 21198.99 67.81 42853.89 47810.76 2014-12-05 06:24:24.000 339 21199.02 67.87 42853.83 47810.73 2014-12-05 06:24:25.000 339 21199.01 67.88 42853.79 47810.67 2014-12-05 06:24:26.000 339 21199.02 67.86 42853.76 47810.65 2014-12-05 06:24:27.000 339 21199.00 67.89 42853.69 47810.62 2014-12-05 06:24:28.000 339 21198.98 67.93 42853.65 47810.56 2014-12-05 06:24:29.000 339 21198.95 67.94 42853.64 47810.53 2014-12-05 06:24:30.000 339 21198.97 67.94 42853.64 47810.52 2014-12-05 06:24:31.000 339 21198.97 67.91 42853.60 47810.48 2014-12-05 06:24:32.000 339 21198.96 67.93 42853.58 47810.47 2014-12-05 06:24:33.000 339 21198.93 67.91 42853.60 47810.46 2014-12-05 06:24:34.000 339 21198.94 67.88 42853.58 47810.43 2014-12-05 06:24:35.000 339 21198.94 67.83 42853.58 47810.43 2014-12-05 06:24:36.000 339 21198.92 67.81 42853.61 47810.43 2014-12-05 06:24:37.000 339 21198.90 67.82 42853.60 47810.45 2014-12-05 06:24:38.000 339 21198.89 67.83 42853.60 47810.43 2014-12-05 06:24:39.000 339 21198.88 67.84 42853.62 47810.44 2014-12-05 06:24:40.000 339 21198.88 67.85 42853.60 47810.45 2014-12-05 06:24:41.000 339 21198.94 67.80 42853.62 47810.49 2014-12-05 06:24:42.000 339 21198.95 67.75 42853.69 47810.48 2014-12-05 06:24:43.000 339 21198.93 67.71 42853.74 47810.53 2014-12-05 06:24:44.000 339 21198.89 67.75 42853.73 47810.58 2014-12-05 06:24:45.000 339 21198.83 67.78 42853.74 47810.54 2014-12-05 06:24:46.000 339 21198.80 67.78 42853.74 47810.54 2014-12-05 06:24:47.000 339 21198.78 67.76 42853.73 47810.51 2014-12-05 06:24:48.000 339 21198.75 67.70 42853.73 47810.46 2014-12-05 06:24:49.000 339 21198.74 67.63 42853.73 47810.48 2014-12-05 06:24:50.000 339 21198.70 67.60 42853.76 47810.47 2014-12-05 06:24:51.000 339 21198.67 67.58 42853.75 47810.47 2014-12-05 06:24:52.000 339 21198.69 67.58 42853.74 47810.49 2014-12-05 06:24:53.000 339 21198.61 67.58 42853.76 47810.46 2014-12-05 06:24:54.000 339 21198.57 67.57 42853.74 47810.45 2014-12-05 06:24:55.000 339 21198.53 67.56 42853.72 47810.42 2014-12-05 06:24:56.000 339 21198.50 67.58 42853.71 47810.40 2014-12-05 06:24:57.000 339 21198.47 67.59 42853.68 47810.39 2014-12-05 06:24:58.000 339 21198.50 67.57 42853.68 47810.37 2014-12-05 06:24:59.000 339 21198.47 67.60 42853.68 47810.37 2014-12-05 06:25:00.000 339 21198.52 67.56 42853.68 47810.36 2014-12-05 06:25:01.000 339 21198.53 67.52 42853.67 47810.35 2014-12-05 06:25:02.000 339 21198.54 67.50 42853.69 47810.36 2014-12-05 06:25:03.000 339 21198.58 67.44 42853.69 47810.40 2014-12-05 06:25:04.000 339 21198.60 67.41 42853.72 47810.36 2014-12-05 06:25:05.000 339 21198.66 67.37 42853.73 47810.42 2014-12-05 06:25:06.000 339 21198.71 67.34 42853.74 47810.46 2014-12-05 06:25:07.000 339 21198.76 67.28 42853.78 47810.47 2014-12-05 06:25:08.000 339 21198.79 67.28 42853.78 47810.52 2014-12-05 06:25:09.000 339 21198.86 67.25 42853.78 47810.52 2014-12-05 06:25:10.000 339 21198.89 67.20 42853.75 47810.56 2014-12-05 06:25:11.000 339 21198.91 67.16 42853.79 47810.58 2014-12-05 06:25:12.000 339 21198.94 67.13 42853.78 47810.61 2014-12-05 06:25:13.000 339 21198.97 67.10 42853.79 47810.62 2014-12-05 06:25:14.000 339 21198.96 67.08 42853.79 47810.67 2014-12-05 06:25:15.000 339 21198.96 67.06 42853.83 47810.65 2014-12-05 06:25:16.000 339 21198.94 67.05 42853.82 47810.63 2014-12-05 06:25:17.000 339 21198.94 67.04 42853.85 47810.65 2014-12-05 06:25:18.000 339 21198.90 67.00 42853.87 47810.65 2014-12-05 06:25:19.000 339 21198.86 67.00 42853.86 47810.64 2014-12-05 06:25:20.000 339 21198.84 66.97 42853.85 47810.65 2014-12-05 06:25:21.000 339 21198.82 66.95 42853.86 47810.62 2014-12-05 06:25:22.000 339 21198.83 66.92 42853.83 47810.64 2014-12-05 06:25:23.000 339 21198.80 66.93 42853.85 47810.63 2014-12-05 06:25:24.000 339 21198.79 66.91 42853.86 47810.64 2014-12-05 06:25:25.000 339 21198.80 66.91 42853.89 47810.65 2014-12-05 06:25:26.000 339 21198.80 66.92 42853.89 47810.64 2014-12-05 06:25:27.000 339 21198.82 66.91 42853.88 47810.66 2014-12-05 06:25:28.000 339 21198.82 66.90 42853.90 47810.65 2014-12-05 06:25:29.000 339 21198.82 66.87 42853.93 47810.66 2014-12-05 06:25:30.000 339 21198.85 66.83 42853.94 47810.69 2014-12-05 06:25:31.000 339 21198.90 66.81 42853.93 47810.72 2014-12-05 06:25:32.000 339 21198.94 66.82 42853.93 47810.76 2014-12-05 06:25:33.000 339 21198.92 66.84 42853.94 47810.76 2014-12-05 06:25:34.000 339 21198.98 66.84 42853.96 47810.79 2014-12-05 06:25:35.000 339 21199.02 66.84 42853.94 47810.80 2014-12-05 06:25:36.000 339 21199.02 66.83 42853.92 47810.79 2014-12-05 06:25:37.000 339 21199.04 66.85 42853.89 47810.80 2014-12-05 06:25:38.000 339 21199.09 66.85 42853.87 47810.78 2014-12-05 06:25:39.000 339 21199.08 66.84 42853.86 47810.81 2014-12-05 06:25:40.000 339 21199.07 66.81 42853.85 47810.78 2014-12-05 06:25:41.000 339 21199.06 66.81 42853.86 47810.78 2014-12-05 06:25:42.000 339 21199.03 66.84 42853.83 47810.74 2014-12-05 06:25:43.000 339 21199.03 66.84 42853.80 47810.72 2014-12-05 06:25:44.000 339 21198.99 66.84 42853.76 47810.70 2014-12-05 06:25:45.000 339 21198.90 66.80 42853.76 47810.64 2014-12-05 06:25:46.000 339 21198.87 66.77 42853.76 47810.59 2014-12-05 06:25:47.000 339 21198.82 66.76 42853.76 47810.57 2014-12-05 06:25:48.000 339 21198.80 66.75 42853.76 47810.54 2014-12-05 06:25:49.000 339 21198.79 66.72 42853.76 47810.54 2014-12-05 06:25:50.000 339 21198.77 66.68 42853.76 47810.52 2014-12-05 06:25:51.000 339 21198.75 66.64 42853.74 47810.53 2014-12-05 06:25:52.000 339 21198.72 66.64 42853.76 47810.51 2014-12-05 06:25:53.000 339 21198.67 66.63 42853.76 47810.51 2014-12-05 06:25:54.000 339 21198.63 66.63 42853.75 47810.47 2014-12-05 06:25:55.000 339 21198.58 66.63 42853.75 47810.45 2014-12-05 06:25:56.000 339 21198.54 66.62 42853.73 47810.40 2014-12-05 06:25:57.000 339 21198.53 66.59 42853.72 47810.40 2014-12-05 06:25:58.000 339 21198.55 66.57 42853.67 47810.41 2014-12-05 06:25:59.000 339 21198.55 66.57 42853.65 47810.37 2014-12-05 06:26:00.000 339 21198.52 66.54 42853.65 47810.35 2014-12-05 06:26:01.000 339 21198.50 66.51 42853.64 47810.32 2014-12-05 06:26:02.000 339 21198.51 66.48 42853.64 47810.33 2014-12-05 06:26:03.000 339 21198.51 66.44 42853.64 47810.28 2014-12-05 06:26:04.000 339 21198.50 66.37 42853.64 47810.30 2014-12-05 06:26:05.000 339 21198.50 66.33 42853.65 47810.32 2014-12-05 06:26:06.000 339 21198.51 66.31 42853.69 47810.28 2014-12-05 06:26:07.000 339 21198.51 66.26 42853.72 47810.34 2014-12-05 06:26:08.000 339 21198.50 66.27 42853.74 47810.33 2014-12-05 06:26:09.000 339 21198.52 66.24 42853.75 47810.36 2014-12-05 06:26:10.000 339 21198.52 66.22 42853.76 47810.37 2014-12-05 06:26:11.000 339 21198.56 66.23 42853.76 47810.40 2014-12-05 06:26:12.000 339 21198.57 66.21 42853.74 47810.38 2014-12-05 06:26:13.000 339 21198.54 66.19 42853.72 47810.39 2014-12-05 06:26:14.000 339 21198.54 66.13 42853.73 47810.42 2014-12-05 06:26:15.000 339 21198.55 66.09 42853.74 47810.42 2014-12-05 06:26:16.000 339 21198.57 66.07 42853.79 47810.43 2014-12-05 06:26:17.000 339 21198.59 66.05 42853.80 47810.45 2014-12-05 06:26:18.000 339 21198.59 66.06 42853.79 47810.46 2014-12-05 06:26:19.000 339 21198.57 66.05 42853.75 47810.47 2014-12-05 06:26:20.000 339 21198.61 66.01 42853.75 47810.44 2014-12-05 06:26:21.000 339 21198.63 66.00 42853.76 47810.45 2014-12-05 06:26:22.000 339 21198.66 65.96 42853.74 47810.48 2014-12-05 06:26:23.000 339 21198.68 65.94 42853.75 47810.46 2014-12-05 06:26:24.000 339 21198.64 65.93 42853.75 47810.47 2014-12-05 06:26:25.000 339 21198.65 65.92 42853.76 47810.46 2014-12-05 06:26:26.000 339 21198.67 65.92 42853.76 47810.47 2014-12-05 06:26:27.000 339 21198.69 65.93 42853.78 47810.48 2014-12-05 06:26:28.000 339 21198.73 65.93 42853.75 47810.49 2014-12-05 06:26:29.000 339 21198.76 65.90 42853.75 47810.45 2014-12-05 06:26:30.000 339 21198.77 65.88 42853.76 47810.50 2014-12-05 06:26:31.000 339 21198.83 65.85 42853.73 47810.52 2014-12-05 06:26:32.000 339 21198.82 65.86 42853.74 47810.51 2014-12-05 06:26:33.000 339 21198.81 65.84 42853.73 47810.53 2014-12-05 06:26:34.000 339 21198.81 65.85 42853.74 47810.53 2014-12-05 06:26:35.000 339 21198.83 65.85 42853.75 47810.52 2014-12-05 06:26:36.000 339 21198.76 65.84 42853.71 47810.50 2014-12-05 06:26:37.000 339 21198.68 65.84 42853.71 47810.48 2014-12-05 06:26:38.000 339 21198.71 65.85 42853.73 47810.49 2014-12-05 06:26:39.000 339 21198.70 65.86 42853.75 47810.48 2014-12-05 06:26:40.000 339 21198.68 65.85 42853.72 47810.48 2014-12-05 06:26:41.000 339 21198.65 65.84 42853.71 47810.46 2014-12-05 06:26:42.000 339 21198.65 65.80 42853.72 47810.44 2014-12-05 06:26:43.000 339 21198.65 65.79 42853.75 47810.46 2014-12-05 06:26:44.000 339 21198.67 65.80 42853.72 47810.43 2014-12-05 06:26:45.000 339 21198.71 65.79 42853.68 47810.43 2014-12-05 06:26:46.000 339 21198.73 65.77 42853.69 47810.41 2014-12-05 06:26:47.000 339 21198.72 65.76 42853.69 47810.40 2014-12-05 06:26:48.000 339 21198.73 65.73 42853.69 47810.42 2014-12-05 06:26:49.000 339 21198.69 65.71 42853.69 47810.39 2014-12-05 06:26:50.000 339 21198.70 65.71 42853.67 47810.39 2014-12-05 06:26:51.000 339 21198.68 65.73 42853.64 47810.37 2014-12-05 06:26:52.000 339 21198.66 65.70 42853.65 47810.38 2014-12-05 06:26:53.000 339 21198.63 65.69 42853.65 47810.37 2014-12-05 06:26:54.000 339 21198.65 65.66 42853.65 47810.34 2014-12-05 06:26:55.000 339 21198.63 65.65 42853.67 47810.35 2014-12-05 06:26:56.000 339 21198.62 65.65 42853.67 47810.34 2014-12-05 06:26:57.000 339 21198.62 65.65 42853.69 47810.37 2014-12-05 06:26:58.000 339 21198.63 65.67 42853.69 47810.35 2014-12-05 06:26:59.000 339 21198.62 65.69 42853.72 47810.36 2014-12-05 06:27:00.000 339 21198.61 65.71 42853.71 47810.36 2014-12-05 06:27:01.000 339 21198.62 65.72 42853.69 47810.37 2014-12-05 06:27:02.000 339 21198.60 65.76 42853.62 47810.35 2014-12-05 06:27:03.000 339 21198.60 65.77 42853.64 47810.34 2014-12-05 06:27:04.000 339 21198.59 65.77 42853.62 47810.35 2014-12-05 06:27:05.000 339 21198.59 65.79 42853.64 47810.33 2014-12-05 06:27:06.000 339 21198.59 65.79 42853.65 47810.33 2014-12-05 06:27:07.000 339 21198.60 65.75 42853.71 47810.32 2014-12-05 06:27:08.000 339 21198.61 65.74 42853.72 47810.35 2014-12-05 06:27:09.000 339 21198.60 65.71 42853.74 47810.37 2014-12-05 06:27:10.000 339 21198.56 65.73 42853.76 47810.41 2014-12-05 06:27:11.000 339 21198.55 65.76 42853.78 47810.39 2014-12-05 06:27:12.000 339 21198.53 65.75 42853.82 47810.40 2014-12-05 06:27:13.000 339 21198.53 65.72 42853.83 47810.43 2014-12-05 06:27:14.000 339 21198.47 65.73 42853.85 47810.42 2014-12-05 06:27:15.000 339 21198.43 65.77 42853.83 47810.42 2014-12-05 06:27:16.000 339 21198.40 65.81 42853.80 47810.41 2014-12-05 06:27:17.000 339 21198.37 65.87 42853.76 47810.41 2014-12-05 06:27:18.000 339 21198.33 65.93 42853.78 47810.36 2014-12-05 06:27:19.000 339 21198.31 65.99 42853.76 47810.33 2014-12-05 06:27:20.000 339 21198.28 66.04 42853.73 47810.29 2014-12-05 06:27:21.000 339 21198.27 66.06 42853.71 47810.27 2014-12-05 06:27:22.000 339 21198.27 66.10 42853.71 47810.26 2014-12-05 06:27:23.000 339 21198.28 66.12 42853.72 47810.25 2014-12-05 06:27:24.000 339 21198.24 66.13 42853.71 47810.25 2014-12-05 06:27:25.000 339 21198.27 66.16 42853.69 47810.23 2014-12-05 06:27:26.000 339 21198.23 66.19 42853.69 47810.21 2014-12-05 06:27:27.000 339 21198.19 66.17 42853.67 47810.19 2014-12-05 06:27:28.000 339 21198.20 66.14 42853.68 47810.19 2014-12-05 06:27:29.000 339 21198.21 66.11 42853.75 47810.21 2014-12-05 06:27:30.000 339 21198.21 66.08 42853.76 47810.22 2014-12-05 06:27:31.000 339 21198.21 66.07 42853.78 47810.24 2014-12-05 06:27:32.000 339 21198.22 66.08 42853.82 47810.24 2014-12-05 06:27:33.000 339 21198.20 66.09 42853.79 47810.27 2014-12-05 06:27:34.000 339 21198.21 66.09 42853.81 47810.25 2014-12-05 06:27:35.000 339 21198.24 66.12 42853.82 47810.28 2014-12-05 06:27:36.000 339 21198.26 66.07 42853.86 47810.31 2014-12-05 06:27:37.000 339 21198.28 66.03 42853.89 47810.33 2014-12-05 06:27:38.000 339 21198.33 66.00 42853.92 47810.36 2014-12-05 06:27:39.000 339 21198.31 65.96 42853.97 47810.39 2014-12-05 06:27:40.000 339 21198.31 65.93 42853.98 47810.44 2014-12-05 06:27:41.000 339 21198.31 65.92 42854.00 47810.47 2014-12-05 06:27:42.000 339 21198.32 65.89 42854.03 47810.47 2014-12-05 06:27:43.000 339 21198.32 65.91 42854.08 47810.49 2014-12-05 06:27:44.000 339 21198.33 65.90 42854.05 47810.51 2014-12-05 06:27:45.000 339 21198.31 65.90 42854.06 47810.51 2014-12-05 06:27:46.000 339 21198.28 65.88 42854.08 47810.51 2014-12-05 06:27:47.000 339 21198.24 65.88 42854.07 47810.52 2014-12-05 06:27:48.000 339 21198.21 65.88 42854.08 47810.51 2014-12-05 06:27:49.000 339 21198.17 65.92 42854.04 47810.48 2014-12-05 06:27:50.000 339 21198.12 65.93 42854.06 47810.47 2014-12-05 06:27:51.000 339 21198.07 65.97 42854.03 47810.41 2014-12-05 06:27:52.000 339 21198.02 66.02 42853.97 47810.36 2014-12-05 06:27:53.000 339 21197.96 66.11 42853.93 47810.32 2014-12-05 06:27:54.000 339 21197.87 66.14 42853.90 47810.24 2014-12-05 06:27:55.000 339 21197.82 66.17 42853.86 47810.17 2014-12-05 06:27:56.000 339 21197.82 66.19 42853.80 47810.11 2014-12-05 06:27:57.000 339 21197.79 66.19 42853.76 47810.07 2014-12-05 06:27:58.000 339 21197.79 66.21 42853.75 47810.04 2014-12-05 06:27:59.000 339 21197.81 66.26 42853.74 47810.02 2014-12-05 06:28:00.000 339 21197.83 66.25 42853.71 47810.03 2014-12-05 06:28:01.000 339 21197.83 66.29 42853.69 47809.98 2014-12-05 06:28:02.000 339 21197.87 66.31 42853.69 47810.00 2014-12-05 06:28:03.000 339 21197.89 66.35 42853.68 47809.99 2014-12-05 06:28:04.000 339 21197.88 66.37 42853.62 47809.97 2014-12-05 06:28:05.000 339 21197.90 66.37 42853.61 47809.93 2014-12-05 06:28:06.000 339 21197.90 66.40 42853.64 47809.92 2014-12-05 06:28:07.000 339 21197.90 66.44 42853.61 47809.92 2014-12-05 06:28:08.000 339 21197.92 66.44 42853.58 47809.90 2014-12-05 06:28:09.000 339 21197.99 66.42 42853.55 47809.90 2014-12-05 06:28:10.000 339 21197.98 66.38 42853.58 47809.90 2014-12-05 06:28:11.000 339 21198.03 66.37 42853.57 47809.91 2014-12-05 06:28:12.000 339 21198.05 66.33 42853.57 47809.93 2014-12-05 06:28:13.000 339 21198.07 66.33 42853.54 47809.95 2014-12-05 06:28:14.000 339 21198.09 66.32 42853.60 47809.97 2014-12-05 06:28:15.000 339 21198.09 66.35 42853.64 47810.00 2014-12-05 06:28:16.000 339 21198.14 66.33 42853.65 47810.03 2014-12-05 06:28:17.000 339 21198.13 66.36 42853.65 47810.04 2014-12-05 06:28:18.000 339 21198.12 66.35 42853.67 47810.06 2014-12-05 06:28:19.000 339 21198.15 66.27 42853.72 47810.09 2014-12-05 06:28:20.000 339 21198.17 66.22 42853.76 47810.14 2014-12-05 06:28:21.000 339 21198.19 66.20 42853.81 47810.20 2014-12-05 06:28:22.000 339 21198.16 66.22 42853.86 47810.25 2014-12-05 06:28:23.000 339 21198.17 66.26 42853.89 47810.28 2014-12-05 06:28:24.000 339 21198.17 66.36 42853.88 47810.30 2014-12-05 06:28:25.000 339 21198.15 66.46 42853.86 47810.27 2014-12-05 06:28:26.000 339 21198.12 66.55 42853.81 47810.26 2014-12-05 06:28:27.000 339 21198.11 66.58 42853.81 47810.24 2014-12-05 06:28:28.000 339 21198.14 66.57 42853.83 47810.20 2014-12-05 06:28:29.000 339 21198.18 66.58 42853.88 47810.22 2014-12-05 06:28:30.000 339 21198.21 66.60 42853.83 47810.21 2014-12-05 06:28:31.000 339 21198.22 66.60 42853.82 47810.24 2014-12-05 06:28:32.000 339 21198.24 66.61 42853.85 47810.26 2014-12-05 06:28:33.000 339 21198.24 66.64 42853.85 47810.26 2014-12-05 06:28:34.000 339 21198.27 66.68 42853.85 47810.28 2014-12-05 06:28:35.000 339 21198.31 66.72 42853.85 47810.29 2014-12-05 06:28:36.000 339 21198.35 66.72 42853.83 47810.27 2014-12-05 06:28:37.000 339 21198.34 66.76 42853.82 47810.31 2014-12-05 06:28:38.000 339 21198.35 66.75 42853.80 47810.30 2014-12-05 06:28:39.000 339 21198.34 66.80 42853.78 47810.28 2014-12-05 06:28:40.000 339 21198.33 66.87 42853.78 47810.27 2014-12-05 06:28:41.000 339 21198.33 66.91 42853.78 47810.27 2014-12-05 06:28:42.000 339 21198.38 66.94 42853.72 47810.23 2014-12-05 06:28:43.000 339 21198.42 66.97 42853.71 47810.23 2014-12-05 06:28:44.000 339 21198.42 66.98 42853.69 47810.24 2014-12-05 06:28:45.000 339 21198.43 67.01 42853.64 47810.20 2014-12-05 06:28:46.000 339 21198.43 67.04 42853.64 47810.21 2014-12-05 06:28:47.000 339 21198.43 67.04 42853.64 47810.18 2014-12-05 06:28:48.000 339 21198.43 67.07 42853.62 47810.17 2014-12-05 06:28:49.000 339 21198.41 67.08 42853.61 47810.17 2014-12-05 06:28:50.000 339 21198.40 67.11 42853.60 47810.16 2014-12-05 06:28:51.000 339 21198.41 67.18 42853.61 47810.14 2014-12-05 06:28:52.000 339 21198.41 67.26 42853.54 47810.12 2014-12-05 06:28:53.000 339 21198.39 67.34 42853.50 47810.10 2014-12-05 06:28:54.000 339 21198.36 67.42 42853.43 47810.01 2014-12-05 06:28:55.000 339 21198.30 67.50 42853.39 47809.99 2014-12-05 06:28:56.000 339 21198.29 67.55 42853.36 47809.92 2014-12-05 06:28:57.000 339 21198.24 67.63 42853.32 47809.85 2014-12-05 06:28:58.000 339 21198.20 67.68 42853.24 47809.82 2014-12-05 06:28:59.000 339 21198.12 67.76 42853.19 47809.77 2014-12-05 06:29:00.000 339 21198.13 67.82 42853.15 47809.68 2014-12-05 06:29:01.000 339 21198.10 67.86 42853.10 47809.63 2014-12-05 06:29:02.000 339 21198.08 67.90 42853.08 47809.61 2014-12-05 06:29:03.000 339 21198.06 67.92 42853.07 47809.55 2014-12-05 06:29:04.000 339 21198.03 67.98 42853.01 47809.52 2014-12-05 06:29:05.000 339 21198.03 67.97 42853.01 47809.47 2014-12-05 06:29:06.000 339 21198.00 67.92 42853.01 47809.47 2014-12-05 06:29:07.000 339 21197.99 67.93 42853.00 47809.47 2014-12-05 06:29:08.000 339 21197.97 67.93 42853.00 47809.45 2014-12-05 06:29:09.000 339 21197.98 67.92 42852.99 47809.45 2014-12-05 06:29:10.000 339 21197.97 67.94 42853.00 47809.43 2014-12-05 06:29:11.000 339 21197.99 67.96 42852.98 47809.42 2014-12-05 06:29:12.000 339 21197.99 67.92 42852.96 47809.42 2014-12-05 06:29:13.000 339 21197.99 67.85 42853.00 47809.43 2014-12-05 06:29:14.000 339 21197.99 67.79 42853.05 47809.46 2014-12-05 06:29:15.000 339 21198.00 67.76 42853.10 47809.48 2014-12-05 06:29:16.000 339 21198.00 67.76 42853.15 47809.53 2014-12-05 06:29:17.000 339 21197.96 67.78 42853.12 47809.54 2014-12-05 06:29:18.000 339 21197.96 67.78 42853.12 47809.54 2014-12-05 06:29:19.000 339 21197.96 67.76 42853.12 47809.56 2014-12-05 06:29:20.000 339 21197.95 67.76 42853.10 47809.55 2014-12-05 06:29:21.000 339 21197.98 67.73 42853.11 47809.55 2014-12-05 06:29:22.000 339 21197.99 67.70 42853.12 47809.54 2014-12-05 06:29:23.000 339 21197.99 67.66 42853.15 47809.56 2014-12-05 06:29:24.000 339 21197.97 67.63 42853.15 47809.54 2014-12-05 06:29:25.000 339 21197.94 67.58 42853.17 47809.53 2014-12-05 06:29:26.000 339 21197.92 67.50 42853.18 47809.54 2014-12-05 06:29:27.000 339 21197.94 67.37 42853.19 47809.56 2014-12-05 06:29:28.000 339 21197.93 67.28 42853.24 47809.60 2014-12-05 06:29:29.000 339 21197.91 67.22 42853.31 47809.63 2014-12-05 06:29:30.000 339 21197.91 67.16 42853.36 47809.69 2014-12-05 06:29:31.000 339 21197.90 67.16 42853.40 47809.73 2014-12-05 06:29:32.000 339 21197.89 67.14 42853.43 47809.73 2014-12-05 06:29:33.000 339 21197.89 67.16 42853.46 47809.77 2014-12-05 06:29:34.000 339 21197.86 67.16 42853.44 47809.77 2014-12-05 06:29:35.000 339 21197.88 67.14 42853.46 47809.78 2014-12-05 06:29:36.000 339 21197.91 67.14 42853.46 47809.78 2014-12-05 06:29:37.000 339 21197.91 67.14 42853.44 47809.78 2014-12-05 06:29:38.000 339 21197.95 67.11 42853.44 47809.81 2014-12-05 06:29:39.000 339 21197.96 67.08 42853.47 47809.83 2014-12-05 06:29:40.000 339 21198.04 67.07 42853.48 47809.84 2014-12-05 06:29:41.000 339 21198.07 67.05 42853.48 47809.87 2014-12-05 06:29:42.000 339 21198.10 67.02 42853.51 47809.89 2014-12-05 06:29:43.000 339 21198.16 66.97 42853.54 47809.94 2014-12-05 06:29:44.000 339 21198.21 66.94 42853.53 47809.97 2014-12-05 06:29:45.000 339 21198.28 66.89 42853.57 47810.02 2014-12-05 06:29:46.000 339 21198.35 66.82 42853.62 47810.06 2014-12-05 06:29:47.000 339 21198.39 66.76 42853.68 47810.11 2014-12-05 06:29:48.000 339 21198.42 66.73 42853.69 47810.17 2014-12-05 06:29:49.000 339 21198.46 66.66 42853.69 47810.22 2014-12-05 06:29:50.000 339 21198.49 66.62 42853.71 47810.24 2014-12-05 06:29:51.000 339 21198.52 66.60 42853.69 47810.28 2014-12-05 06:29:52.000 339 21198.53 66.53 42853.76 47810.30 2014-12-05 06:29:53.000 339 21198.52 66.48 42853.78 47810.32 2014-12-05 06:29:54.000 339 21198.55 66.44 42853.79 47810.34 2014-12-05 06:29:55.000 339 21198.53 66.43 42853.79 47810.36 2014-12-05 06:29:56.000 339 21198.53 66.39 42853.80 47810.36 2014-12-05 06:29:57.000 339 21198.51 66.36 42853.83 47810.37 2014-12-05 06:29:58.000 339 21198.47 66.38 42853.83 47810.39 2014-12-05 06:29:59.000 339 21198.47 66.41 42853.83 47810.38 2014-12-05 06:30:00.000 339 21198.47 66.42 42853.82 47810.35 2014-12-05 06:30:01.000 339 21198.48 66.41 42853.83 47810.37 2014-12-05 06:30:02.000 339 21198.51 66.42 42853.80 47810.34 2014-12-05 06:30:03.000 339 21198.52 66.43 42853.76 47810.32 2014-12-05 06:30:04.000 339 21198.55 66.42 42853.75 47810.35 2014-12-05 06:30:05.000 339 21198.56 66.46 42853.74 47810.35 2014-12-05 06:30:06.000 339 21198.59 66.49 42853.73 47810.35 2014-12-05 06:30:07.000 339 21198.59 66.49 42853.73 47810.32 2014-12-05 06:30:08.000 339 21198.60 66.44 42853.74 47810.35 2014-12-05 06:30:09.000 339 21198.61 66.46 42853.75 47810.36 2014-12-05 06:30:10.000 339 21198.61 66.45 42853.69 47810.37 2014-12-05 06:30:11.000 339 21198.66 66.44 42853.69 47810.38 2014-12-05 06:30:12.000 339 21198.67 66.44 42853.68 47810.41 2014-12-05 06:30:13.000 339 21198.67 66.45 42853.67 47810.40 2014-12-05 06:30:14.000 339 21198.69 66.46 42853.68 47810.42 2014-12-05 06:30:15.000 339 21198.70 66.47 42853.67 47810.43 2014-12-05 06:30:16.000 339 21198.69 66.51 42853.68 47810.42 2014-12-05 06:30:17.000 339 21198.64 66.54 42853.69 47810.41 2014-12-05 06:30:18.000 339 21198.60 66.62 42853.65 47810.39 2014-12-05 06:30:19.000 339 21198.59 66.68 42853.65 47810.33 2014-12-05 06:30:20.000 339 21198.53 66.72 42853.62 47810.31 2014-12-05 06:30:21.000 339 21198.46 66.76 42853.58 47810.25 2014-12-05 06:30:22.000 339 21198.45 66.79 42853.55 47810.22 2014-12-05 06:30:23.000 339 21198.47 66.79 42853.51 47810.19 2014-12-05 06:30:24.000 339 21198.47 66.78 42853.50 47810.16 2014-12-05 06:30:25.000 339 21198.46 66.80 42853.50 47810.14 2014-12-05 06:30:26.000 339 21198.46 66.79 42853.49 47810.11 2014-12-05 06:30:27.000 339 21198.46 66.74 42853.51 47810.14 2014-12-05 06:30:28.000 339 21198.48 66.71 42853.48 47810.10 2014-12-05 06:30:29.000 339 21198.50 66.68 42853.49 47810.12 2014-12-05 06:30:30.000 339 21198.51 66.66 42853.49 47810.16 2014-12-05 06:30:31.000 339 21198.48 66.66 42853.51 47810.15 2014-12-05 06:30:32.000 339 21198.51 66.67 42853.50 47810.14 2014-12-05 06:30:33.000 339 21198.51 66.67 42853.48 47810.13 2014-12-05 06:30:34.000 339 21198.45 66.67 42853.46 47810.11 2014-12-05 06:30:35.000 339 21198.40 66.71 42853.43 47810.08 2014-12-05 06:30:36.000 339 21198.35 66.73 42853.40 47810.04 2014-12-05 06:30:37.000 339 21198.30 66.76 42853.38 47809.99 2014-12-05 06:30:38.000 339 21198.23 66.80 42853.33 47809.95 2014-12-05 06:30:39.000 339 21198.19 66.80 42853.29 47809.92 2014-12-05 06:30:40.000 339 21198.15 66.78 42853.29 47809.86 2014-12-05 06:30:41.000 339 21198.13 66.80 42853.29 47809.84 2014-12-05 06:30:42.000 339 21198.16 66.80 42853.28 47809.84 2014-12-05 06:30:43.000 339 21198.16 66.80 42853.26 47809.84 2014-12-05 06:30:44.000 339 21198.15 66.81 42853.28 47809.81 2014-12-05 06:30:45.000 339 21198.19 66.80 42853.31 47809.81 2014-12-05 06:30:46.000 339 21198.22 66.80 42853.28 47809.86 2014-12-05 06:30:47.000 339 21198.25 66.76 42853.29 47809.86 2014-12-05 06:30:48.000 339 21198.26 66.75 42853.29 47809.86 2014-12-05 06:30:49.000 339 21198.27 66.76 42853.31 47809.86 2014-12-05 06:30:50.000 339 21198.30 66.73 42853.30 47809.87 2014-12-05 06:30:51.000 339 21198.30 66.72 42853.26 47809.88 2014-12-05 06:30:52.000 339 21198.30 66.71 42853.23 47809.88 2014-12-05 06:30:53.000 339 21198.31 66.69 42853.24 47809.93 2014-12-05 06:30:54.000 339 21198.32 66.69 42853.26 47809.91 2014-12-05 06:30:55.000 339 21198.29 66.71 42853.33 47809.91 2014-12-05 06:30:56.000 339 21198.29 66.68 42853.31 47809.91 2014-12-05 06:30:57.000 339 21198.32 66.66 42853.29 47809.93 2014-12-05 06:30:58.000 339 21198.30 66.65 42853.26 47809.93 2014-12-05 06:30:59.000 339 21198.28 66.64 42853.29 47809.90 2014-12-05 06:31:00.000 339 21198.27 66.65 42853.29 47809.92 2014-12-05 06:31:01.000 339 21198.27 66.68 42853.25 47809.90 2014-12-05 06:31:02.000 339 21198.27 66.67 42853.29 47809.90 2014-12-05 06:31:03.000 339 21198.29 66.67 42853.28 47809.90 2014-12-05 06:31:04.000 339 21198.29 66.64 42853.26 47809.88 2014-12-05 06:31:05.000 339 21198.29 66.65 42853.26 47809.91 2014-12-05 06:31:06.000 339 21198.30 66.72 42853.24 47809.88 2014-12-05 06:31:07.000 339 21198.30 66.77 42853.25 47809.89 2014-12-05 06:31:08.000 339 21198.31 66.80 42853.26 47809.89 2014-12-05 06:31:09.000 339 21198.30 66.85 42853.25 47809.87 2014-12-05 06:31:10.000 339 21198.28 66.86 42853.23 47809.85 2014-12-05 06:31:11.000 339 21198.26 66.88 42853.19 47809.84 2014-12-05 06:31:12.000 339 21198.26 66.88 42853.19 47809.81 2014-12-05 06:31:13.000 339 21198.23 66.83 42853.24 47809.78 2014-12-05 06:31:14.000 339 21198.21 66.78 42853.25 47809.80 2014-12-05 06:31:15.000 339 21198.24 66.75 42853.24 47809.82 2014-12-05 06:31:16.000 339 21198.26 66.74 42853.28 47809.84 2014-12-05 06:31:17.000 339 21198.25 66.75 42853.32 47809.87 2014-12-05 06:31:18.000 339 21198.24 66.76 42853.29 47809.88 2014-12-05 06:31:19.000 339 21198.24 66.80 42853.32 47809.91 2014-12-05 06:31:20.000 339 21198.23 66.82 42853.31 47809.88 2014-12-05 06:31:21.000 339 21198.24 66.84 42853.29 47809.88 2014-12-05 06:31:22.000 339 21198.25 66.83 42853.30 47809.91 2014-12-05 06:31:23.000 339 21198.24 66.81 42853.32 47809.89 2014-12-05 06:31:24.000 339 21198.28 66.77 42853.33 47809.91 2014-12-05 06:31:25.000 339 21198.29 66.74 42853.33 47809.89 2014-12-05 06:31:26.000 339 21198.31 66.71 42853.32 47809.90 2014-12-05 06:31:27.000 339 21198.31 66.73 42853.30 47809.91 2014-12-05 06:31:28.000 339 21198.28 66.74 42853.26 47809.89 2014-12-05 06:31:29.000 339 21198.25 66.75 42853.29 47809.89 2014-12-05 06:31:30.000 339 21198.21 66.78 42853.30 47809.84 2014-12-05 06:31:31.000 339 21198.19 66.79 42853.31 47809.84 2014-12-05 06:31:32.000 339 21198.15 66.81 42853.30 47809.85 2014-12-05 06:31:33.000 339 21198.10 66.85 42853.33 47809.82 2014-12-05 06:31:34.000 339 21198.07 66.87 42853.31 47809.81 2014-12-05 06:31:35.000 339 21198.06 66.89 42853.31 47809.80 2014-12-05 06:31:36.000 339 21198.01 66.92 42853.32 47809.79 2014-12-05 06:31:37.000 339 21197.99 66.98 42853.32 47809.80 2014-12-05 06:31:38.000 339 21197.97 67.03 42853.31 47809.78 2014-12-05 06:31:39.000 339 21197.95 67.07 42853.31 47809.77 2014-12-05 06:31:40.000 339 21197.90 67.14 42853.31 47809.73 2014-12-05 06:31:41.000 339 21197.86 67.16 42853.29 47809.70 2014-12-05 06:31:42.000 339 21197.88 67.17 42853.26 47809.67 2014-12-05 06:31:43.000 339 21197.86 67.17 42853.26 47809.65 2014-12-05 06:31:44.000 339 21197.87 67.15 42853.25 47809.66 2014-12-05 06:31:45.000 339 21197.88 67.16 42853.25 47809.65 2014-12-05 06:31:46.000 339 21197.89 67.16 42853.25 47809.67 2014-12-05 06:31:47.000 339 21197.93 67.16 42853.25 47809.67 2014-12-05 06:31:48.000 339 21197.91 67.17 42853.24 47809.68 2014-12-05 06:31:49.000 339 21197.94 67.15 42853.28 47809.70 2014-12-05 06:31:50.000 339 21197.96 67.19 42853.26 47809.69 2014-12-05 06:31:51.000 339 21197.92 67.26 42853.22 47809.69 2014-12-05 06:31:52.000 339 21197.92 67.29 42853.21 47809.69 2014-12-05 06:31:53.000 339 21197.89 67.32 42853.19 47809.66 2014-12-05 06:31:54.000 339 21197.90 67.31 42853.19 47809.66 2014-12-05 06:31:55.000 339 21197.89 67.32 42853.21 47809.64 2014-12-05 06:31:56.000 339 21197.89 67.34 42853.19 47809.65 2014-12-05 06:31:57.000 339 21197.89 67.35 42853.15 47809.63 2014-12-05 06:31:58.000 339 21197.88 67.35 42853.17 47809.61 2014-12-05 06:31:59.000 339 21197.85 67.38 42853.15 47809.59 2014-12-05 06:32:00.000 339 21197.85 67.38 42853.18 47809.58 2014-12-05 06:32:01.000 339 21197.85 67.40 42853.17 47809.56 2014-12-05 06:32:02.000 339 21197.85 67.38 42853.14 47809.57 2014-12-05 06:32:03.000 339 21197.86 67.39 42853.12 47809.54 2014-12-05 06:32:04.000 339 21197.82 67.37 42853.12 47809.53 2014-12-05 06:32:05.000 339 21197.82 67.37 42853.15 47809.55 2014-12-05 06:32:06.000 339 21197.81 67.37 42853.10 47809.54 2014-12-05 06:32:07.000 339 21197.85 67.34 42853.08 47809.53 2014-12-05 06:32:08.000 339 21197.86 67.32 42853.08 47809.56 2014-12-05 06:32:09.000 339 21197.90 67.30 42853.12 47809.56 2014-12-05 06:32:10.000 339 21197.89 67.30 42853.15 47809.59 2014-12-05 06:32:11.000 339 21197.93 67.27 42853.15 47809.60 2014-12-05 06:32:12.000 339 21197.93 67.23 42853.17 47809.60 2014-12-05 06:32:13.000 339 21197.95 67.20 42853.22 47809.65 2014-12-05 06:32:14.000 339 21198.01 67.19 42853.23 47809.70 2014-12-05 06:32:15.000 339 21198.02 67.20 42853.26 47809.69 2014-12-05 06:32:16.000 339 21198.00 67.25 42853.26 47809.75 2014-12-05 06:32:17.000 339 21198.02 67.28 42853.28 47809.76 2014-12-05 06:32:18.000 339 21198.02 67.32 42853.28 47809.78 2014-12-05 06:32:19.000 339 21198.03 67.34 42853.26 47809.76 2014-12-05 06:32:20.000 339 21198.03 67.37 42853.26 47809.75 2014-12-05 06:32:21.000 339 21198.03 67.39 42853.24 47809.76 2014-12-05 06:32:22.000 339 21198.02 67.41 42853.26 47809.76 2014-12-05 06:32:23.000 339 21198.04 67.45 42853.25 47809.74 2014-12-05 06:32:24.000 339 21198.03 67.47 42853.21 47809.73 2014-12-05 06:32:25.000 339 21198.04 67.47 42853.26 47809.72 2014-12-05 06:32:26.000 339 21198.06 67.50 42853.22 47809.72 2014-12-05 06:32:27.000 339 21198.06 67.52 42853.25 47809.71 2014-12-05 06:32:28.000 339 21198.07 67.53 42853.24 47809.73 2014-12-05 06:32:29.000 339 21198.10 67.58 42853.25 47809.75 2014-12-05 06:32:30.000 339 21198.13 67.58 42853.26 47809.76 2014-12-05 06:32:31.000 339 21198.16 67.60 42853.23 47809.78 2014-12-05 06:32:32.000 339 21198.19 67.62 42853.24 47809.76 2014-12-05 06:32:33.000 339 21198.24 67.65 42853.23 47809.78 2014-12-05 06:32:34.000 339 21198.23 67.64 42853.24 47809.83 2014-12-05 06:32:35.000 339 21198.23 67.62 42853.28 47809.82 2014-12-05 06:32:36.000 339 21198.25 67.63 42853.32 47809.87 2014-12-05 06:32:37.000 339 21198.27 67.65 42853.36 47809.90 2014-12-05 06:32:38.000 339 21198.24 67.65 42853.32 47809.90 2014-12-05 06:32:39.000 339 21198.23 67.67 42853.35 47809.91 2014-12-05 06:32:40.000 339 21198.24 67.64 42853.33 47809.90 2014-12-05 06:32:41.000 339 21198.28 67.61 42853.35 47809.92 2014-12-05 06:32:42.000 339 21198.28 67.56 42853.39 47809.94 2014-12-05 06:32:43.000 339 21198.29 67.51 42853.43 47809.96 2014-12-05 06:32:44.000 339 21198.28 67.46 42853.42 47809.97 2014-12-05 06:32:45.000 339 21198.25 67.44 42853.43 47809.99 2014-12-05 06:32:46.000 339 21198.26 67.42 42853.47 47810.01 2014-12-05 06:32:47.000 339 21198.25 67.39 42853.48 47810.02 2014-12-05 06:32:48.000 339 21198.25 67.34 42853.48 47810.02 2014-12-05 06:32:49.000 339 21198.30 67.35 42853.46 47810.04 2014-12-05 06:32:50.000 339 21198.32 67.36 42853.50 47810.04 2014-12-05 06:32:51.000 339 21198.32 67.35 42853.49 47810.07 2014-12-05 06:32:52.000 339 21198.35 67.31 42853.51 47810.09 2014-12-05 06:32:53.000 339 21198.35 67.29 42853.54 47810.07 2014-12-05 06:32:54.000 339 21198.34 67.30 42853.56 47810.09 2014-12-05 06:32:55.000 339 21198.33 67.28 42853.53 47810.09 2014-12-05 06:32:56.000 339 21198.36 67.27 42853.51 47810.10 2014-12-05 06:32:57.000 339 21198.35 67.25 42853.51 47810.09 2014-12-05 06:32:58.000 339 21198.32 67.25 42853.51 47810.11 2014-12-05 06:32:59.000 339 21198.31 67.23 42853.51 47810.11 2014-12-05 06:33:00.000 339 21198.30 67.24 42853.53 47810.07 2014-12-05 06:33:01.000 339 21198.25 67.22 42853.51 47810.09 2014-12-05 06:33:02.000 339 21198.24 67.21 42853.53 47810.08 2014-12-05 06:33:03.000 339 21198.24 67.21 42853.51 47810.09 2014-12-05 06:33:04.000 339 21198.26 67.18 42853.50 47810.08 2014-12-05 06:33:05.000 339 21198.25 67.16 42853.51 47810.07 2014-12-05 06:33:06.000 339 21198.26 67.15 42853.53 47810.08 2014-12-05 06:33:07.000 339 21198.26 67.10 42853.51 47810.06 2014-12-05 06:33:08.000 339 21198.23 67.09 42853.50 47810.07 2014-12-05 06:33:09.000 339 21198.21 67.08 42853.54 47810.08 2014-12-05 06:33:10.000 339 21198.23 67.04 42853.53 47810.07 2014-12-05 06:33:11.000 339 21198.23 67.02 42853.55 47810.05 2014-12-05 06:33:12.000 339 21198.25 67.00 42853.56 47810.07 2014-12-05 06:33:13.000 339 21198.24 66.97 42853.51 47810.05 2014-12-05 06:33:14.000 339 21198.22 66.92 42853.53 47810.08 2014-12-05 06:33:15.000 339 21198.18 66.93 42853.55 47810.06 2014-12-05 06:33:16.000 339 21198.19 66.90 42853.56 47810.07 2014-12-05 06:33:17.000 339 21198.18 66.87 42853.56 47810.08 2014-12-05 06:33:18.000 339 21198.15 66.87 42853.54 47810.05 2014-12-05 06:33:19.000 339 21198.17 66.84 42853.53 47810.02 2014-12-05 06:33:20.000 339 21198.19 66.82 42853.53 47810.07 2014-12-05 06:33:21.000 339 21198.21 66.80 42853.53 47810.05 2014-12-05 06:33:22.000 339 21198.24 66.81 42853.51 47810.05 2014-12-05 06:33:23.000 339 21198.26 66.81 42853.51 47810.06 2014-12-05 06:33:24.000 339 21198.28 66.81 42853.53 47810.07 2014-12-05 06:33:25.000 339 21198.29 66.80 42853.55 47810.10 2014-12-05 06:33:26.000 339 21198.30 66.80 42853.51 47810.08 2014-12-05 06:33:27.000 339 21198.35 66.74 42853.55 47810.11 2014-12-05 06:33:28.000 339 21198.36 66.68 42853.58 47810.09 2014-12-05 06:33:29.000 339 21198.36 66.62 42853.58 47810.14 2014-12-05 06:33:30.000 339 21198.36 66.57 42853.62 47810.16 2014-12-05 06:33:31.000 339 21198.39 66.52 42853.64 47810.21 2014-12-05 06:33:32.000 339 21198.41 66.48 42853.65 47810.22 2014-12-05 06:33:33.000 339 21198.43 66.45 42853.71 47810.27 2014-12-05 06:33:34.000 339 21198.44 66.43 42853.75 47810.34 2014-12-05 06:33:35.000 339 21198.46 66.40 42853.76 47810.36 2014-12-05 06:33:36.000 339 21198.48 66.36 42853.75 47810.38 2014-12-05 06:33:37.000 339 21198.50 66.35 42853.76 47810.41 2014-12-05 06:33:38.000 339 21198.53 66.35 42853.76 47810.41 2014-12-05 06:33:39.000 339 21198.52 66.34 42853.81 47810.43 2014-12-05 06:33:40.000 339 21198.53 66.33 42853.83 47810.45 2014-12-05 06:33:41.000 339 21198.52 66.33 42853.79 47810.45 2014-12-05 06:33:42.000 339 21198.54 66.32 42853.81 47810.46 2014-12-05 06:33:43.000 339 21198.53 66.36 42853.78 47810.48 2014-12-05 06:33:44.000 339 21198.52 66.39 42853.76 47810.43 2014-12-05 06:33:45.000 339 21198.50 66.42 42853.74 47810.39 2014-12-05 06:33:46.000 339 21198.49 66.48 42853.69 47810.39 2014-12-05 06:33:47.000 339 21198.49 66.49 42853.62 47810.36 2014-12-05 06:33:48.000 339 21198.48 66.48 42853.62 47810.32 2014-12-05 06:33:49.000 339 21198.48 66.45 42853.64 47810.34 2014-12-05 06:33:50.000 339 21198.48 66.43 42853.67 47810.30 2014-12-05 06:33:51.000 339 21198.45 66.44 42853.67 47810.32 2014-12-05 06:33:52.000 339 21198.42 66.42 42853.65 47810.31 2014-12-05 06:33:53.000 339 21198.42 66.41 42853.67 47810.28 2014-12-05 06:33:54.000 339 21198.42 66.42 42853.65 47810.31 2014-12-05 06:33:55.000 339 21198.43 66.40 42853.67 47810.30 2014-12-05 06:33:56.000 339 21198.40 66.40 42853.69 47810.34 2014-12-05 06:33:57.000 339 21198.42 66.41 42853.71 47810.34 2014-12-05 06:33:58.000 339 21198.41 66.39 42853.75 47810.31 2014-12-05 06:33:59.000 339 21198.39 66.37 42853.73 47810.35 2014-12-05 06:34:00.000 339 21198.42 66.36 42853.72 47810.32 2014-12-05 06:34:01.000 339 21198.49 66.34 42853.72 47810.32 2014-12-05 06:34:02.000 339 21198.47 66.29 42853.73 47810.37 2014-12-05 06:34:03.000 339 21198.50 66.24 42853.73 47810.37 2014-12-05 06:34:04.000 339 21198.55 66.20 42853.78 47810.38 2014-12-05 06:34:05.000 339 21198.53 66.18 42853.79 47810.43 2014-12-05 06:34:06.000 339 21198.49 66.21 42853.82 47810.44 2014-12-05 06:34:07.000 339 21198.50 66.21 42853.81 47810.46 2014-12-05 06:34:08.000 339 21198.49 66.22 42853.82 47810.45 2014-12-05 06:34:09.000 339 21198.50 66.25 42853.83 47810.45 2014-12-05 06:34:10.000 339 21198.51 66.30 42853.79 47810.45 2014-12-05 06:34:11.000 339 21198.52 66.36 42853.76 47810.46 2014-12-05 06:34:12.000 339 21198.53 66.40 42853.76 47810.45 2014-12-05 06:34:13.000 339 21198.54 66.46 42853.74 47810.43 2014-12-05 06:34:14.000 339 21198.51 66.53 42853.69 47810.41 2014-12-05 06:34:15.000 339 21198.50 66.58 42853.67 47810.39 2014-12-05 06:34:16.000 339 21198.55 66.59 42853.65 47810.37 2014-12-05 06:34:17.000 339 21198.56 66.60 42853.65 47810.34 2014-12-05 06:34:18.000 339 21198.57 66.60 42853.65 47810.35 2014-12-05 06:34:19.000 339 21198.57 66.61 42853.69 47810.35 2014-12-05 06:34:20.000 339 21198.58 66.62 42853.65 47810.34 2014-12-05 06:34:21.000 339 21198.59 66.62 42853.65 47810.36 2014-12-05 06:34:22.000 339 21198.66 66.60 42853.62 47810.34 2014-12-05 06:34:23.000 339 21198.67 66.59 42853.64 47810.35 2014-12-05 06:34:24.000 339 21198.68 66.59 42853.65 47810.39 2014-12-05 06:34:25.000 339 21198.68 66.58 42853.69 47810.40 2014-12-05 06:34:26.000 339 21198.69 66.63 42853.69 47810.39 2014-12-05 06:34:27.000 339 21198.68 66.68 42853.69 47810.41 2014-12-05 06:34:28.000 339 21198.67 66.70 42853.69 47810.41 2014-12-05 06:34:29.000 339 21198.67 66.72 42853.67 47810.40 2014-12-05 06:34:30.000 339 21198.67 66.72 42853.65 47810.39 2014-12-05 06:34:31.000 339 21198.68 66.75 42853.65 47810.40 2014-12-05 06:34:32.000 339 21198.67 66.78 42853.65 47810.38 2014-12-05 06:34:33.000 339 21198.65 66.81 42853.65 47810.35 2014-12-05 06:34:34.000 339 21198.62 66.89 42853.62 47810.37 2014-12-05 06:34:35.000 339 21198.61 66.93 42853.60 47810.36 2014-12-05 06:34:36.000 339 21198.57 67.00 42853.58 47810.32 2014-12-05 06:34:37.000 339 21198.55 67.02 42853.56 47810.29 2014-12-05 06:34:38.000 339 21198.50 67.03 42853.57 47810.24 2014-12-05 06:34:39.000 339 21198.48 67.05 42853.54 47810.19 2014-12-05 06:34:40.000 339 21198.49 67.06 42853.53 47810.20 2014-12-05 06:34:41.000 339 21198.54 67.06 42853.53 47810.18 2014-12-05 06:34:42.000 339 21198.59 67.04 42853.51 47810.21 2014-12-05 06:34:43.000 339 21198.63 67.01 42853.53 47810.23 2014-12-05 06:34:44.000 339 21198.64 67.04 42853.50 47810.21 2014-12-05 06:34:45.000 339 21198.63 67.05 42853.49 47810.23 2014-12-05 06:34:46.000 339 21198.64 67.07 42853.50 47810.18 2014-12-05 06:34:47.000 339 21198.63 67.09 42853.48 47810.23 2014-12-05 06:34:48.000 339 21198.60 67.10 42853.48 47810.21 2014-12-05 06:34:49.000 339 21198.62 67.10 42853.46 47810.20 2014-12-05 06:34:50.000 339 21198.67 67.10 42853.50 47810.22 2014-12-05 06:34:51.000 339 21198.67 67.11 42853.53 47810.22 2014-12-05 06:34:52.000 339 21198.68 67.10 42853.56 47810.30 2014-12-05 06:34:53.000 339 21198.65 67.12 42853.60 47810.30 2014-12-05 06:34:54.000 339 21198.63 67.15 42853.58 47810.25 2014-12-05 06:34:55.000 339 21198.61 67.21 42853.55 47810.25 2014-12-05 06:34:56.000 339 21198.58 67.26 42853.58 47810.26 2014-12-05 06:34:57.000 339 21198.54 67.30 42853.53 47810.21 2014-12-05 06:34:58.000 339 21198.50 67.31 42853.50 47810.17 2014-12-05 06:34:59.000 339 21198.45 67.33 42853.44 47810.12 2014-12-05 06:35:00.000 339 21198.38 67.35 42853.42 47810.06 2014-12-05 06:35:01.000 339 21198.36 67.37 42853.37 47810.05 2014-12-05 06:35:02.000 339 21198.34 67.37 42853.39 47809.99 2014-12-05 06:35:03.000 339 21198.38 67.32 42853.39 47810.00 2014-12-05 06:35:04.000 339 21198.40 67.27 42853.37 47809.99 2014-12-05 06:35:05.000 339 21198.43 67.22 42853.42 47810.03 2014-12-05 06:35:06.000 339 21198.40 67.21 42853.44 47810.06 2014-12-05 06:35:07.000 339 21198.38 67.20 42853.43 47810.05 2014-12-05 06:35:08.000 339 21198.33 67.21 42853.42 47810.05 2014-12-05 06:35:09.000 339 21198.29 67.25 42853.47 47810.05 2014-12-05 06:35:10.000 339 21198.20 67.32 42853.40 47810.00 2014-12-05 06:35:11.000 339 21198.18 67.38 42853.37 47809.96 2014-12-05 06:35:12.000 339 21198.17 67.41 42853.35 47809.90 2014-12-05 06:35:13.000 339 21198.16 67.44 42853.33 47809.88 2014-12-05 06:35:14.000 339 21198.16 67.48 42853.33 47809.86 2014-12-05 06:35:15.000 339 21198.17 67.53 42853.30 47809.84 2014-12-05 06:35:16.000 339 21198.14 67.56 42853.28 47809.82 2014-12-05 06:35:17.000 339 21198.17 67.56 42853.26 47809.81 2014-12-05 06:35:18.000 339 21198.23 67.56 42853.26 47809.84 2014-12-05 06:35:19.000 339 21198.26 67.55 42853.28 47809.85 2014-12-05 06:35:20.000 339 21198.25 67.53 42853.26 47809.87 2014-12-05 06:35:21.000 339 21198.25 67.53 42853.26 47809.86 2014-12-05 06:35:22.000 339 21198.29 67.53 42853.28 47809.86 2014-12-05 06:35:23.000 339 21198.30 67.53 42853.25 47809.84 2014-12-05 06:35:24.000 339 21198.31 67.51 42853.23 47809.85 2014-12-05 06:35:25.000 339 21198.35 67.53 42853.21 47809.86 2014-12-05 06:35:26.000 339 21198.34 67.50 42853.19 47809.83 2014-12-05 06:35:27.000 339 21198.31 67.54 42853.15 47809.86 2014-12-05 06:35:28.000 339 21198.28 67.56 42853.19 47809.84 2014-12-05 06:35:29.000 339 21198.29 67.56 42853.19 47809.83 2014-12-05 06:35:30.000 339 21198.32 67.55 42853.19 47809.84 2014-12-05 06:35:31.000 339 21198.31 67.54 42853.21 47809.86 2014-12-05 06:35:32.000 339 21198.30 67.55 42853.23 47809.84 2014-12-05 06:35:33.000 339 21198.30 67.56 42853.24 47809.87 2014-12-05 06:35:34.000 339 21198.29 67.57 42853.24 47809.85 2014-12-05 06:35:35.000 339 21198.29 67.57 42853.25 47809.84 2014-12-05 06:35:36.000 339 21198.27 67.57 42853.24 47809.84 2014-12-05 06:35:37.000 339 21198.26 67.56 42853.22 47809.85 2014-12-05 06:35:38.000 339 21198.26 67.53 42853.21 47809.82 2014-12-05 06:35:39.000 339 21198.27 67.53 42853.24 47809.85 2014-12-05 06:35:40.000 339 21198.32 67.55 42853.26 47809.87 2014-12-05 06:35:41.000 339 21198.27 67.58 42853.24 47809.87 2014-12-05 06:35:42.000 339 21198.31 67.60 42853.26 47809.88 2014-12-05 06:35:43.000 339 21198.30 67.60 42853.25 47809.88 2014-12-05 06:35:44.000 339 21198.31 67.60 42853.25 47809.87 2014-12-05 06:35:45.000 339 21198.31 67.61 42853.22 47809.89 2014-12-05 06:35:46.000 339 21198.27 67.63 42853.21 47809.85 2014-12-05 06:35:47.000 339 21198.28 67.65 42853.21 47809.84 2014-12-05 06:35:48.000 339 21198.31 67.63 42853.19 47809.81 2014-12-05 06:35:49.000 339 21198.29 67.60 42853.19 47809.81 2014-12-05 06:35:50.000 339 21198.28 67.56 42853.19 47809.81 2014-12-05 06:35:51.000 339 21198.29 67.52 42853.19 47809.82 2014-12-05 06:35:52.000 339 21198.27 67.53 42853.18 47809.82 2014-12-05 06:35:53.000 339 21198.27 67.53 42853.21 47809.86 2014-12-05 06:35:54.000 339 21198.21 67.56 42853.25 47809.85 2014-12-05 06:35:55.000 339 21198.14 67.56 42853.26 47809.82 2014-12-05 06:35:56.000 339 21198.14 67.54 42853.26 47809.81 2014-12-05 06:35:57.000 339 21198.13 67.50 42853.24 47809.80 2014-12-05 06:35:58.000 339 21198.16 67.46 42853.25 47809.80 2014-12-05 06:35:59.000 339 21198.17 67.44 42853.28 47809.82 2014-12-05 06:36:00.000 339 21198.19 67.42 42853.26 47809.82 2014-12-05 06:36:01.000 339 21198.20 67.40 42853.29 47809.86 2014-12-05 06:36:02.000 339 21198.22 67.38 42853.32 47809.85 2014-12-05 06:36:03.000 339 21198.22 67.39 42853.30 47809.88 2014-12-05 06:36:04.000 339 21198.23 67.39 42853.26 47809.86 2014-12-05 06:36:05.000 339 21198.22 67.41 42853.28 47809.87 2014-12-05 06:36:06.000 339 21198.28 67.39 42853.24 47809.85 2014-12-05 06:36:07.000 339 21198.31 67.39 42853.25 47809.88 2014-12-05 06:36:08.000 339 21198.32 67.37 42853.30 47809.89 2014-12-05 06:36:09.000 339 21198.37 67.33 42853.29 47809.90 2014-12-05 06:36:10.000 339 21198.40 67.33 42853.30 47809.93 2014-12-05 06:36:11.000 339 21198.39 67.32 42853.33 47809.94 2014-12-05 06:36:12.000 339 21198.40 67.31 42853.30 47809.94 2014-12-05 06:36:13.000 339 21198.41 67.30 42853.32 47809.95 2014-12-05 06:36:14.000 339 21198.40 67.30 42853.32 47809.99 2014-12-05 06:36:15.000 339 21198.40 67.32 42853.30 47809.97 2014-12-05 06:36:16.000 339 21198.41 67.32 42853.33 47809.99 2014-12-05 06:36:17.000 339 21198.42 67.33 42853.35 47809.98 2014-12-05 06:36:18.000 339 21198.45 67.32 42853.33 47810.01 2014-12-05 06:36:19.000 339 21198.44 67.32 42853.33 47810.00 2014-12-05 06:36:20.000 339 21198.47 67.28 42853.36 47810.01 2014-12-05 06:36:21.000 339 21198.50 67.28 42853.33 47810.04 2014-12-05 06:36:22.000 339 21198.53 67.27 42853.36 47810.05 2014-12-05 06:36:23.000 339 21198.53 67.25 42853.38 47810.06 2014-12-05 06:36:24.000 339 21198.52 67.26 42853.38 47810.07 2014-12-05 06:36:25.000 339 21198.51 67.25 42853.36 47810.07 2014-12-05 06:36:26.000 339 21198.54 67.25 42853.38 47810.11 2014-12-05 06:36:27.000 339 21198.56 67.27 42853.42 47810.10 2014-12-05 06:36:28.000 339 21198.55 67.32 42853.40 47810.12 2014-12-05 06:36:29.000 339 21198.58 67.33 42853.40 47810.11 2014-12-05 06:36:30.000 339 21198.59 67.34 42853.40 47810.10 2014-12-05 06:36:31.000 339 21198.59 67.33 42853.40 47810.15 2014-12-05 06:36:32.000 339 21198.60 67.33 42853.43 47810.15 2014-12-05 06:36:33.000 339 21198.64 67.37 42853.44 47810.13 2014-12-05 06:36:34.000 339 21198.63 67.39 42853.40 47810.15 2014-12-05 06:36:35.000 339 21198.64 67.40 42853.40 47810.15 2014-12-05 06:36:36.000 339 21198.62 67.41 42853.43 47810.16 2014-12-05 06:36:37.000 339 21198.63 67.41 42853.44 47810.18 2014-12-05 06:36:38.000 339 21198.59 67.42 42853.43 47810.15 2014-12-05 06:36:39.000 339 21198.52 67.42 42853.40 47810.10 2014-12-05 06:36:40.000 339 21198.51 67.39 42853.39 47810.09 2014-12-05 06:36:41.000 339 21198.51 67.37 42853.40 47810.07 2014-12-05 06:36:42.000 339 21198.50 67.37 42853.42 47810.05 2014-12-05 06:36:43.000 339 21198.50 67.35 42853.38 47810.04 2014-12-05 06:36:44.000 339 21198.48 67.35 42853.33 47810.04 2014-12-05 06:36:45.000 339 21198.47 67.32 42853.37 47810.05 2014-12-05 06:36:46.000 339 21198.48 67.29 42853.40 47810.05 2014-12-05 06:36:47.000 339 21198.49 67.32 42853.40 47810.03 2014-12-05 06:36:48.000 339 21198.51 67.33 42853.42 47810.05 2014-12-05 06:36:49.000 339 21198.52 67.38 42853.37 47810.06 2014-12-05 06:36:50.000 339 21198.53 67.39 42853.36 47810.07 2014-12-05 06:36:51.000 339 21198.52 67.39 42853.37 47810.04 2014-12-05 06:36:52.000 339 21198.46 67.42 42853.32 47810.04 2014-12-05 06:36:53.000 339 21198.40 67.44 42853.30 47810.00 2014-12-05 06:36:54.000 339 21198.34 67.47 42853.26 47809.96 2014-12-05 06:36:55.000 339 21198.35 67.52 42853.19 47809.93 2014-12-05 06:36:56.000 339 21198.34 67.52 42853.22 47809.89 2014-12-05 06:36:57.000 339 21198.36 67.51 42853.22 47809.87 2014-12-05 06:36:58.000 339 21198.36 67.52 42853.21 47809.84 2014-12-05 06:36:59.000 339 21198.39 67.51 42853.22 47809.85 2014-12-05 06:37:00.000 339 21198.40 67.52 42853.19 47809.86 2014-12-05 06:37:01.000 339 21198.40 67.51 42853.22 47809.86 2014-12-05 06:37:02.000 339 21198.44 67.47 42853.23 47809.90 2014-12-05 06:37:03.000 339 21198.48 67.46 42853.29 47809.92 2014-12-05 06:37:04.000 339 21198.49 67.43 42853.33 47809.96 2014-12-05 06:37:05.000 339 21198.58 67.33 42853.35 47810.01 2014-12-05 06:37:06.000 339 21198.62 67.26 42853.40 47810.07 2014-12-05 06:37:07.000 339 21198.61 67.24 42853.47 47810.15 2014-12-05 06:37:08.000 339 21198.59 67.24 42853.50 47810.22 2014-12-05 06:37:09.000 339 21198.60 67.25 42853.50 47810.23 2014-12-05 06:37:10.000 339 21198.60 67.29 42853.48 47810.24 2014-12-05 06:37:11.000 339 21198.58 67.32 42853.47 47810.20 2014-12-05 06:37:12.000 339 21198.56 67.30 42853.51 47810.22 2014-12-05 06:37:13.000 339 21198.54 67.30 42853.49 47810.19 2014-12-05 06:37:14.000 339 21198.53 67.30 42853.50 47810.17 2014-12-05 06:37:15.000 339 21198.55 67.29 42853.44 47810.19 2014-12-05 06:37:16.000 339 21198.58 67.30 42853.48 47810.19 2014-12-05 06:37:17.000 339 21198.56 67.30 42853.51 47810.20 2014-12-05 06:37:18.000 339 21198.55 67.31 42853.50 47810.20 2014-12-05 06:37:19.000 339 21198.53 67.32 42853.47 47810.20 2014-12-05 06:37:20.000 339 21198.47 67.36 42853.47 47810.18 2014-12-05 06:37:21.000 339 21198.40 67.39 42853.44 47810.14 2014-12-05 06:37:22.000 339 21198.40 67.43 42853.40 47810.12 2014-12-05 06:37:23.000 339 21198.38 67.46 42853.39 47810.03 2014-12-05 06:37:24.000 339 21198.36 67.48 42853.35 47810.04 2014-12-05 06:37:25.000 339 21198.35 67.50 42853.33 47809.99 2014-12-05 06:37:26.000 339 21198.36 67.51 42853.36 47810.00 2014-12-05 06:37:27.000 339 21198.34 67.52 42853.36 47810.00 2014-12-05 06:37:28.000 339 21198.33 67.54 42853.37 47809.96 2014-12-05 06:37:29.000 339 21198.34 67.55 42853.37 47809.97 2014-12-05 06:37:30.000 339 21198.34 67.54 42853.36 47809.96 2014-12-05 06:37:31.000 339 21198.34 67.52 42853.38 47809.97 2014-12-05 06:37:32.000 339 21198.33 67.49 42853.38 47809.97 2014-12-05 06:37:33.000 339 21198.27 67.48 42853.36 47809.98 2014-12-05 06:37:34.000 339 21198.26 67.51 42853.40 47809.96 2014-12-05 06:37:35.000 339 21198.26 67.56 42853.40 47809.98 2014-12-05 06:37:36.000 339 21198.24 67.59 42853.40 47809.97 2014-12-05 06:37:37.000 339 21198.21 67.62 42853.40 47809.92 2014-12-05 06:37:38.000 339 21198.21 67.66 42853.42 47809.92 2014-12-05 06:37:39.000 339 21198.17 67.71 42853.36 47809.93 2014-12-05 06:37:40.000 339 21198.21 67.70 42853.32 47809.90 2014-12-05 06:37:41.000 339 21198.33 67.66 42853.33 47809.91 2014-12-05 06:37:42.000 339 21198.37 67.65 42853.33 47809.96 2014-12-05 06:37:43.000 339 21198.42 67.66 42853.33 47809.98 2014-12-05 06:37:44.000 339 21198.45 67.65 42853.35 47810.00 2014-12-05 06:37:45.000 339 21198.44 67.64 42853.32 47809.99 2014-12-05 06:37:46.000 339 21198.45 67.63 42853.31 47810.00 2014-12-05 06:37:47.000 339 21198.48 67.66 42853.32 47810.02 2014-12-05 06:37:48.000 339 21198.46 67.69 42853.36 47809.98 2014-12-05 06:37:49.000 339 21198.44 67.68 42853.28 47809.97 2014-12-05 06:37:50.000 339 21198.46 67.67 42853.24 47809.97 2014-12-05 06:37:51.000 339 21198.45 67.64 42853.25 47809.90 2014-12-05 06:37:52.000 339 21198.47 67.62 42853.23 47809.92 2014-12-05 06:37:53.000 339 21198.42 67.59 42853.24 47809.89 2014-12-05 06:37:54.000 339 21198.38 67.59 42853.25 47809.88 2014-12-05 06:37:55.000 339 21198.35 67.58 42853.25 47809.85 2014-12-05 06:37:56.000 339 21198.32 67.58 42853.25 47809.84 2014-12-05 06:37:57.000 339 21198.31 67.57 42853.23 47809.82 2014-12-05 06:37:58.000 339 21198.32 67.56 42853.23 47809.84 2014-12-05 06:37:59.000 339 21198.32 67.55 42853.23 47809.84 2014-12-05 06:38:00.000 339 21198.33 67.55 42853.30 47809.84 2014-12-05 06:38:01.000 339 21198.35 67.58 42853.33 47809.86 2014-12-05 06:38:02.000 339 21198.32 67.63 42853.26 47809.85 2014-12-05 06:38:03.000 339 21198.29 67.69 42853.25 47809.83 2014-12-05 06:38:04.000 339 21198.28 67.74 42853.21 47809.79 2014-12-05 06:38:05.000 339 21198.29 67.79 42853.18 47809.72 2014-12-05 06:38:06.000 339 21198.27 67.83 42853.15 47809.71 2014-12-05 06:38:07.000 339 21198.26 67.85 42853.12 47809.70 2014-12-05 06:38:08.000 339 21198.31 67.86 42853.12 47809.68 2014-12-05 06:38:09.000 339 21198.32 67.87 42853.14 47809.68 2014-12-05 06:38:10.000 339 21198.34 67.84 42853.12 47809.69 2014-12-05 06:38:11.000 339 21198.38 67.72 42853.19 47809.74 2014-12-05 06:38:12.000 339 21198.40 67.66 42853.24 47809.79 2014-12-05 06:38:13.000 339 21198.41 67.71 42853.26 47809.84 2014-12-05 06:38:14.000 339 21198.38 67.74 42853.30 47809.87 2014-12-05 06:38:15.000 339 21198.38 67.77 42853.29 47809.88 2014-12-05 06:38:16.000 339 21198.39 67.76 42853.30 47809.86 2014-12-05 06:38:17.000 339 21198.37 67.75 42853.30 47809.88 2014-12-05 06:38:18.000 339 21198.36 67.73 42853.32 47809.90 2014-12-05 06:38:19.000 339 21198.33 67.70 42853.33 47809.89 2014-12-05 06:38:20.000 339 21198.34 67.69 42853.38 47809.89 2014-12-05 06:38:21.000 339 21198.34 67.64 42853.40 47809.96 2014-12-05 06:38:22.000 339 21198.37 67.59 42853.48 47809.99 2014-12-05 06:38:23.000 339 21198.39 67.53 42853.50 47810.00 2014-12-05 06:38:24.000 339 21198.40 67.51 42853.53 47810.05 2014-12-05 06:38:25.000 339 21198.39 67.50 42853.56 47810.10 2014-12-05 06:38:26.000 339 21198.40 67.53 42853.60 47810.13 2014-12-05 06:38:27.000 339 21198.42 67.60 42853.58 47810.14 2014-12-05 06:38:28.000 339 21198.45 67.59 42853.58 47810.17 2014-12-05 06:38:29.000 339 21198.46 67.61 42853.60 47810.17 2014-12-05 06:38:30.000 339 21198.46 67.62 42853.61 47810.16 2014-12-05 06:38:31.000 339 21198.43 67.63 42853.58 47810.16 2014-12-05 06:38:32.000 339 21198.47 67.65 42853.55 47810.15 2014-12-05 06:38:33.000 339 21198.44 67.67 42853.53 47810.12 2014-12-05 06:38:34.000 339 21198.40 67.68 42853.51 47810.12 2014-12-05 06:38:35.000 339 21198.38 67.69 42853.49 47810.04 2014-12-05 06:38:36.000 339 21198.38 67.64 42853.49 47810.04 2014-12-05 06:38:37.000 339 21198.38 67.52 42853.48 47810.04 2014-12-05 06:38:38.000 339 21198.37 67.39 42853.53 47810.04 2014-12-05 06:38:39.000 339 21198.35 67.31 42853.57 47810.08 2014-12-05 06:38:40.000 339 21198.35 67.30 42853.56 47810.08 2014-12-05 06:38:41.000 339 21198.36 67.29 42853.51 47810.11 2014-12-05 06:38:42.000 339 21198.36 67.28 42853.53 47810.11 2014-12-05 06:38:43.000 339 21198.45 67.19 42853.53 47810.07 2014-12-05 06:38:44.000 339 21198.54 67.09 42853.53 47810.12 2014-12-05 06:38:45.000 339 21198.59 67.03 42853.55 47810.18 2014-12-05 06:38:46.000 339 21198.63 66.99 42853.60 47810.22 2014-12-05 06:38:47.000 339 21198.65 66.98 42853.64 47810.25 2014-12-05 06:38:48.000 339 21198.65 66.98 42853.62 47810.29 2014-12-05 06:38:49.000 339 21198.63 66.97 42853.61 47810.28 2014-12-05 06:38:50.000 339 21198.60 66.95 42853.60 47810.27 2014-12-05 06:38:51.000 339 21198.57 66.95 42853.61 47810.26 2014-12-05 06:38:52.000 339 21198.55 66.96 42853.62 47810.24 2014-12-05 06:38:53.000 339 21198.54 67.00 42853.60 47810.26 2014-12-05 06:38:54.000 339 21198.52 67.03 42853.60 47810.22 2014-12-05 06:38:55.000 339 21198.53 67.03 42853.58 47810.19 2014-12-05 06:38:56.000 339 21198.50 67.03 42853.56 47810.20 2014-12-05 06:38:57.000 339 21198.49 67.04 42853.56 47810.18 2014-12-05 06:38:58.000 339 21198.48 67.06 42853.57 47810.16 2014-12-05 06:38:59.000 339 21198.48 67.06 42853.56 47810.13 2014-12-05 06:39:00.000 339 21198.48 67.05 42853.58 47810.13 2014-12-05 06:39:01.000 339 21198.51 67.02 42853.62 47810.18 2014-12-05 06:39:02.000 339 21198.57 66.98 42853.62 47810.19 2014-12-05 06:39:03.000 339 21198.58 66.99 42853.65 47810.23 2014-12-05 06:39:04.000 339 21198.55 67.05 42853.65 47810.27 2014-12-05 06:39:05.000 339 21198.54 67.12 42853.61 47810.26 2014-12-05 06:39:06.000 339 21198.55 67.13 42853.57 47810.25 2014-12-05 06:39:07.000 339 21198.57 67.13 42853.54 47810.20 2014-12-05 06:39:08.000 339 21198.55 67.13 42853.57 47810.21 2014-12-05 06:39:09.000 339 21198.55 67.14 42853.57 47810.20 2014-12-05 06:39:10.000 339 21198.53 67.14 42853.57 47810.20 2014-12-05 06:39:11.000 339 21198.49 67.14 42853.53 47810.15 2014-12-05 06:39:12.000 339 21198.41 67.21 42853.53 47810.16 2014-12-05 06:39:13.000 339 21198.36 67.24 42853.51 47810.09 2014-12-05 06:39:14.000 339 21198.29 67.29 42853.47 47810.02 2014-12-05 06:39:15.000 339 21198.18 67.34 42853.43 47809.98 2014-12-05 06:39:16.000 339 21198.17 67.36 42853.37 47809.90 2014-12-05 06:39:17.000 339 21198.10 67.37 42853.33 47809.86 2014-12-05 06:39:18.000 339 21198.04 67.39 42853.33 47809.82 2014-12-05 06:39:19.000 339 21198.00 67.45 42853.32 47809.78 2014-12-05 06:39:20.000 339 21197.97 67.46 42853.32 47809.76 2014-12-05 06:39:21.000 339 21197.97 67.47 42853.32 47809.72 2014-12-05 06:39:22.000 339 21198.00 67.48 42853.28 47809.73 2014-12-05 06:39:23.000 339 21198.03 67.47 42853.28 47809.72 2014-12-05 06:39:24.000 339 21198.06 67.46 42853.32 47809.76 2014-12-05 06:39:25.000 339 21198.09 67.46 42853.36 47809.75 2014-12-05 06:39:26.000 339 21198.08 67.45 42853.35 47809.78 2014-12-05 06:39:27.000 339 21198.12 67.45 42853.31 47809.77 2014-12-05 06:39:28.000 339 21198.13 67.46 42853.31 47809.79 2014-12-05 06:39:29.000 339 21198.15 67.49 42853.26 47809.81 2014-12-05 06:39:30.000 339 21198.16 67.52 42853.21 47809.78 2014-12-05 06:39:31.000 339 21198.19 67.53 42853.18 47809.78 2014-12-05 06:39:32.000 339 21198.22 67.56 42853.15 47809.78 2014-12-05 06:39:33.000 339 21198.28 67.57 42853.10 47809.75 2014-12-05 06:39:34.000 339 21198.29 67.58 42853.12 47809.73 2014-12-05 06:39:35.000 339 21198.28 67.58 42853.10 47809.73 2014-12-05 06:39:36.000 339 21198.30 67.57 42853.07 47809.73 2014-12-05 06:39:37.000 339 21198.26 67.56 42853.04 47809.71 2014-12-05 06:39:38.000 339 21198.24 67.52 42853.06 47809.68 2014-12-05 06:39:39.000 339 21198.23 67.45 42853.04 47809.68 2014-12-05 06:39:40.000 339 21198.17 67.39 42853.08 47809.66 2014-12-05 06:39:41.000 339 21198.14 67.35 42853.10 47809.68 2014-12-05 06:39:42.000 339 21198.11 67.29 42853.11 47809.69 2014-12-05 06:39:43.000 339 21198.11 67.27 42853.15 47809.69 2014-12-05 06:39:44.000 339 21198.10 67.22 42853.18 47809.73 2014-12-05 06:39:45.000 339 21198.13 67.19 42853.18 47809.75 2014-12-05 06:39:46.000 339 21198.10 67.20 42853.25 47809.78 2014-12-05 06:39:47.000 339 21198.10 67.21 42853.24 47809.77 2014-12-05 06:39:48.000 339 21198.09 67.19 42853.25 47809.79 2014-12-05 06:39:49.000 339 21198.08 67.21 42853.29 47809.76 2014-12-05 06:39:50.000 339 21198.07 67.19 42853.32 47809.79 2014-12-05 06:39:51.000 339 21198.06 67.24 42853.28 47809.77 2014-12-05 06:39:52.000 339 21198.10 67.25 42853.23 47809.79 2014-12-05 06:39:53.000 339 21198.13 67.26 42853.22 47809.76 2014-12-05 06:39:54.000 339 21198.12 67.26 42853.21 47809.76 2014-12-05 06:39:55.000 339 21198.13 67.27 42853.22 47809.77 2014-12-05 06:39:56.000 339 21198.17 67.33 42853.23 47809.79 2014-12-05 06:39:57.000 339 21198.17 67.38 42853.18 47809.78 2014-12-05 06:39:58.000 339 21198.16 67.42 42853.17 47809.77 2014-12-05 06:39:59.000 339 21198.21 67.41 42853.15 47809.76 2014-12-05 06:40:00.000 339 21198.24 67.45 42853.17 47809.79 2014-12-05 06:40:01.000 339 21198.26 67.46 42853.17 47809.77 2014-12-05 06:40:02.000 339 21198.28 67.48 42853.21 47809.79 2014-12-05 06:40:03.000 339 21198.30 67.52 42853.21 47809.80 2014-12-05 06:40:04.000 339 21198.31 67.51 42853.22 47809.84 2014-12-05 06:40:05.000 339 21198.32 67.52 42853.25 47809.83 2014-12-05 06:40:06.000 339 21198.36 67.50 42853.25 47809.83 2014-12-05 06:40:07.000 339 21198.35 67.50 42853.21 47809.87 2014-12-05 06:40:08.000 339 21198.38 67.47 42853.23 47809.87 2014-12-05 06:40:09.000 339 21198.40 67.45 42853.25 47809.89 2014-12-05 06:40:10.000 339 21198.42 67.46 42853.24 47809.91 2014-12-05 06:40:11.000 339 21198.41 67.49 42853.26 47809.92 2014-12-05 06:40:12.000 339 21198.41 67.51 42853.26 47809.92 2014-12-05 06:40:13.000 339 21198.43 67.52 42853.31 47809.95 2014-12-05 06:40:14.000 339 21198.45 67.52 42853.32 47809.96 2014-12-05 06:40:15.000 339 21198.48 67.51 42853.33 47809.97 2014-12-05 06:40:16.000 339 21198.51 67.48 42853.36 47810.00 2014-12-05 06:40:17.000 339 21198.52 67.45 42853.35 47810.02 2014-12-05 06:40:18.000 339 21198.56 67.45 42853.39 47810.07 2014-12-05 06:40:19.000 339 21198.63 67.41 42853.40 47810.10 2014-12-05 06:40:20.000 339 21198.66 67.34 42853.44 47810.16 2014-12-05 06:40:21.000 339 21198.69 67.30 42853.47 47810.20 2014-12-05 06:40:22.000 339 21198.69 67.31 42853.51 47810.24 2014-12-05 06:40:23.000 339 21198.72 67.35 42853.54 47810.26 2014-12-05 06:40:24.000 339 21198.74 67.34 42853.54 47810.30 2014-12-05 06:40:25.000 339 21198.77 67.31 42853.51 47810.31 2014-12-05 06:40:26.000 339 21198.78 67.29 42853.56 47810.35 2014-12-05 06:40:27.000 339 21198.79 67.28 42853.57 47810.37 2014-12-05 06:40:28.000 339 21198.79 67.27 42853.58 47810.39 2014-12-05 06:40:29.000 339 21198.78 67.24 42853.64 47810.42 2014-12-05 06:40:30.000 339 21198.78 67.22 42853.65 47810.42 2014-12-05 06:40:31.000 339 21198.76 67.20 42853.65 47810.44 2014-12-05 06:40:32.000 339 21198.75 67.17 42853.61 47810.41 2014-12-05 06:40:33.000 339 21198.72 67.15 42853.65 47810.43 2014-12-05 06:40:34.000 339 21198.70 67.16 42853.62 47810.42 2014-12-05 06:40:35.000 339 21198.68 67.18 42853.61 47810.39 2014-12-05 06:40:36.000 339 21198.69 67.19 42853.56 47810.36 2014-12-05 06:40:37.000 339 21198.67 67.16 42853.53 47810.34 2014-12-05 06:40:38.000 339 21198.70 67.14 42853.54 47810.31 2014-12-05 06:40:39.000 339 21198.73 67.06 42853.58 47810.30 2014-12-05 06:40:40.000 339 21198.73 67.01 42853.61 47810.34 2014-12-05 06:40:41.000 339 21198.75 66.98 42853.58 47810.35 2014-12-05 06:40:42.000 339 21198.74 66.95 42853.61 47810.37 2014-12-05 06:40:43.000 339 21198.73 66.98 42853.61 47810.40 2014-12-05 06:40:44.000 339 21198.74 66.98 42853.58 47810.38 2014-12-05 06:40:45.000 339 21198.73 66.97 42853.58 47810.34 2014-12-05 06:40:46.000 339 21198.71 66.95 42853.58 47810.34 2014-12-05 06:40:47.000 339 21198.69 66.93 42853.57 47810.32 2014-12-05 06:40:48.000 339 21198.63 66.94 42853.54 47810.31 2014-12-05 06:40:49.000 339 21198.57 66.97 42853.51 47810.26 2014-12-05 06:40:50.000 339 21198.57 66.98 42853.51 47810.23 2014-12-05 06:40:51.000 339 21198.56 66.98 42853.49 47810.23 2014-12-05 06:40:52.000 339 21198.56 66.95 42853.47 47810.18 2014-12-05 06:40:53.000 339 21198.56 66.89 42853.46 47810.19 2014-12-05 06:40:54.000 339 21198.57 66.86 42853.44 47810.18 2014-12-05 06:40:55.000 339 21198.57 66.84 42853.48 47810.18 2014-12-05 06:40:56.000 339 21198.59 66.82 42853.51 47810.20 2014-12-05 06:40:57.000 339 21198.60 66.80 42853.51 47810.21 2014-12-05 06:40:58.000 339 21198.61 66.81 42853.50 47810.21 2014-12-05 06:40:59.000 339 21198.62 66.85 42853.48 47810.22 2014-12-05 06:41:00.000 339 21198.60 66.88 42853.44 47810.20 2014-12-05 06:41:01.000 339 21198.54 66.91 42853.44 47810.16 2014-12-05 06:41:02.000 339 21198.52 66.97 42853.37 47810.11 2014-12-05 06:41:03.000 339 21198.54 66.98 42853.36 47810.05 2014-12-05 06:41:04.000 339 21198.54 67.01 42853.30 47810.03 2014-12-05 06:41:05.000 339 21198.55 67.05 42853.26 47809.99 2014-12-05 06:41:06.000 339 21198.56 67.07 42853.21 47809.98 2014-12-05 06:41:07.000 339 21198.60 67.09 42853.18 47809.97 2014-12-05 06:41:08.000 339 21198.64 67.11 42853.18 47809.96 2014-12-05 06:41:09.000 339 21198.64 67.12 42853.15 47809.95 2014-12-05 06:41:10.000 339 21198.66 67.11 42853.11 47809.93 2014-12-05 06:41:11.000 339 21198.70 67.11 42853.06 47809.89 2014-12-05 06:41:12.000 339 21198.70 67.14 42853.03 47809.89 2014-12-05 06:41:13.000 339 21198.73 67.16 42853.03 47809.88 2014-12-05 06:41:14.000 339 21198.74 67.15 42853.01 47809.88 2014-12-05 06:41:15.000 339 21198.75 67.15 42852.99 47809.86 2014-12-05 06:41:16.000 339 21198.76 67.16 42853.01 47809.87 2014-12-05 06:41:17.000 339 21198.79 67.16 42853.01 47809.85 2014-12-05 06:41:18.000 339 21198.80 67.15 42852.99 47809.84 2014-12-05 06:41:19.000 339 21198.81 67.12 42853.01 47809.86 2014-12-05 06:41:20.000 339 21198.81 67.13 42853.03 47809.90 2014-12-05 06:41:21.000 339 21198.82 67.13 42853.04 47809.90 2014-12-05 06:41:22.000 339 21198.85 67.14 42853.04 47809.89 2014-12-05 06:41:23.000 339 21198.85 67.17 42853.03 47809.90 2014-12-05 06:41:24.000 339 21198.84 67.19 42852.99 47809.90 2014-12-05 06:41:25.000 339 21198.84 67.23 42852.94 47809.90 2014-12-05 06:41:26.000 339 21198.85 67.26 42852.94 47809.85 2014-12-05 06:41:27.000 339 21198.86 67.28 42852.92 47809.86 2014-12-05 06:41:28.000 339 21198.86 67.27 42852.93 47809.84 2014-12-05 06:41:29.000 339 21198.82 67.25 42852.90 47809.82 2014-12-05 06:41:30.000 339 21198.82 67.28 42852.90 47809.77 2014-12-05 06:41:31.000 339 21198.84 67.27 42852.89 47809.79 2014-12-05 06:41:32.000 339 21198.84 67.27 42852.88 47809.80 2014-12-05 06:41:33.000 339 21198.83 67.28 42852.90 47809.79 2014-12-05 06:41:34.000 339 21198.81 67.32 42852.92 47809.81 2014-12-05 06:41:35.000 339 21198.77 67.37 42852.90 47809.80 2014-12-05 06:41:36.000 339 21198.78 67.41 42852.90 47809.78 2014-12-05 06:41:37.000 339 21198.77 67.42 42852.89 47809.77 2014-12-05 06:41:38.000 339 21198.74 67.45 42852.85 47809.74 2014-12-05 06:41:39.000 339 21198.69 67.49 42852.88 47809.75 2014-12-05 06:41:40.000 339 21198.68 67.56 42852.85 47809.70 2014-12-05 06:41:41.000 339 21198.66 67.61 42852.81 47809.64 2014-12-05 06:41:42.000 339 21198.66 67.63 42852.74 47809.63 2014-12-05 06:41:43.000 339 21198.64 67.63 42852.72 47809.58 2014-12-05 06:41:44.000 339 21198.69 67.64 42852.69 47809.56 2014-12-05 06:41:45.000 339 21198.70 67.65 42852.68 47809.54 2014-12-05 06:41:46.000 339 21198.69 67.68 42852.64 47809.51 2014-12-05 06:41:47.000 339 21198.71 67.69 42852.62 47809.51 2014-12-05 06:41:48.000 339 21198.72 67.70 42852.62 47809.49 2014-12-05 06:41:49.000 339 21198.71 67.71 42852.58 47809.48 2014-12-05 06:41:50.000 339 21198.72 67.71 42852.58 47809.45 2014-12-05 06:41:51.000 339 21198.73 67.66 42852.58 47809.48 2014-12-05 06:41:52.000 339 21198.73 67.63 42852.62 47809.47 2014-12-05 06:41:53.000 339 21198.73 67.63 42852.62 47809.46 2014-12-05 06:41:54.000 339 21198.73 67.60 42852.64 47809.50 2014-12-05 06:41:55.000 339 21198.70 67.62 42852.62 47809.48 2014-12-05 06:41:56.000 339 21198.68 67.60 42852.65 47809.49 2014-12-05 06:41:57.000 339 21198.68 67.57 42852.64 47809.48 2014-12-05 06:41:58.000 339 21198.72 67.53 42852.62 47809.48 2014-12-05 06:41:59.000 339 21198.72 67.47 42852.62 47809.49 2014-12-05 06:42:00.000 339 21198.75 67.40 42852.65 47809.50 2014-12-05 06:42:01.000 339 21198.73 67.34 42852.65 47809.53 2014-12-05 06:42:02.000 339 21198.75 67.30 42852.68 47809.54 2014-12-05 06:42:03.000 339 21198.76 67.25 42852.71 47809.59 2014-12-05 06:42:04.000 339 21198.72 67.20 42852.72 47809.62 2014-12-05 06:42:05.000 339 21198.68 67.19 42852.76 47809.62 2014-12-05 06:42:06.000 339 21198.67 67.20 42852.75 47809.62 2014-12-05 06:42:07.000 339 21198.61 67.22 42852.75 47809.62 2014-12-05 06:42:08.000 339 21198.57 67.21 42852.74 47809.58 2014-12-05 06:42:09.000 339 21198.57 67.20 42852.75 47809.57 2014-12-05 06:42:10.000 339 21198.57 67.16 42852.80 47809.56 2014-12-05 06:42:11.000 339 21198.56 67.15 42852.78 47809.57 2014-12-05 06:42:12.000 339 21198.55 67.14 42852.83 47809.57 2014-12-05 06:42:13.000 339 21198.59 67.14 42852.81 47809.61 2014-12-05 06:42:14.000 339 21198.61 67.15 42852.83 47809.60 2014-12-05 06:42:15.000 339 21198.59 67.15 42852.83 47809.65 2014-12-05 06:42:16.000 339 21198.59 67.14 42852.83 47809.65 2014-12-05 06:42:17.000 339 21198.57 67.13 42852.87 47809.65 2014-12-05 06:42:18.000 339 21198.54 67.18 42852.89 47809.68 2014-12-05 06:42:19.000 339 21198.53 67.19 42852.89 47809.67 2014-12-05 06:42:20.000 339 21198.52 67.19 42852.89 47809.68 2014-12-05 06:42:21.000 339 21198.49 67.17 42852.89 47809.68 2014-12-05 06:42:22.000 339 21198.53 67.13 42852.90 47809.69 2014-12-05 06:42:23.000 339 21198.56 67.10 42852.90 47809.73 2014-12-05 06:42:24.000 339 21198.63 67.06 42852.96 47809.76 2014-12-05 06:42:25.000 339 21198.65 67.03 42852.98 47809.79 2014-12-05 06:42:26.000 339 21198.71 66.95 42853.03 47809.83 2014-12-05 06:42:27.000 339 21198.74 66.93 42853.06 47809.89 2014-12-05 06:42:28.000 339 21198.79 66.93 42853.06 47809.90 2014-12-05 06:42:29.000 339 21198.80 66.94 42853.07 47809.95 2014-12-05 06:42:30.000 339 21198.83 66.99 42853.03 47809.96 2014-12-05 06:42:31.000 339 21198.84 67.00 42853.06 47809.96 2014-12-05 06:42:32.000 339 21198.88 66.95 42853.07 47809.96 2014-12-05 06:42:33.000 339 21198.90 66.93 42853.10 47810.00 2014-12-05 06:42:34.000 339 21198.91 66.91 42853.15 47810.03 2014-12-05 06:42:35.000 339 21198.94 66.90 42853.21 47810.09 2014-12-05 06:42:36.000 339 21198.93 66.89 42853.24 47810.12 2014-12-05 06:42:37.000 339 21198.93 66.89 42853.26 47810.16 2014-12-05 06:42:38.000 339 21198.96 66.88 42853.28 47810.17 2014-12-05 06:42:39.000 339 21198.99 66.85 42853.31 47810.21 2014-12-05 06:42:40.000 339 21198.98 66.81 42853.33 47810.20 2014-12-05 06:42:41.000 339 21199.02 66.76 42853.32 47810.24 2014-12-05 06:42:42.000 339 21199.08 66.72 42853.30 47810.25 2014-12-05 06:42:43.000 339 21199.10 66.67 42853.36 47810.28 2014-12-05 06:42:44.000 339 21199.10 66.65 42853.40 47810.31 2014-12-05 06:42:45.000 339 21199.09 66.62 42853.42 47810.35 2014-12-05 06:42:46.000 339 21199.09 66.57 42853.40 47810.35 2014-12-05 06:42:47.000 339 21199.09 66.53 42853.40 47810.35 2014-12-05 06:42:48.000 339 21199.09 66.51 42853.42 47810.34 2014-12-05 06:42:49.000 339 21199.06 66.49 42853.42 47810.36 2014-12-05 06:42:50.000 339 21199.05 66.45 42853.40 47810.37 2014-12-05 06:42:51.000 339 21199.03 66.43 42853.46 47810.36 2014-12-05 06:42:52.000 339 21199.04 66.42 42853.47 47810.35 2014-12-05 06:42:53.000 339 21199.06 66.43 42853.46 47810.38 2014-12-05 06:42:54.000 339 21199.07 66.44 42853.47 47810.37 2014-12-05 06:42:55.000 339 21199.07 66.38 42853.44 47810.36 2014-12-05 06:42:56.000 339 21199.06 66.34 42853.44 47810.39 2014-12-05 06:42:57.000 339 21199.02 66.32 42853.47 47810.38 2014-12-05 06:42:58.000 339 21199.00 66.29 42853.50 47810.38 2014-12-05 06:42:59.000 339 21199.02 66.29 42853.48 47810.39 2014-12-05 06:43:00.000 339 21199.03 66.26 42853.50 47810.37 2014-12-05 06:43:01.000 339 21199.06 66.20 42853.53 47810.39 2014-12-05 06:43:02.000 339 21199.15 66.13 42853.58 47810.46 2014-12-05 06:43:03.000 339 21199.17 66.10 42853.61 47810.51 2014-12-05 06:43:04.000 339 21199.15 66.12 42853.60 47810.53 2014-12-05 06:43:05.000 339 21199.18 66.11 42853.58 47810.53 2014-12-05 06:43:06.000 339 21199.22 66.09 42853.58 47810.54 2014-12-05 06:43:07.000 339 21199.26 66.06 42853.55 47810.54 2014-12-05 06:43:08.000 339 21199.34 65.99 42853.57 47810.56 2014-12-05 06:43:09.000 339 21199.37 65.91 42853.64 47810.62 2014-12-05 06:43:10.000 339 21199.42 65.87 42853.67 47810.67 2014-12-05 06:43:11.000 339 21199.46 65.82 42853.67 47810.73 2014-12-05 06:43:12.000 339 21199.45 65.79 42853.71 47810.75 2014-12-05 06:43:13.000 339 21199.48 65.76 42853.69 47810.78 2014-12-05 06:43:14.000 339 21199.48 65.74 42853.71 47810.78 2014-12-05 06:43:15.000 339 21199.48 65.76 42853.69 47810.78 2014-12-05 06:43:16.000 339 21199.45 65.78 42853.69 47810.78 2014-12-05 06:43:17.000 339 21199.41 65.80 42853.71 47810.75 2014-12-05 06:43:18.000 339 21199.36 65.83 42853.69 47810.72 2014-12-05 06:43:19.000 339 21199.33 65.84 42853.65 47810.70 2014-12-05 06:43:20.000 339 21199.32 65.89 42853.62 47810.64 2014-12-05 06:43:21.000 339 21199.36 65.92 42853.57 47810.64 2014-12-05 06:43:22.000 339 21199.36 65.95 42853.54 47810.60 2014-12-05 06:43:23.000 339 21199.35 65.95 42853.51 47810.57 2014-12-05 06:43:24.000 339 21199.37 65.95 42853.49 47810.54 2014-12-05 06:43:25.000 339 21199.35 65.93 42853.44 47810.52 2014-12-05 06:43:26.000 339 21199.34 65.91 42853.44 47810.48 2014-12-05 06:43:27.000 339 21199.33 65.89 42853.40 47810.48 2014-12-05 06:43:28.000 339 21199.34 65.88 42853.44 47810.47 2014-12-05 06:43:29.000 339 21199.32 65.90 42853.40 47810.49 2014-12-05 06:43:30.000 339 21199.31 65.93 42853.38 47810.46 2014-12-05 06:43:31.000 339 21199.32 65.95 42853.38 47810.44 2014-12-05 06:43:32.000 339 21199.34 65.91 42853.35 47810.43 2014-12-05 06:43:33.000 339 21199.35 65.89 42853.37 47810.43 2014-12-05 06:43:34.000 339 21199.38 65.83 42853.35 47810.43 2014-12-05 06:43:35.000 339 21199.38 65.79 42853.33 47810.43 2014-12-05 06:43:36.000 339 21199.41 65.73 42853.40 47810.45 2014-12-05 06:43:37.000 339 21199.37 65.66 42853.40 47810.45 2014-12-05 06:43:38.000 339 21199.38 65.64 42853.43 47810.48 2014-12-05 06:43:39.000 339 21199.36 65.65 42853.44 47810.48 2014-12-05 06:43:40.000 339 21199.36 65.62 42853.46 47810.51 2014-12-05 06:43:41.000 339 21199.32 65.56 42853.48 47810.52 2014-12-05 06:43:42.000 339 21199.29 65.50 42853.56 47810.54 2014-12-05 06:43:43.000 339 21199.27 65.45 42853.58 47810.58 2014-12-05 06:43:44.000 339 21199.27 65.44 42853.61 47810.60 2014-12-05 06:43:45.000 339 21199.27 65.46 42853.62 47810.63 2014-12-05 06:43:46.000 339 21199.29 65.50 42853.65 47810.65 2014-12-05 06:43:47.000 339 21199.27 65.53 42853.61 47810.64 2014-12-05 06:43:48.000 339 21199.27 65.58 42853.57 47810.63 2014-12-05 06:43:49.000 339 21199.28 65.58 42853.57 47810.60 2014-12-05 06:43:50.000 339 21199.29 65.60 42853.50 47810.56 2014-12-05 06:43:51.000 339 21199.31 65.59 42853.47 47810.50 2014-12-05 06:43:52.000 339 21199.27 65.55 42853.49 47810.50 2014-12-05 06:43:53.000 339 21199.25 65.52 42853.49 47810.45 2014-12-05 06:43:54.000 339 21199.26 65.53 42853.47 47810.46 2014-12-05 06:43:55.000 339 21199.24 65.52 42853.47 47810.45 2014-12-05 06:43:56.000 339 21199.19 65.51 42853.46 47810.44 2014-12-05 06:43:57.000 339 21199.19 65.49 42853.46 47810.44 2014-12-05 06:43:58.000 339 21199.20 65.48 42853.44 47810.46 2014-12-05 06:43:59.000 339 21199.17 65.50 42853.50 47810.43 2014-12-05 06:44:00.000 339 21199.15 65.49 42853.50 47810.48 2014-12-05 06:44:01.000 339 21199.12 65.48 42853.50 47810.42 2014-12-05 06:44:02.000 339 21199.12 65.46 42853.50 47810.43 2014-12-05 06:44:03.000 339 21199.16 65.50 42853.51 47810.45 2014-12-05 06:44:04.000 339 21199.20 65.49 42853.51 47810.45 2014-12-05 06:44:05.000 339 21199.20 65.49 42853.50 47810.47 2014-12-05 06:44:06.000 339 21199.20 65.49 42853.50 47810.46 2014-12-05 06:44:07.000 339 21199.19 65.46 42853.49 47810.46 2014-12-05 06:44:08.000 339 21199.21 65.43 42853.51 47810.49 2014-12-05 06:44:09.000 339 21199.20 65.39 42853.55 47810.50 2014-12-05 06:44:10.000 339 21199.20 65.38 42853.56 47810.53 2014-12-05 06:44:11.000 339 21199.20 65.39 42853.54 47810.54 2014-12-05 06:44:12.000 339 21199.18 65.41 42853.51 47810.55 2014-12-05 06:44:13.000 339 21199.19 65.43 42853.53 47810.50 2014-12-05 06:44:14.000 339 21199.23 65.44 42853.50 47810.48 2014-12-05 06:44:15.000 339 21199.22 65.39 42853.50 47810.46 2014-12-05 06:44:16.000 339 21199.24 65.31 42853.48 47810.43 2014-12-05 06:44:17.000 339 21199.22 65.28 42853.44 47810.43 2014-12-05 06:44:18.000 339 21199.21 65.25 42853.42 47810.43 2014-12-05 06:44:19.000 339 21199.22 65.20 42853.46 47810.41 2014-12-05 06:44:20.000 339 21199.21 65.16 42853.44 47810.41 2014-12-05 06:44:21.000 339 21199.20 65.09 42853.42 47810.41 2014-12-05 06:44:22.000 339 21199.20 65.08 42853.43 47810.41 2014-12-05 06:44:23.000 339 21199.16 65.06 42853.43 47810.39 2014-12-05 06:44:24.000 339 21199.17 65.08 42853.38 47810.41 2014-12-05 06:44:25.000 339 21199.15 65.09 42853.37 47810.38 2014-12-05 06:44:26.000 339 21199.12 65.07 42853.38 47810.33 2014-12-05 06:44:27.000 339 21199.12 65.05 42853.33 47810.32 2014-12-05 06:44:28.000 339 21199.11 65.02 42853.26 47810.30 2014-12-05 06:44:29.000 339 21199.12 64.96 42853.29 47810.26 2014-12-05 06:44:30.000 339 21199.09 64.92 42853.33 47810.28 2014-12-05 06:44:31.000 339 21199.07 64.88 42853.39 47810.28 2014-12-05 06:44:32.000 339 21199.07 64.79 42853.38 47810.30 2014-12-05 06:44:33.000 339 21199.08 64.68 42853.43 47810.36 2014-12-05 06:44:34.000 339 21199.12 64.62 42853.51 47810.40 2014-12-05 06:44:35.000 339 21199.14 64.59 42853.53 47810.42 2014-12-05 06:44:36.000 339 21199.15 64.59 42853.55 47810.45 2014-12-05 06:44:37.000 339 21199.16 64.57 42853.54 47810.46 2014-12-05 06:44:38.000 339 21199.12 64.52 42853.51 47810.47 2014-12-05 06:44:39.000 339 21199.18 64.47 42853.49 47810.45 2014-12-05 06:44:40.000 339 21199.20 64.40 42853.54 47810.49 2014-12-05 06:44:41.000 339 21199.19 64.38 42853.55 47810.51 2014-12-05 06:44:42.000 339 21199.19 64.36 42853.58 47810.51 2014-12-05 06:44:43.000 339 21199.18 64.38 42853.62 47810.53 2014-12-05 06:44:44.000 339 21199.19 64.37 42853.64 47810.56 2014-12-05 06:44:45.000 339 21199.15 64.34 42853.65 47810.55 2014-12-05 06:44:46.000 339 21199.15 64.34 42853.64 47810.54 2014-12-05 06:44:47.000 339 21199.12 64.39 42853.61 47810.57 2014-12-05 06:44:48.000 339 21199.10 64.42 42853.61 47810.51 2014-12-05 06:44:49.000 339 21199.12 64.47 42853.55 47810.51 2014-12-05 06:44:50.000 339 21199.09 64.52 42853.53 47810.48 2014-12-05 06:44:51.000 339 21199.11 64.54 42853.49 47810.45 2014-12-05 06:44:52.000 339 21199.13 64.53 42853.47 47810.41 2014-12-05 06:44:53.000 339 21199.14 64.56 42853.43 47810.41 2014-12-05 06:44:54.000 339 21199.19 64.58 42853.44 47810.41 2014-12-05 06:44:55.000 339 21199.22 64.56 42853.48 47810.41 2014-12-05 06:44:56.000 339 21199.24 64.56 42853.48 47810.44 2014-12-05 06:44:57.000 339 21199.21 64.62 42853.51 47810.48 2014-12-05 06:44:58.000 339 21199.18 64.71 42853.48 47810.46 2014-12-05 06:44:59.000 339 21199.11 64.76 42853.48 47810.42 2014-12-05 06:45:00.000 339 21199.08 64.78 42853.44 47810.38 2014-12-05 06:45:01.000 339 21199.09 64.78 42853.40 47810.38 2014-12-05 06:45:02.000 339 21199.12 64.76 42853.43 47810.35 2014-12-05 06:45:03.000 339 21199.11 64.75 42853.43 47810.37 2014-12-05 06:45:04.000 339 21199.13 64.75 42853.42 47810.38 2014-12-05 06:45:05.000 339 21199.13 64.75 42853.44 47810.39 2014-12-05 06:45:06.000 339 21199.13 64.75 42853.43 47810.37 2014-12-05 06:45:07.000 339 21199.15 64.76 42853.43 47810.38 2014-12-05 06:45:08.000 339 21199.18 64.77 42853.44 47810.39 2014-12-05 06:45:09.000 339 21199.21 64.80 42853.44 47810.41 2014-12-05 06:45:10.000 339 21199.18 64.83 42853.49 47810.41 2014-12-05 06:45:11.000 339 21199.13 64.88 42853.50 47810.40 2014-12-05 06:45:12.000 339 21199.09 64.88 42853.48 47810.38 2014-12-05 06:45:13.000 339 21199.06 64.88 42853.46 47810.38 2014-12-05 06:45:14.000 339 21198.99 64.87 42853.46 47810.35 2014-12-05 06:45:15.000 339 21198.97 64.87 42853.44 47810.30 2014-12-05 06:45:16.000 339 21198.94 64.85 42853.46 47810.30 2014-12-05 06:45:17.000 339 21198.91 64.86 42853.46 47810.27 2014-12-05 06:45:18.000 339 21198.88 64.83 42853.47 47810.28 2014-12-05 06:45:19.000 339 21198.88 64.86 42853.47 47810.27 2014-12-05 06:45:20.000 339 21198.87 64.88 42853.44 47810.26 2014-12-05 06:45:21.000 339 21198.86 64.88 42853.39 47810.22 2014-12-05 06:45:22.000 339 21198.92 64.84 42853.40 47810.24 2014-12-05 06:45:23.000 339 21198.99 64.77 42853.42 47810.25 2014-12-05 06:45:24.000 339 21199.03 64.74 42853.44 47810.28 2014-12-05 06:45:25.000 339 21199.05 64.69 42853.47 47810.33 2014-12-05 06:45:26.000 339 21199.09 64.67 42853.51 47810.37 2014-12-05 06:45:27.000 339 21199.14 64.66 42853.56 47810.42 2014-12-05 06:45:28.000 339 21199.19 64.67 42853.58 47810.47 2014-12-05 06:45:29.000 339 21199.19 64.65 42853.57 47810.48 2014-12-05 06:45:30.000 339 21199.22 64.67 42853.58 47810.53 2014-12-05 06:45:31.000 339 21199.22 64.70 42853.61 47810.52 2014-12-05 06:45:32.000 339 21199.23 64.74 42853.62 47810.55 2014-12-05 06:45:33.000 339 21199.22 64.78 42853.58 47810.53 2014-12-05 06:45:34.000 339 21199.19 64.80 42853.55 47810.51 2014-12-05 06:45:35.000 339 21199.15 64.81 42853.51 47810.48 2014-12-05 06:45:36.000 339 21199.12 64.81 42853.49 47810.45 2014-12-05 06:45:37.000 339 21199.08 64.82 42853.44 47810.41 2014-12-05 06:45:38.000 339 21199.03 64.85 42853.43 47810.36 2014-12-05 06:45:39.000 339 21199.01 64.88 42853.43 47810.32 2014-12-05 06:45:40.000 339 21198.97 64.88 42853.38 47810.27 2014-12-05 06:45:41.000 339 21198.92 64.85 42853.29 47810.21 2014-12-05 06:45:42.000 339 21198.93 64.80 42853.26 47810.17 2014-12-05 06:45:43.000 339 21198.96 64.74 42853.29 47810.16 2014-12-05 06:45:44.000 339 21198.97 64.68 42853.30 47810.16 2014-12-05 06:45:45.000 339 21198.96 64.67 42853.32 47810.17 2014-12-05 06:45:46.000 339 21198.99 64.66 42853.35 47810.19 2014-12-05 06:45:47.000 339 21198.98 64.66 42853.33 47810.22 2014-12-05 06:45:48.000 339 21198.99 64.66 42853.35 47810.21 2014-12-05 06:45:49.000 339 21198.99 64.63 42853.38 47810.24 2014-12-05 06:45:50.000 339 21199.04 64.63 42853.38 47810.27 2014-12-05 06:45:51.000 339 21199.10 64.59 42853.40 47810.31 2014-12-05 06:45:52.000 339 21199.17 64.54 42853.44 47810.35 2014-12-05 06:45:53.000 339 21199.23 64.53 42853.51 47810.39 2014-12-05 06:45:54.000 339 21199.29 64.50 42853.49 47810.46 2014-12-05 06:45:55.000 339 21199.34 64.47 42853.56 47810.53 2014-12-05 06:45:56.000 339 21199.38 64.42 42853.61 47810.58 2014-12-05 06:45:57.000 339 21199.40 64.38 42853.64 47810.65 2014-12-05 06:45:58.000 339 21199.41 64.37 42853.68 47810.68 2014-12-05 06:45:59.000 339 21199.38 64.40 42853.69 47810.73 2014-12-05 06:46:00.000 339 21199.33 64.47 42853.69 47810.71 2014-12-05 06:46:01.000 339 21199.26 64.53 42853.65 47810.67 2014-12-05 06:46:02.000 339 21199.20 64.56 42853.64 47810.63 2014-12-05 06:46:03.000 339 21199.09 64.57 42853.61 47810.57 2014-12-05 06:46:04.000 339 21199.05 64.59 42853.58 47810.51 2014-12-05 06:46:05.000 339 21199.02 64.64 42853.54 47810.48 2014-12-05 06:46:06.000 339 21198.99 64.64 42853.55 47810.43 2014-12-05 06:46:07.000 339 21198.97 64.62 42853.54 47810.38 2014-12-05 06:46:08.000 339 21198.98 64.57 42853.53 47810.36 2014-12-05 06:46:09.000 339 21199.04 64.53 42853.53 47810.43 2014-12-05 06:46:10.000 339 21199.09 64.50 42853.55 47810.42 2014-12-05 06:46:11.000 339 21199.12 64.47 42853.60 47810.48 2014-12-05 06:46:12.000 339 21199.15 64.46 42853.62 47810.51 2014-12-05 06:46:13.000 339 21199.18 64.47 42853.62 47810.53 2014-12-05 06:46:14.000 339 21199.24 64.45 42853.65 47810.55 2014-12-05 06:46:15.000 339 21199.29 64.41 42853.65 47810.60 2014-12-05 06:46:16.000 339 21199.30 64.40 42853.68 47810.63 2014-12-05 06:46:17.000 339 21199.30 64.39 42853.74 47810.65 2014-12-05 06:46:18.000 339 21199.33 64.43 42853.76 47810.70 2014-12-05 06:46:19.000 339 21199.36 64.42 42853.79 47810.75 2014-12-05 06:46:20.000 339 21199.33 64.43 42853.80 47810.75 2014-12-05 06:46:21.000 339 21199.28 64.47 42853.78 47810.76 2014-12-05 06:46:22.000 339 21199.28 64.46 42853.80 47810.74 2014-12-05 06:46:23.000 339 21199.20 64.49 42853.79 47810.76 2014-12-05 06:46:24.000 339 21199.11 64.54 42853.78 47810.68 2014-12-05 06:46:25.000 339 21199.05 64.57 42853.76 47810.63 2014-12-05 06:46:26.000 339 21198.99 64.55 42853.76 47810.59 2014-12-05 06:46:27.000 339 21198.94 64.53 42853.78 47810.57 2014-12-05 06:46:28.000 339 21198.87 64.51 42853.76 47810.54 2014-12-05 06:46:29.000 339 21198.80 64.52 42853.76 47810.51 2014-12-05 06:46:30.000 339 21198.73 64.59 42853.72 47810.51 2014-12-05 06:46:31.000 339 21198.68 64.64 42853.69 47810.46 2014-12-05 06:46:32.000 339 21198.67 64.69 42853.62 47810.38 2014-12-05 06:46:33.000 339 21198.68 64.71 42853.62 47810.34 2014-12-05 06:46:34.000 339 21198.67 64.72 42853.60 47810.31 2014-12-05 06:46:35.000 339 21198.70 64.74 42853.58 47810.30 2014-12-05 06:46:36.000 339 21198.74 64.69 42853.55 47810.25 2014-12-05 06:46:37.000 339 21198.85 64.63 42853.56 47810.30 2014-12-05 06:46:38.000 339 21198.94 64.59 42853.57 47810.29 2014-12-05 06:46:39.000 339 21199.01 64.55 42853.60 47810.37 2014-12-05 06:46:40.000 339 21199.05 64.51 42853.68 47810.45 2014-12-05 06:46:41.000 339 21199.09 64.55 42853.68 47810.50 2014-12-05 06:46:42.000 339 21199.15 64.58 42853.65 47810.55 2014-12-05 06:46:43.000 339 21199.17 64.57 42853.69 47810.58 2014-12-05 06:46:44.000 339 21199.16 64.58 42853.68 47810.59 2014-12-05 06:46:45.000 339 21199.20 64.57 42853.71 47810.61 2014-12-05 06:46:46.000 339 21199.18 64.56 42853.72 47810.61 2014-12-05 06:46:47.000 339 21199.17 64.55 42853.72 47810.62 2014-12-05 06:46:48.000 339 21199.15 64.55 42853.74 47810.65 2014-12-05 06:46:49.000 339 21199.06 64.56 42853.72 47810.61 2014-12-05 06:46:50.000 339 21199.00 64.61 42853.71 47810.60 2014-12-05 06:46:51.000 339 21199.00 64.67 42853.71 47810.55 2014-12-05 06:46:52.000 339 21198.95 64.69 42853.71 47810.52 2014-12-05 06:46:53.000 339 21198.92 64.69 42853.69 47810.47 2014-12-05 06:46:54.000 339 21198.89 64.67 42853.71 47810.46 2014-12-05 06:46:55.000 339 21198.89 64.66 42853.71 47810.46 2014-12-05 06:46:56.000 339 21198.91 64.62 42853.69 47810.46 2014-12-05 06:46:57.000 339 21198.96 64.56 42853.69 47810.47 2014-12-05 06:46:58.000 339 21199.01 64.50 42853.72 47810.50 2014-12-05 06:46:59.000 339 21199.06 64.46 42853.73 47810.57 2014-12-05 06:47:00.000 339 21199.09 64.44 42853.78 47810.59 2014-12-05 06:47:01.000 339 21199.10 64.44 42853.78 47810.63 2014-12-05 06:47:02.000 339 21199.11 64.43 42853.83 47810.67 2014-12-05 06:47:03.000 339 21199.12 64.45 42853.79 47810.66 2014-12-05 06:47:04.000 339 21199.09 64.49 42853.74 47810.64 2014-12-05 06:47:05.000 339 21199.05 64.50 42853.68 47810.61 2014-12-05 06:47:06.000 339 21199.01 64.52 42853.69 47810.59 2014-12-05 06:47:07.000 339 21199.01 64.56 42853.71 47810.53 2014-12-05 06:47:08.000 339 21199.02 64.61 42853.69 47810.55 2014-12-05 06:47:09.000 339 21198.99 64.67 42853.71 47810.54 2014-12-05 06:47:10.000 339 21198.97 64.70 42853.71 47810.55 2014-12-05 06:47:11.000 339 21198.91 64.75 42853.71 47810.52 2014-12-05 06:47:12.000 339 21198.85 64.81 42853.69 47810.53 2014-12-05 06:47:13.000 339 21198.80 64.83 42853.65 47810.45 2014-12-05 06:47:14.000 339 21198.76 64.86 42853.60 47810.43 2014-12-05 06:47:15.000 339 21198.71 64.85 42853.61 47810.38 2014-12-05 06:47:16.000 339 21198.68 64.89 42853.58 47810.33 2014-12-05 06:47:17.000 339 21198.65 64.91 42853.57 47810.29 2014-12-05 06:47:18.000 339 21198.61 64.94 42853.54 47810.25 2014-12-05 06:47:19.000 339 21198.53 64.97 42853.53 47810.23 2014-12-05 06:47:20.000 339 21198.49 65.02 42853.49 47810.18 2014-12-05 06:47:21.000 339 21198.45 65.07 42853.44 47810.11 2014-12-05 06:47:22.000 339 21198.45 65.09 42853.38 47810.06 2014-12-05 06:47:23.000 339 21198.40 65.11 42853.33 47810.00 2014-12-05 06:47:24.000 339 21198.42 65.11 42853.33 47809.97 2014-12-05 06:47:25.000 339 21198.45 65.10 42853.33 47809.96 2014-12-05 06:47:26.000 339 21198.48 65.07 42853.33 47809.96 2014-12-05 06:47:27.000 339 21198.48 65.04 42853.28 47809.98 2014-12-05 06:47:28.000 339 21198.50 65.02 42853.26 47809.94 2014-12-05 06:47:29.000 339 21198.56 65.00 42853.28 47809.96 2014-12-05 06:47:30.000 339 21198.60 64.94 42853.26 47809.97 2014-12-05 06:47:31.000 339 21198.61 64.95 42853.26 47809.99 2014-12-05 06:47:32.000 339 21198.62 64.90 42853.28 47810.01 2014-12-05 06:47:33.000 339 21198.59 64.88 42853.28 47810.02 2014-12-05 06:47:34.000 339 21198.60 64.84 42853.28 47810.03 2014-12-05 06:47:35.000 339 21198.60 64.84 42853.31 47810.04 2014-12-05 06:47:36.000 339 21198.63 64.82 42853.33 47810.05 2014-12-05 06:47:37.000 339 21198.57 64.81 42853.38 47810.06 2014-12-05 06:47:38.000 339 21198.55 64.80 42853.39 47810.10 2014-12-05 06:47:39.000 339 21198.51 64.77 42853.38 47810.08 2014-12-05 06:47:40.000 339 21198.51 64.78 42853.43 47810.08 2014-12-05 06:47:41.000 339 21198.48 64.80 42853.46 47810.10 2014-12-05 06:47:42.000 339 21198.46 64.80 42853.46 47810.10 2014-12-05 06:47:43.000 339 21198.44 64.80 42853.51 47810.07 2014-12-05 06:47:44.000 339 21198.40 64.81 42853.50 47810.10 2014-12-05 06:47:45.000 339 21198.41 64.77 42853.53 47810.13 2014-12-05 06:47:46.000 339 21198.44 64.75 42853.57 47810.14 2014-12-05 06:47:47.000 339 21198.45 64.76 42853.61 47810.16 2014-12-05 06:47:48.000 339 21198.47 64.75 42853.62 47810.21 2014-12-05 06:47:49.000 339 21198.48 64.75 42853.65 47810.24 2014-12-05 06:47:50.000 339 21198.48 64.77 42853.65 47810.25 2014-12-05 06:47:51.000 339 21198.51 64.81 42853.64 47810.29 2014-12-05 06:47:52.000 339 21198.48 64.82 42853.62 47810.24 2014-12-05 06:47:53.000 339 21198.47 64.82 42853.62 47810.23 2014-12-05 06:47:54.000 339 21198.41 64.82 42853.58 47810.20 2014-12-05 06:47:55.000 339 21198.32 64.85 42853.55 47810.14 2014-12-05 06:47:56.000 339 21198.24 64.90 42853.55 47810.11 2014-12-05 06:47:57.000 339 21198.18 64.93 42853.51 47810.03 2014-12-05 06:47:58.000 339 21198.09 64.95 42853.48 47809.99 2014-12-05 06:47:59.000 339 21198.01 64.94 42853.48 47809.91 2014-12-05 06:48:00.000 339 21197.95 64.92 42853.43 47809.89 2014-12-05 06:48:01.000 339 21197.91 64.92 42853.44 47809.85 2014-12-05 06:48:02.000 339 21197.89 64.90 42853.46 47809.85 2014-12-05 06:48:03.000 339 21197.88 64.85 42853.47 47809.84 2014-12-05 06:48:04.000 339 21197.92 64.84 42853.47 47809.82 2014-12-05 06:48:05.000 339 21197.97 64.82 42853.44 47809.88 2014-12-05 06:48:06.000 339 21198.02 64.80 42853.46 47809.89 2014-12-05 06:48:07.000 339 21198.07 64.75 42853.47 47809.92 2014-12-05 06:48:08.000 339 21198.12 64.74 42853.47 47809.96 2014-12-05 06:48:09.000 339 21198.17 64.72 42853.46 47809.96 2014-12-05 06:48:10.000 339 21198.18 64.74 42853.42 47809.96 2014-12-05 06:48:11.000 339 21198.23 64.76 42853.40 47810.00 2014-12-05 06:48:12.000 339 21198.28 64.77 42853.44 47810.01 2014-12-05 06:48:13.000 339 21198.26 64.80 42853.42 47809.98 2014-12-05 06:48:14.000 339 21198.22 64.81 42853.44 47809.98 2014-12-05 06:48:15.000 339 21198.21 64.81 42853.43 47809.97 2014-12-05 06:48:16.000 339 21198.14 64.83 42853.40 47809.94 2014-12-05 06:48:17.000 339 21198.10 64.85 42853.42 47809.92 2014-12-05 06:48:18.000 339 21198.12 64.87 42853.40 47809.92 2014-12-05 06:48:19.000 339 21198.12 64.91 42853.42 47809.92 2014-12-05 06:48:20.000 339 21198.11 64.96 42853.40 47809.92 2014-12-05 06:48:21.000 339 21198.15 65.01 42853.40 47809.91 2014-12-05 06:48:22.000 339 21198.15 65.02 42853.37 47809.90 2014-12-05 06:48:23.000 339 21198.17 65.04 42853.38 47809.91 2014-12-05 06:48:24.000 339 21198.21 65.05 42853.39 47809.93 2014-12-05 06:48:25.000 339 21198.24 65.10 42853.35 47809.92 2014-12-05 06:48:26.000 339 21198.29 65.13 42853.39 47809.91 2014-12-05 06:48:27.000 339 21198.36 65.13 42853.37 47809.95 2014-12-05 06:48:28.000 339 21198.39 65.15 42853.40 47809.96 2014-12-05 06:48:29.000 339 21198.51 65.18 42853.43 47810.03 2014-12-05 06:48:30.000 339 21198.60 65.23 42853.42 47810.08 2014-12-05 06:48:31.000 339 21198.63 65.27 42853.40 47810.11 2014-12-05 06:48:32.000 339 21198.70 65.28 42853.40 47810.16 2014-12-05 06:48:33.000 339 21198.73 65.30 42853.42 47810.18 2014-12-05 06:48:34.000 339 21198.79 65.35 42853.40 47810.20 2014-12-05 06:48:35.000 339 21198.83 65.36 42853.46 47810.21 2014-12-05 06:48:36.000 339 21198.84 65.37 42853.44 47810.26 2014-12-05 06:48:37.000 339 21198.83 65.43 42853.44 47810.26 2014-12-05 06:48:38.000 339 21198.83 65.50 42853.47 47810.28 2014-12-05 06:48:39.000 339 21198.80 65.57 42853.46 47810.26 2014-12-05 06:48:40.000 339 21198.76 65.61 42853.48 47810.25 2014-12-05 06:48:41.000 339 21198.75 65.68 42853.49 47810.23 2014-12-05 06:48:42.000 339 21198.73 65.70 42853.47 47810.20 2014-12-05 06:48:43.000 339 21198.69 65.73 42853.47 47810.21 2014-12-05 06:48:44.000 339 21198.64 65.75 42853.44 47810.19 2014-12-05 06:48:45.000 339 21198.61 65.77 42853.46 47810.19 2014-12-05 06:48:46.000 339 21198.57 65.81 42853.47 47810.16 2014-12-05 06:48:47.000 339 21198.53 65.83 42853.43 47810.16 2014-12-05 06:48:48.000 339 21198.50 65.79 42853.42 47810.09 2014-12-05 06:48:49.000 339 21198.51 65.68 42853.43 47810.10 2014-12-05 06:48:50.000 339 21198.54 65.57 42853.44 47810.09 2014-12-05 06:48:51.000 339 21198.55 65.48 42853.46 47810.12 2014-12-05 06:48:52.000 339 21198.53 65.39 42853.50 47810.14 2014-12-05 06:48:53.000 339 21198.54 65.32 42853.50 47810.15 2014-12-05 06:48:54.000 339 21198.58 65.24 42853.53 47810.19 2014-12-05 06:48:55.000 339 21198.57 65.17 42853.54 47810.18 2014-12-05 06:48:56.000 339 21198.55 65.10 42853.53 47810.24 2014-12-05 06:48:57.000 339 21198.53 65.03 42853.54 47810.21 2014-12-05 06:48:58.000 339 21198.56 65.02 42853.57 47810.26 2014-12-05 06:48:59.000 339 21198.58 65.02 42853.57 47810.27 2014-12-05 06:49:00.000 339 21198.60 64.99 42853.61 47810.30 2014-12-05 06:49:01.000 339 21198.62 64.99 42853.62 47810.31 2014-12-05 06:49:02.000 339 21198.63 64.99 42853.64 47810.35 2014-12-05 06:49:03.000 339 21198.65 64.99 42853.65 47810.36 2014-12-05 06:49:04.000 339 21198.62 65.04 42853.60 47810.37 2014-12-05 06:49:05.000 339 21198.58 65.09 42853.61 47810.38 2014-12-05 06:49:06.000 339 21198.56 65.15 42853.58 47810.31 2014-12-05 06:49:07.000 339 21198.50 65.20 42853.57 47810.28 2014-12-05 06:49:08.000 339 21198.43 65.28 42853.56 47810.22 2014-12-05 06:49:09.000 339 21198.40 65.30 42853.51 47810.18 2014-12-05 06:49:10.000 339 21198.40 65.26 42853.50 47810.14 2014-12-05 06:49:11.000 339 21198.43 65.26 42853.51 47810.14 2014-12-05 06:49:12.000 339 21198.43 65.22 42853.50 47810.14 2014-12-05 06:49:13.000 339 21198.44 65.18 42853.51 47810.16 2014-12-05 06:49:14.000 339 21198.45 65.16 42853.54 47810.19 2014-12-05 06:49:15.000 339 21198.46 65.10 42853.56 47810.17 2014-12-05 06:49:16.000 339 21198.47 65.04 42853.58 47810.21 2014-12-05 06:49:17.000 339 21198.48 65.01 42853.61 47810.25 2014-12-05 06:49:18.000 339 21198.49 65.01 42853.62 47810.26 2014-12-05 06:49:19.000 339 21198.45 65.01 42853.62 47810.25 2014-12-05 06:49:20.000 339 21198.44 65.03 42853.61 47810.26 2014-12-05 06:49:21.000 339 21198.41 65.03 42853.64 47810.30 2014-12-05 06:49:22.000 339 21198.44 65.01 42853.64 47810.26 2014-12-05 06:49:23.000 339 21198.43 65.01 42853.64 47810.28 2014-12-05 06:49:24.000 339 21198.44 65.03 42853.58 47810.28 2014-12-05 06:49:25.000 339 21198.44 65.06 42853.62 47810.29 2014-12-05 06:49:26.000 339 21198.48 65.07 42853.61 47810.29 2014-12-05 06:49:27.000 339 21198.50 65.11 42853.58 47810.27 2014-12-05 06:49:28.000 339 21198.56 65.12 42853.53 47810.28 2014-12-05 06:49:29.000 339 21198.56 65.10 42853.53 47810.29 2014-12-05 06:49:30.000 339 21198.56 65.10 42853.54 47810.28 2014-12-05 06:49:31.000 339 21198.55 65.12 42853.56 47810.27 2014-12-05 06:49:32.000 339 21198.53 65.17 42853.54 47810.28 2014-12-05 06:49:33.000 339 21198.55 65.23 42853.48 47810.24 2014-12-05 06:49:34.000 339 21198.51 65.27 42853.48 47810.24 2014-12-05 06:49:35.000 339 21198.44 65.29 42853.48 47810.20 2014-12-05 06:49:36.000 339 21198.38 65.29 42853.50 47810.14 2014-12-05 06:49:37.000 339 21198.33 65.32 42853.51 47810.09 2014-12-05 06:49:38.000 339 21198.30 65.37 42853.50 47810.08 2014-12-05 06:49:39.000 339 21198.28 65.35 42853.50 47810.04 2014-12-05 06:49:40.000 339 21198.28 65.30 42853.48 47810.02 2014-12-05 06:49:41.000 339 21198.29 65.22 42853.47 47810.01 2014-12-05 06:49:42.000 339 21198.32 65.17 42853.49 47810.04 2014-12-05 06:49:43.000 339 21198.35 65.09 42853.47 47810.06 2014-12-05 06:49:44.000 339 21198.38 65.00 42853.50 47810.09 2014-12-05 06:49:45.000 339 21198.38 64.98 42853.50 47810.10 2014-12-05 06:49:46.000 339 21198.37 64.99 42853.49 47810.10 2014-12-05 06:49:47.000 339 21198.35 65.02 42853.48 47810.11 2014-12-05 06:49:48.000 339 21198.33 65.07 42853.46 47810.04 2014-12-05 06:49:49.000 339 21198.24 65.10 42853.44 47810.03 2014-12-05 06:49:50.000 339 21198.16 65.12 42853.44 47809.98 2014-12-05 06:49:51.000 339 21198.13 65.18 42853.43 47809.97 2014-12-05 06:49:52.000 339 21198.11 65.22 42853.44 47809.93 2014-12-05 06:49:53.000 339 21198.07 65.25 42853.42 47809.92 2014-12-05 06:49:54.000 339 21198.03 65.25 42853.42 47809.88 2014-12-05 06:49:55.000 339 21198.01 65.29 42853.44 47809.88 2014-12-05 06:49:56.000 339 21198.00 65.27 42853.42 47809.84 2014-12-05 06:49:57.000 339 21198.00 65.24 42853.40 47809.86 2014-12-05 06:49:58.000 339 21197.99 65.24 42853.42 47809.87 2014-12-05 06:49:59.000 339 21198.03 65.24 42853.44 47809.87 2014-12-05 06:50:00.000 339 21198.06 65.20 42853.46 47809.89 2014-12-05 06:50:01.000 339 21198.09 65.18 42853.46 47809.92 2014-12-05 06:50:02.000 339 21198.10 65.17 42853.48 47809.92 2014-12-05 06:50:03.000 339 21198.13 65.17 42853.49 47809.97 2014-12-05 06:50:04.000 339 21198.12 65.18 42853.51 47809.99 2014-12-05 06:50:05.000 339 21198.08 65.16 42853.51 47809.97 2014-12-05 06:50:06.000 339 21198.05 65.14 42853.56 47809.99 2014-12-05 06:50:07.000 339 21198.04 65.14 42853.55 47809.99 2014-12-05 06:50:08.000 339 21197.99 65.14 42853.58 47809.98 2014-12-05 06:50:09.000 339 21197.92 65.15 42853.56 47809.95 2014-12-05 06:50:10.000 339 21197.86 65.15 42853.54 47809.94 2014-12-05 06:50:11.000 339 21197.82 65.09 42853.55 47809.91 2014-12-05 06:50:12.000 339 21197.80 65.06 42853.55 47809.88 2014-12-05 06:50:13.000 339 21197.78 65.04 42853.58 47809.87 2014-12-05 06:50:14.000 339 21197.76 65.01 42853.58 47809.84 2014-12-05 06:50:15.000 339 21197.75 65.00 42853.55 47809.84 2014-12-05 06:50:16.000 339 21197.75 65.01 42853.51 47809.81 2014-12-05 06:50:17.000 339 21197.71 65.01 42853.51 47809.80 2014-12-05 06:50:18.000 339 21197.70 65.02 42853.48 47809.79 2014-12-05 06:50:19.000 339 21197.64 65.08 42853.44 47809.72 2014-12-05 06:50:20.000 339 21197.59 65.11 42853.37 47809.65 2014-12-05 06:50:21.000 339 21197.58 65.10 42853.36 47809.57 2014-12-05 06:50:22.000 339 21197.56 65.12 42853.31 47809.51 2014-12-05 06:50:23.000 339 21197.58 65.11 42853.31 47809.49 2014-12-05 06:50:24.000 339 21197.63 65.06 42853.33 47809.50 2014-12-05 06:50:25.000 339 21197.69 65.00 42853.33 47809.52 2014-12-05 06:50:26.000 339 21197.77 64.93 42853.40 47809.57 2014-12-05 06:50:27.000 339 21197.86 64.87 42853.44 47809.67 2014-12-05 06:50:28.000 339 21197.92 64.87 42853.43 47809.73 2014-12-05 06:50:29.000 339 21197.95 64.90 42853.44 47809.79 2014-12-05 06:50:30.000 339 21198.00 64.89 42853.43 47809.81 2014-12-05 06:50:31.000 339 21198.00 64.85 42853.43 47809.81 2014-12-05 06:50:32.000 339 21198.03 64.84 42853.43 47809.81 2014-12-05 06:50:33.000 339 21198.06 64.83 42853.42 47809.83 2014-12-05 06:50:34.000 339 21198.08 64.85 42853.44 47809.84 2014-12-05 06:50:35.000 339 21198.10 64.90 42853.39 47809.85 2014-12-05 06:50:36.000 339 21198.11 64.92 42853.39 47809.83 2014-12-05 06:50:37.000 339 21198.12 64.92 42853.37 47809.80 2014-12-05 06:50:38.000 339 21198.14 64.91 42853.36 47809.79 2014-12-05 06:50:39.000 339 21198.14 64.90 42853.35 47809.81 2014-12-05 06:50:40.000 339 21198.18 64.86 42853.35 47809.80 2014-12-05 06:50:41.000 339 21198.19 64.84 42853.33 47809.80 2014-12-05 06:50:42.000 339 21198.15 64.84 42853.36 47809.79 2014-12-05 06:50:43.000 339 21198.13 64.82 42853.39 47809.84 2014-12-05 06:50:44.000 339 21198.17 64.83 42853.40 47809.83 2014-12-05 06:50:45.000 339 21198.19 64.79 42853.39 47809.87 2014-12-05 06:50:46.000 339 21198.17 64.76 42853.43 47809.87 2014-12-05 06:50:47.000 339 21198.15 64.75 42853.43 47809.89 2014-12-05 06:50:48.000 339 21198.14 64.74 42853.43 47809.89 2014-12-05 06:50:49.000 339 21198.11 64.78 42853.44 47809.90 2014-12-05 06:50:50.000 339 21198.12 64.80 42853.46 47809.89 2014-12-05 06:50:51.000 339 21198.08 64.80 42853.44 47809.88 2014-12-05 06:50:52.000 339 21197.98 64.76 42853.44 47809.85 2014-12-05 06:50:53.000 339 21197.96 64.73 42853.44 47809.84 2014-12-05 06:50:54.000 339 21197.93 64.73 42853.46 47809.81 2014-12-05 06:50:55.000 339 21197.91 64.73 42853.43 47809.83 2014-12-05 06:50:56.000 339 21197.89 64.73 42853.44 47809.80 2014-12-05 06:50:57.000 339 21197.87 64.73 42853.42 47809.77 2014-12-05 06:50:58.000 339 21197.84 64.75 42853.44 47809.76 2014-12-05 06:50:59.000 339 21197.85 64.72 42853.48 47809.77 2014-12-05 06:51:00.000 339 21197.88 64.68 42853.44 47809.77 2014-12-05 06:51:01.000 339 21197.91 64.64 42853.39 47809.75 2014-12-05 06:51:02.000 339 21197.93 64.61 42853.40 47809.78 2014-12-05 06:51:03.000 339 21197.96 64.56 42853.44 47809.81 2014-12-05 06:51:04.000 339 21197.99 64.56 42853.47 47809.81 2014-12-05 06:51:05.000 339 21198.06 64.56 42853.47 47809.83 2014-12-05 06:51:06.000 339 21198.11 64.56 42853.44 47809.86 2014-12-05 06:51:07.000 339 21198.15 64.58 42853.42 47809.88 2014-12-05 06:51:08.000 339 21198.17 64.59 42853.42 47809.88 2014-12-05 06:51:09.000 339 21198.20 64.59 42853.42 47809.86 2014-12-05 06:51:10.000 339 21198.18 64.61 42853.42 47809.90 2014-12-05 06:51:11.000 339 21198.20 64.62 42853.44 47809.89 2014-12-05 06:51:12.000 339 21198.21 64.66 42853.39 47809.88 2014-12-05 06:51:13.000 339 21198.25 64.68 42853.40 47809.90 2014-12-05 06:51:14.000 339 21198.26 64.71 42853.39 47809.93 2014-12-05 06:51:15.000 339 21198.29 64.73 42853.42 47809.92 2014-12-05 06:51:16.000 339 21198.30 64.74 42853.40 47809.94 2014-12-05 06:51:17.000 339 21198.31 64.72 42853.38 47809.94 2014-12-05 06:51:18.000 339 21198.35 64.73 42853.39 47809.96 2014-12-05 06:51:19.000 339 21198.36 64.77 42853.44 47809.97 2014-12-05 06:51:20.000 339 21198.39 64.80 42853.43 47810.01 2014-12-05 06:51:21.000 339 21198.45 64.82 42853.44 47809.99 2014-12-05 06:51:22.000 339 21198.49 64.79 42853.44 47810.02 2014-12-05 06:51:23.000 339 21198.50 64.79 42853.46 47810.02 2014-12-05 06:51:24.000 339 21198.54 64.82 42853.47 47810.07 2014-12-05 06:51:25.000 339 21198.56 64.84 42853.50 47810.10 2014-12-05 06:51:26.000 339 21198.58 64.84 42853.55 47810.13 2014-12-05 06:51:27.000 339 21198.58 64.87 42853.57 47810.14 2014-12-05 06:51:28.000 339 21198.55 64.91 42853.55 47810.18 2014-12-05 06:51:29.000 339 21198.52 64.94 42853.58 47810.19 2014-12-05 06:51:30.000 339 21198.49 64.94 42853.61 47810.18 2014-12-05 06:51:31.000 339 21198.43 64.99 42853.58 47810.19 2014-12-05 06:51:32.000 339 21198.39 65.00 42853.60 47810.17 2014-12-05 06:51:33.000 339 21198.38 64.97 42853.64 47810.15 2014-12-05 06:51:34.000 339 21198.35 64.95 42853.65 47810.17 2014-12-05 06:51:35.000 339 21198.33 64.96 42853.65 47810.15 2014-12-05 06:51:36.000 339 21198.27 64.99 42853.60 47810.12 2014-12-05 06:51:37.000 339 21198.27 64.99 42853.55 47810.12 2014-12-05 06:51:38.000 339 21198.28 64.96 42853.53 47810.09 2014-12-05 06:51:39.000 339 21198.26 64.93 42853.53 47810.07 2014-12-05 06:51:40.000 339 21198.26 64.93 42853.53 47810.08 2014-12-05 06:51:41.000 339 21198.24 64.91 42853.50 47810.03 2014-12-05 06:51:42.000 339 21198.23 64.85 42853.50 47810.02 2014-12-05 06:51:43.000 339 21198.21 64.77 42853.53 47810.02 2014-12-05 06:51:44.000 339 21198.17 64.69 42853.58 47810.01 2014-12-05 06:51:45.000 339 21198.13 64.66 42853.62 47810.06 2014-12-05 06:51:46.000 339 21198.07 64.65 42853.67 47810.10 2014-12-05 06:51:47.000 339 21198.07 64.65 42853.68 47810.10 2014-12-05 06:51:48.000 339 21198.08 64.62 42853.69 47810.09 2014-12-05 06:51:49.000 339 21198.06 64.57 42853.69 47810.11 2014-12-05 06:51:50.000 339 21198.05 64.56 42853.75 47810.14 2014-12-05 06:51:51.000 339 21198.06 64.54 42853.74 47810.15 2014-12-05 06:51:52.000 339 21198.04 64.49 42853.75 47810.16 2014-12-05 06:51:53.000 339 21198.02 64.44 42853.73 47810.17 2014-12-05 06:51:54.000 339 21198.05 64.40 42853.76 47810.18 2014-12-05 06:51:55.000 339 21198.04 64.33 42853.76 47810.17 2014-12-05 06:51:56.000 339 21198.01 64.31 42853.76 47810.17 2014-12-05 06:51:57.000 339 21197.96 64.33 42853.76 47810.15 2014-12-05 06:51:58.000 339 21197.93 64.32 42853.71 47810.14 2014-12-05 06:51:59.000 339 21197.91 64.29 42853.72 47810.11 2014-12-05 06:52:00.000 339 21197.90 64.26 42853.69 47810.08 2014-12-05 06:52:01.000 339 21197.93 64.19 42853.67 47810.09 2014-12-05 06:52:02.000 339 21197.98 64.16 42853.67 47810.08 2014-12-05 06:52:03.000 339 21197.96 64.18 42853.64 47810.06 2014-12-05 06:52:04.000 339 21197.95 64.24 42853.61 47810.03 2014-12-05 06:52:05.000 339 21197.96 64.22 42853.58 47810.02 2014-12-05 06:52:06.000 339 21197.96 64.19 42853.61 47810.00 2014-12-05 06:52:07.000 339 21197.93 64.18 42853.60 47809.98 2014-12-05 06:52:08.000 339 21197.96 64.20 42853.57 47809.98 2014-12-05 06:52:09.000 339 21198.03 64.20 42853.56 47809.98 2014-12-05 06:52:10.000 339 21198.09 64.14 42853.57 47810.02 2014-12-05 06:52:11.000 339 21198.16 64.12 42853.61 47810.07 2014-12-05 06:52:12.000 339 21198.22 64.10 42853.69 47810.15 2014-12-05 06:52:13.000 339 21198.25 64.10 42853.72 47810.20 2014-12-05 06:52:14.000 339 21198.32 64.13 42853.75 47810.27 2014-12-05 06:52:15.000 339 21198.41 64.17 42853.82 47810.33 2014-12-05 06:52:16.000 339 21198.46 64.20 42853.83 47810.36 2014-12-05 06:52:17.000 339 21198.47 64.20 42853.81 47810.36 2014-12-05 06:52:18.000 339 21198.55 64.16 42853.83 47810.42 2014-12-05 06:52:19.000 339 21198.61 64.12 42853.90 47810.47 2014-12-05 06:52:20.000 339 21198.68 64.10 42853.88 47810.52 2014-12-05 06:52:21.000 339 21198.70 64.10 42853.90 47810.58 2014-12-05 06:52:22.000 339 21198.69 64.11 42853.90 47810.60 2014-12-05 06:52:23.000 339 21198.69 64.15 42853.92 47810.57 2014-12-05 06:52:24.000 339 21198.68 64.18 42853.90 47810.58 2014-12-05 06:52:25.000 339 21198.66 64.25 42853.88 47810.59 2014-12-05 06:52:26.000 339 21198.63 64.30 42853.88 47810.57 2014-12-05 06:52:27.000 339 21198.60 64.35 42853.85 47810.55 2014-12-05 06:52:28.000 339 21198.58 64.40 42853.79 47810.53 2014-12-05 06:52:29.000 339 21198.51 64.45 42853.74 47810.47 2014-12-05 06:52:30.000 339 21198.43 64.51 42853.73 47810.43 2014-12-05 06:52:31.000 339 21198.39 64.58 42853.74 47810.38 2014-12-05 06:52:32.000 339 21198.33 64.65 42853.69 47810.30 2014-12-05 06:52:33.000 339 21198.25 64.71 42853.71 47810.27 2014-12-05 06:52:34.000 339 21198.20 64.76 42853.64 47810.20 2014-12-05 06:52:35.000 339 21198.16 64.82 42853.56 47810.11 2014-12-05 06:52:36.000 339 21198.14 64.89 42853.51 47810.08 2014-12-05 06:52:37.000 339 21198.12 64.93 42853.49 47810.03 2014-12-05 06:52:38.000 339 21198.13 64.99 42853.44 47810.01 2014-12-05 06:52:39.000 339 21198.17 65.00 42853.39 47809.97 2014-12-05 06:52:40.000 339 21198.23 64.97 42853.40 47809.97 2014-12-05 06:52:41.000 339 21198.29 64.93 42853.36 47809.95 2014-12-05 06:52:42.000 339 21198.37 64.90 42853.39 47809.97 2014-12-05 06:52:43.000 339 21198.43 64.86 42853.40 47809.99 2014-12-05 06:52:44.000 339 21198.46 64.81 42853.42 47810.03 2014-12-05 06:52:45.000 339 21198.50 64.82 42853.38 47810.03 2014-12-05 06:52:46.000 339 21198.55 64.79 42853.37 47810.04 2014-12-05 06:52:47.000 339 21198.60 64.78 42853.39 47810.07 2014-12-05 06:52:48.000 339 21198.63 64.76 42853.37 47810.08 2014-12-05 06:52:49.000 339 21198.67 64.72 42853.37 47810.09 2014-12-05 06:52:50.000 339 21198.66 64.75 42853.40 47810.12 2014-12-05 06:52:51.000 339 21198.61 64.85 42853.42 47810.12 2014-12-05 06:52:52.000 339 21198.57 64.94 42853.37 47810.11 2014-12-05 06:52:53.000 339 21198.49 65.05 42853.33 47810.02 2014-12-05 06:52:54.000 339 21198.42 65.15 42853.29 47809.98 2014-12-05 06:52:55.000 339 21198.38 65.19 42853.25 47809.92 2014-12-05 06:52:56.000 339 21198.38 65.18 42853.25 47809.89 2014-12-05 06:52:57.000 339 21198.35 65.14 42853.25 47809.86 2014-12-05 06:52:58.000 339 21198.34 65.12 42853.28 47809.88 2014-12-05 06:52:59.000 339 21198.31 65.08 42853.33 47809.86 2014-12-05 06:53:00.000 339 21198.29 65.04 42853.33 47809.86 2014-12-05 06:53:01.000 339 21198.26 65.02 42853.31 47809.89 2014-12-05 06:53:02.000 339 21198.28 64.98 42853.30 47809.87 2014-12-05 06:53:03.000 339 21198.34 64.93 42853.32 47809.87 2014-12-05 06:53:04.000 339 21198.39 64.90 42853.31 47809.90 2014-12-05 06:53:05.000 339 21198.42 64.85 42853.32 47809.94 2014-12-05 06:53:06.000 339 21198.48 64.81 42853.33 47809.94 2014-12-05 06:53:07.000 339 21198.57 64.76 42853.35 47810.01 2014-12-05 06:53:08.000 339 21198.64 64.74 42853.36 47810.06 2014-12-05 06:53:09.000 339 21198.70 64.79 42853.38 47810.08 2014-12-05 06:53:10.000 339 21198.70 64.83 42853.37 47810.13 2014-12-05 06:53:11.000 339 21198.76 64.88 42853.36 47810.14 2014-12-05 06:53:12.000 339 21198.78 64.91 42853.40 47810.15 2014-12-05 06:53:13.000 339 21198.81 64.95 42853.35 47810.15 2014-12-05 06:53:14.000 339 21198.79 65.02 42853.31 47810.14 2014-12-05 06:53:15.000 339 21198.76 65.11 42853.29 47810.12 2014-12-05 06:53:16.000 339 21198.70 65.21 42853.23 47810.07 2014-12-05 06:53:17.000 339 21198.67 65.34 42853.15 47809.99 2014-12-05 06:53:18.000 339 21198.63 65.41 42853.04 47809.89 2014-12-05 06:53:19.000 339 21198.61 65.44 42852.94 47809.82 2014-12-05 06:53:20.000 339 21198.59 65.43 42852.94 47809.73 2014-12-05 06:53:21.000 339 21198.55 65.41 42852.93 47809.69 2014-12-05 06:53:22.000 339 21198.52 65.36 42852.88 47809.67 2014-12-05 06:53:23.000 339 21198.49 65.29 42852.88 47809.63 2014-12-05 06:53:24.000 339 21198.42 65.28 42852.83 47809.62 2014-12-05 06:53:25.000 339 21198.35 65.31 42852.79 47809.52 2014-12-05 06:53:26.000 339 21198.29 65.33 42852.75 47809.45 2014-12-05 06:53:27.000 339 21198.21 65.34 42852.67 47809.37 2014-12-05 06:53:28.000 339 21198.17 65.36 42852.62 47809.31 2014-12-05 06:53:29.000 339 21198.08 65.35 42852.62 47809.24 2014-12-05 06:53:30.000 339 21198.05 65.32 42852.61 47809.20 2014-12-05 06:53:31.000 339 21198.00 65.28 42852.62 47809.15 2014-12-05 06:53:32.000 339 21197.94 65.24 42852.67 47809.15 2014-12-05 06:53:33.000 339 21197.94 65.17 42852.68 47809.15 2014-12-05 06:53:34.000 339 21197.97 65.17 42852.69 47809.14 2014-12-05 06:53:35.000 339 21197.99 65.17 42852.71 47809.20 2014-12-05 06:53:36.000 339 21198.04 65.17 42852.76 47809.22 2014-12-05 06:53:37.000 339 21198.07 65.13 42852.74 47809.26 2014-12-05 06:53:38.000 339 21198.17 65.06 42852.79 47809.31 2014-12-05 06:53:39.000 339 21198.27 64.98 42852.83 47809.38 2014-12-05 06:53:40.000 339 21198.35 64.92 42852.87 47809.45 2014-12-05 06:53:41.000 339 21198.40 64.92 42852.89 47809.51 2014-12-05 06:53:42.000 339 21198.46 64.86 42852.93 47809.54 2014-12-05 06:53:43.000 339 21198.49 64.82 42852.96 47809.60 2014-12-05 06:53:44.000 339 21198.53 64.78 42852.94 47809.68 2014-12-05 06:53:45.000 339 21198.57 64.75 42852.93 47809.70 2014-12-05 06:53:46.000 339 21198.59 64.69 42853.01 47809.74 2014-12-05 06:53:47.000 339 21198.58 64.68 42853.00 47809.75 2014-12-05 06:53:48.000 339 21198.59 64.70 42853.01 47809.78 2014-12-05 06:53:49.000 339 21198.60 64.71 42853.01 47809.76 2014-12-05 06:53:50.000 339 21198.60 64.71 42853.01 47809.78 2014-12-05 06:53:51.000 339 21198.61 64.73 42853.01 47809.77 2014-12-05 06:53:52.000 339 21198.61 64.73 42853.00 47809.76 2014-12-05 06:53:53.000 339 21198.61 64.77 42852.96 47809.75 2014-12-05 06:53:54.000 339 21198.62 64.77 42852.99 47809.77 2014-12-05 06:53:55.000 339 21198.64 64.76 42853.01 47809.79 2014-12-05 06:53:56.000 339 21198.65 64.77 42852.99 47809.77 2014-12-05 06:53:57.000 339 21198.61 64.79 42853.01 47809.79 2014-12-05 06:53:58.000 339 21198.55 64.79 42853.01 47809.74 2014-12-05 06:53:59.000 339 21198.52 64.80 42853.00 47809.73 2014-12-05 06:54:00.000 339 21198.48 64.84 42852.94 47809.70 2014-12-05 06:54:01.000 339 21198.46 64.88 42852.93 47809.68 2014-12-05 06:54:02.000 339 21198.43 64.93 42852.88 47809.65 2014-12-05 06:54:03.000 339 21198.42 64.97 42852.88 47809.63 2014-12-05 06:54:04.000 339 21198.44 64.98 42852.86 47809.57 2014-12-05 06:54:05.000 339 21198.47 65.00 42852.85 47809.58 2014-12-05 06:54:06.000 339 21198.51 65.02 42852.82 47809.56 2014-12-05 06:54:07.000 339 21198.58 65.05 42852.83 47809.60 2014-12-05 06:54:08.000 339 21198.63 65.07 42852.81 47809.59 2014-12-05 06:54:09.000 339 21198.65 65.05 42852.79 47809.62 2014-12-05 06:54:10.000 339 21198.70 65.04 42852.80 47809.62 2014-12-05 06:54:11.000 339 21198.76 65.07 42852.80 47809.67 2014-12-05 06:54:12.000 339 21198.80 65.13 42852.80 47809.66 2014-12-05 06:54:13.000 339 21198.82 65.17 42852.80 47809.69 2014-12-05 06:54:14.000 339 21198.83 65.25 42852.76 47809.65 2014-12-05 06:54:15.000 339 21198.81 65.29 42852.75 47809.64 2014-12-05 06:54:16.000 339 21198.80 65.33 42852.73 47809.64 2014-12-05 06:54:17.000 339 21198.81 65.37 42852.71 47809.61 2014-12-05 06:54:18.000 339 21198.85 65.37 42852.65 47809.58 2014-12-05 06:54:19.000 339 21198.87 65.42 42852.65 47809.58 2014-12-05 06:54:20.000 339 21198.88 65.42 42852.62 47809.56 2014-12-05 06:54:21.000 339 21198.87 65.41 42852.61 47809.57 2014-12-05 06:54:22.000 339 21198.88 65.41 42852.64 47809.58 2014-12-05 06:54:23.000 339 21198.89 65.39 42852.62 47809.57 2014-12-05 06:54:24.000 339 21198.91 65.38 42852.65 47809.55 2014-12-05 06:54:25.000 339 21198.92 65.38 42852.62 47809.56 2014-12-05 06:54:26.000 339 21198.90 65.38 42852.62 47809.56 2014-12-05 06:54:27.000 339 21198.89 65.37 42852.62 47809.57 2014-12-05 06:54:28.000 339 21198.88 65.32 42852.64 47809.57 2014-12-05 06:54:29.000 339 21198.87 65.30 42852.62 47809.57 2014-12-05 06:54:30.000 339 21198.87 65.25 42852.65 47809.57 2014-12-05 06:54:31.000 339 21198.91 65.23 42852.65 47809.58 2014-12-05 06:54:32.000 339 21198.91 65.19 42852.69 47809.58 2014-12-05 06:54:33.000 339 21198.91 65.13 42852.71 47809.61 2014-12-05 06:54:34.000 339 21198.94 65.09 42852.69 47809.62 2014-12-05 06:54:35.000 339 21198.95 65.02 42852.73 47809.63 2014-12-05 06:54:36.000 339 21198.95 64.96 42852.74 47809.66 2014-12-05 06:54:37.000 339 21198.93 64.90 42852.76 47809.69 2014-12-05 06:54:38.000 339 21198.97 64.84 42852.78 47809.71 2014-12-05 06:54:39.000 339 21198.96 64.77 42852.80 47809.71 2014-12-05 06:54:40.000 339 21198.97 64.70 42852.83 47809.75 2014-12-05 06:54:41.000 339 21199.00 64.66 42852.86 47809.77 2014-12-05 06:54:42.000 339 21198.98 64.62 42852.90 47809.81 2014-12-05 06:54:43.000 339 21199.00 64.59 42852.89 47809.85 2014-12-05 06:54:44.000 339 21199.02 64.54 42852.92 47809.86 2014-12-05 06:54:45.000 339 21199.00 64.54 42852.93 47809.89 2014-12-05 06:54:46.000 339 21198.99 64.50 42852.93 47809.89 2014-12-05 06:54:47.000 339 21199.00 64.47 42852.94 47809.91 2014-12-05 06:54:48.000 339 21199.04 64.45 42852.99 47809.92 2014-12-05 06:54:49.000 339 21199.07 64.41 42853.01 47809.94 2014-12-05 06:54:50.000 339 21199.10 64.38 42853.01 47809.99 2014-12-05 06:54:51.000 339 21199.15 64.42 42853.04 47810.01 2014-12-05 06:54:52.000 339 21199.17 64.44 42853.06 47810.05 2014-12-05 06:54:53.000 339 21199.21 64.45 42853.01 47810.08 2014-12-05 06:54:54.000 339 21199.22 64.47 42852.99 47810.05 2014-12-05 06:54:55.000 339 21199.22 64.48 42853.01 47810.08 2014-12-05 06:54:56.000 339 21199.24 64.49 42853.01 47810.07 2014-12-05 06:54:57.000 339 21199.25 64.50 42853.01 47810.10 2014-12-05 06:54:58.000 339 21199.28 64.52 42853.03 47810.10 2014-12-05 06:54:59.000 339 21199.28 64.54 42853.05 47810.11 2014-12-05 06:55:00.000 339 21199.32 64.58 42853.00 47810.10 2014-12-05 06:55:01.000 339 21199.31 64.61 42853.03 47810.12 2014-12-05 06:55:02.000 339 21199.34 64.61 42853.04 47810.14 2014-12-05 06:55:03.000 339 21199.33 64.58 42853.08 47810.16 2014-12-05 06:55:04.000 339 21199.33 64.56 42853.07 47810.17 2014-12-05 06:55:05.000 339 21199.34 64.55 42853.08 47810.18 2014-12-05 06:55:06.000 339 21199.38 64.52 42853.08 47810.19 2014-12-05 06:55:07.000 339 21199.40 64.49 42853.05 47810.21 2014-12-05 06:55:08.000 339 21199.42 64.49 42853.05 47810.19 2014-12-05 06:55:09.000 339 21199.42 64.48 42853.05 47810.21 2014-12-05 06:55:10.000 339 21199.43 64.43 42853.03 47810.19 2014-12-05 06:55:11.000 339 21199.44 64.45 42853.00 47810.17 2014-12-05 06:55:12.000 339 21199.43 64.46 42852.98 47810.12 2014-12-05 06:55:13.000 339 21199.43 64.44 42852.94 47810.15 2014-12-05 06:55:14.000 339 21199.46 64.42 42852.99 47810.11 2014-12-05 06:55:15.000 339 21199.47 64.42 42852.98 47810.14 2014-12-05 06:55:16.000 339 21199.48 64.40 42852.98 47810.15 2014-12-05 06:55:17.000 339 21199.48 64.42 42853.03 47810.16 2014-12-05 06:55:18.000 339 21199.48 64.46 42853.08 47810.20 2014-12-05 06:55:19.000 339 21199.47 64.46 42853.06 47810.21 2014-12-05 06:55:20.000 339 21199.42 64.49 42853.08 47810.21 2014-12-05 06:55:21.000 339 21199.41 64.52 42853.07 47810.19 2014-12-05 06:55:22.000 339 21199.41 64.51 42853.05 47810.19 2014-12-05 06:55:23.000 339 21199.35 64.56 42853.06 47810.20 2014-12-05 06:55:24.000 339 21199.30 64.60 42853.06 47810.16 2014-12-05 06:55:25.000 339 21199.27 64.60 42853.01 47810.12 2014-12-05 06:55:26.000 339 21199.23 64.60 42853.00 47810.07 2014-12-05 06:55:27.000 339 21199.19 64.63 42852.98 47810.08 2014-12-05 06:55:28.000 339 21199.13 64.68 42852.97 47810.02 2014-12-05 06:55:29.000 339 21199.12 64.69 42852.97 47810.02 2014-12-05 06:55:30.000 339 21199.13 64.69 42852.97 47810.00 2014-12-05 06:55:31.000 339 21199.14 64.68 42852.96 47810.01 2014-12-05 06:55:32.000 339 21199.19 64.66 42852.99 47809.98 2014-12-05 06:55:33.000 339 21199.26 64.65 42852.97 47810.00 2014-12-05 06:55:34.000 339 21199.29 64.64 42852.96 47810.01 2014-12-05 06:55:35.000 339 21199.30 64.69 42852.94 47810.03 2014-12-05 06:55:36.000 339 21199.32 64.75 42852.92 47810.03 2014-12-05 06:55:37.000 339 21199.34 64.80 42852.87 47810.04 2014-12-05 06:55:38.000 339 21199.38 64.90 42852.83 47810.00 2014-12-05 06:55:39.000 339 21199.43 64.98 42852.76 47809.98 2014-12-05 06:55:40.000 339 21199.42 65.06 42852.76 47809.96 2014-12-05 06:55:41.000 339 21199.43 65.14 42852.72 47809.94 2014-12-05 06:55:42.000 339 21199.43 65.16 42852.67 47809.87 2014-12-05 06:55:43.000 339 21199.42 65.20 42852.62 47809.85 2014-12-05 06:55:44.000 339 21199.42 65.26 42852.64 47809.86 2014-12-05 06:55:45.000 339 21199.42 65.29 42852.58 47809.83 2014-12-05 06:55:46.000 339 21199.44 65.35 42852.61 47809.80 2014-12-05 06:55:47.000 339 21199.46 65.41 42852.58 47809.83 2014-12-05 06:55:48.000 339 21199.47 65.47 42852.56 47809.79 2014-12-05 06:55:49.000 339 21199.51 65.49 42852.55 47809.79 2014-12-05 06:55:50.000 339 21199.52 65.50 42852.53 47809.77 2014-12-05 06:55:51.000 339 21199.53 65.51 42852.51 47809.78 2014-12-05 06:55:52.000 339 21199.56 65.48 42852.51 47809.75 2014-12-05 06:55:53.000 339 21199.57 65.44 42852.49 47809.79 2014-12-05 06:55:54.000 339 21199.57 65.39 42852.49 47809.77 2014-12-05 06:55:55.000 339 21199.60 65.33 42852.54 47809.82 2014-12-05 06:55:56.000 339 21199.69 65.29 42852.60 47809.87 2014-12-05 06:55:57.000 339 21199.74 65.28 42852.64 47809.93 2014-12-05 06:55:58.000 339 21199.78 65.24 42852.65 47809.95 2014-12-05 06:55:59.000 339 21199.82 65.28 42852.65 47809.98 2014-12-05 06:56:00.000 339 21199.85 65.29 42852.68 47810.02 2014-12-05 06:56:01.000 339 21199.86 65.28 42852.71 47810.06 2014-12-05 06:56:02.000 339 21199.90 65.24 42852.69 47810.07 2014-12-05 06:56:03.000 339 21199.92 65.24 42852.75 47810.07 2014-12-05 06:56:04.000 339 21199.96 65.23 42852.76 47810.14 2014-12-05 06:56:05.000 339 21199.97 65.19 42852.75 47810.15 2014-12-05 06:56:06.000 339 21200.02 65.18 42852.76 47810.21 2014-12-05 06:56:07.000 339 21200.05 65.14 42852.78 47810.20 2014-12-05 06:56:08.000 339 21200.05 65.10 42852.83 47810.24 2014-12-05 06:56:09.000 339 21200.01 65.09 42852.82 47810.22 2014-12-05 06:56:10.000 339 21199.97 65.08 42852.81 47810.24 2014-12-05 06:56:11.000 339 21199.92 65.07 42852.79 47810.24 2014-12-05 06:56:12.000 339 21199.89 65.04 42852.82 47810.20 2014-12-05 06:56:13.000 339 21199.86 65.00 42852.83 47810.19 2014-12-05 06:56:14.000 339 21199.83 64.94 42852.86 47810.20 2014-12-05 06:56:15.000 339 21199.79 64.91 42852.87 47810.18 2014-12-05 06:56:16.000 339 21199.77 64.90 42852.86 47810.18 2014-12-05 06:56:17.000 339 21199.75 64.88 42852.85 47810.19 2014-12-05 06:56:18.000 339 21199.74 64.81 42852.86 47810.16 2014-12-05 06:56:19.000 339 21199.70 64.75 42852.88 47810.16 2014-12-05 06:56:20.000 339 21199.65 64.70 42852.90 47810.18 2014-12-05 06:56:21.000 339 21199.62 64.65 42852.93 47810.17 2014-12-05 06:56:22.000 339 21199.62 64.64 42852.94 47810.19 2014-12-05 06:56:23.000 339 21199.60 64.65 42852.96 47810.18 2014-12-05 06:56:24.000 339 21199.54 64.67 42852.99 47810.20 2014-12-05 06:56:25.000 339 21199.54 64.69 42853.01 47810.18 2014-12-05 06:56:26.000 339 21199.54 64.73 42853.01 47810.18 2014-12-05 06:56:27.000 339 21199.55 64.78 42853.00 47810.17 2014-12-05 06:56:28.000 339 21199.52 64.81 42853.00 47810.19 2014-12-05 06:56:29.000 339 21199.49 64.83 42853.01 47810.20 2014-12-05 06:56:30.000 339 21199.52 64.82 42853.05 47810.19 2014-12-05 06:56:31.000 339 21199.56 64.85 42853.01 47810.21 2014-12-05 06:56:32.000 339 21199.60 64.83 42853.01 47810.24 2014-12-05 06:56:33.000 339 21199.63 64.85 42853.04 47810.28 2014-12-05 06:56:34.000 339 21199.69 64.84 42853.07 47810.29 2014-12-05 06:56:35.000 339 21199.74 64.85 42853.08 47810.31 2014-12-05 06:56:36.000 339 21199.76 64.86 42853.08 47810.35 2014-12-05 06:56:37.000 339 21199.79 64.88 42853.08 47810.34 2014-12-05 06:56:38.000 339 21199.81 64.92 42853.08 47810.35 2014-12-05 06:56:39.000 339 21199.83 64.95 42853.05 47810.36 2014-12-05 06:56:40.000 339 21199.84 64.97 42853.03 47810.34 2014-12-05 06:56:41.000 339 21199.84 64.98 42853.01 47810.34 2014-12-05 06:56:42.000 339 21199.81 64.97 42853.00 47810.34 2014-12-05 06:56:43.000 339 21199.78 65.01 42853.01 47810.32 2014-12-05 06:56:44.000 339 21199.74 65.10 42852.99 47810.32 2014-12-05 06:56:45.000 339 21199.73 65.19 42853.01 47810.29 2014-12-05 06:56:46.000 339 21199.72 65.29 42852.99 47810.25 2014-12-05 06:56:47.000 339 21199.69 65.32 42852.90 47810.24 2014-12-05 06:56:48.000 339 21199.65 65.37 42852.87 47810.17 2014-12-05 06:56:49.000 339 21199.60 65.41 42852.83 47810.13 2014-12-05 06:56:50.000 339 21199.56 65.42 42852.82 47810.08 2014-12-05 06:56:51.000 339 21199.54 65.41 42852.80 47810.02 2014-12-05 06:56:52.000 339 21199.57 65.38 42852.76 47810.00 2014-12-05 06:56:53.000 339 21199.61 65.34 42852.75 47809.99 2014-12-05 06:56:54.000 339 21199.62 65.36 42852.72 47810.01 2014-12-05 06:56:55.000 339 21199.62 65.36 42852.75 47810.01 2014-12-05 06:56:56.000 339 21199.59 65.38 42852.76 47810.00 2014-12-05 06:56:57.000 339 21199.60 65.35 42852.78 47810.01 2014-12-05 06:56:58.000 339 21199.55 65.33 42852.78 47809.99 2014-12-05 06:56:59.000 339 21199.51 65.30 42852.78 47810.00 2014-12-05 06:57:00.000 339 21199.48 65.33 42852.79 47809.98 2014-12-05 06:57:01.000 339 21199.47 65.32 42852.79 47809.99 2014-12-05 06:57:02.000 339 21199.41 65.35 42852.76 47809.93 2014-12-05 06:57:03.000 339 21199.31 65.40 42852.76 47809.91 2014-12-05 06:57:04.000 339 21199.23 65.39 42852.78 47809.87 2014-12-05 06:57:05.000 339 21199.17 65.36 42852.79 47809.83 2014-12-05 06:57:06.000 339 21199.13 65.36 42852.75 47809.78 2014-12-05 06:57:07.000 339 21199.04 65.35 42852.72 47809.76 2014-12-05 06:57:08.000 339 21199.01 65.34 42852.72 47809.76 2014-12-05 06:57:09.000 339 21199.02 65.33 42852.71 47809.70 2014-12-05 06:57:10.000 339 21199.03 65.27 42852.75 47809.71 2014-12-05 06:57:11.000 339 21199.06 65.22 42852.79 47809.74 2014-12-05 06:57:12.000 339 21199.08 65.19 42852.81 47809.79 2014-12-05 06:57:13.000 339 21199.13 65.15 42852.80 47809.83 2014-12-05 06:57:14.000 339 21199.16 65.17 42852.88 47809.88 2014-12-05 06:57:15.000 339 21199.21 65.19 42852.90 47809.92 2014-12-05 06:57:16.000 339 21199.26 65.18 42852.90 47809.95 2014-12-05 06:57:17.000 339 21199.30 65.16 42852.90 47809.99 2014-12-05 06:57:18.000 339 21199.36 65.10 42852.92 47810.05 2014-12-05 06:57:19.000 339 21199.43 65.09 42852.94 47810.06 2014-12-05 06:57:20.000 339 21199.48 65.09 42852.98 47810.12 2014-12-05 06:57:21.000 339 21199.54 65.07 42853.01 47810.17 2014-12-05 06:57:22.000 339 21199.57 65.05 42853.03 47810.20 2014-12-05 06:57:23.000 339 21199.61 65.06 42853.00 47810.24 2014-12-05 06:57:24.000 339 21199.64 65.04 42853.03 47810.24 2014-12-05 06:57:25.000 339 21199.65 65.05 42853.06 47810.26 2014-12-05 06:57:26.000 339 21199.66 65.07 42853.05 47810.26 2014-12-05 06:57:27.000 339 21199.65 65.07 42853.05 47810.30 2014-12-05 06:57:28.000 339 21199.63 65.01 42853.07 47810.27 2014-12-05 06:57:29.000 339 21199.62 64.89 42853.08 47810.28 2014-12-05 06:57:30.000 339 21199.63 64.82 42853.07 47810.32 2014-12-05 06:57:31.000 339 21199.62 64.77 42853.18 47810.38 2014-12-05 06:57:32.000 339 21199.59 64.75 42853.22 47810.40 2014-12-05 06:57:33.000 339 21199.58 64.74 42853.24 47810.44 2014-12-05 06:57:34.000 339 21199.55 64.72 42853.26 47810.44 2014-12-05 06:57:35.000 339 21199.55 64.71 42853.25 47810.46 2014-12-05 06:57:36.000 339 21199.53 64.72 42853.26 47810.46 2014-12-05 06:57:37.000 339 21199.54 64.73 42853.29 47810.45 2014-12-05 06:57:38.000 339 21199.59 64.73 42853.28 47810.46 2014-12-05 06:57:39.000 339 21199.62 64.72 42853.31 47810.44 2014-12-05 06:57:40.000 339 21199.63 64.71 42853.28 47810.48 2014-12-05 06:57:41.000 339 21199.64 64.71 42853.28 47810.47 2014-12-05 06:57:42.000 339 21199.65 64.71 42853.31 47810.49 2014-12-05 06:57:43.000 339 21199.69 64.73 42853.28 47810.51 2014-12-05 06:57:44.000 339 21199.70 64.73 42853.26 47810.52 2014-12-05 06:57:45.000 339 21199.70 64.75 42853.28 47810.47 2014-12-05 06:57:46.000 339 21199.72 64.77 42853.24 47810.48 2014-12-05 06:57:47.000 339 21199.72 64.76 42853.24 47810.49 2014-12-05 06:57:48.000 339 21199.72 64.76 42853.22 47810.49 2014-12-05 06:57:49.000 339 21199.71 64.79 42853.24 47810.48 2014-12-05 06:57:50.000 339 21199.64 64.80 42853.25 47810.47 2014-12-05 06:57:51.000 339 21199.60 64.83 42853.25 47810.42 2014-12-05 06:57:52.000 339 21199.58 64.86 42853.21 47810.42 2014-12-05 06:57:53.000 339 21199.54 64.87 42853.18 47810.37 2014-12-05 06:57:54.000 339 21199.51 64.89 42853.18 47810.35 2014-12-05 06:57:55.000 339 21199.47 64.88 42853.19 47810.34 2014-12-05 06:57:56.000 339 21199.47 64.86 42853.19 47810.33 2014-12-05 06:57:57.000 339 21199.44 64.86 42853.17 47810.30 2014-12-05 06:57:58.000 339 21199.41 64.86 42853.14 47810.32 2014-12-05 06:57:59.000 339 21199.42 64.85 42853.15 47810.31 2014-12-05 06:58:00.000 339 21199.41 64.84 42853.18 47810.32 2014-12-05 06:58:01.000 339 21199.43 64.86 42853.18 47810.31 2014-12-05 06:58:02.000 339 21199.45 64.83 42853.18 47810.29 2014-12-05 06:58:03.000 339 21199.47 64.80 42853.15 47810.29 2014-12-05 06:58:04.000 339 21199.49 64.79 42853.15 47810.30 2014-12-05 06:58:05.000 339 21199.55 64.79 42853.14 47810.30 2014-12-05 06:58:06.000 339 21199.59 64.78 42853.17 47810.33 2014-12-05 06:58:07.000 339 21199.60 64.79 42853.17 47810.36 2014-12-05 06:58:08.000 339 21199.60 64.84 42853.15 47810.34 2014-12-05 06:58:09.000 339 21199.59 64.84 42853.15 47810.33 2014-12-05 06:58:10.000 339 21199.61 64.85 42853.15 47810.33 2014-12-05 06:58:11.000 339 21199.61 64.86 42853.11 47810.34 2014-12-05 06:58:12.000 339 21199.63 64.85 42853.12 47810.34 2014-12-05 06:58:13.000 339 21199.69 64.82 42853.12 47810.34 2014-12-05 06:58:14.000 339 21199.71 64.84 42853.11 47810.37 2014-12-05 06:58:15.000 339 21199.67 64.91 42853.08 47810.33 2014-12-05 06:58:16.000 339 21199.63 65.06 42853.03 47810.30 2014-12-05 06:58:17.000 339 21199.59 65.15 42852.96 47810.24 2014-12-05 06:58:18.000 339 21199.56 65.19 42852.87 47810.15 2014-12-05 06:58:19.000 339 21199.56 65.19 42852.83 47810.05 2014-12-05 06:58:20.000 339 21199.58 65.19 42852.76 47809.99 2014-12-05 06:58:21.000 339 21199.53 65.19 42852.73 47809.98 2014-12-05 06:58:22.000 339 21199.45 65.22 42852.69 47809.94 2014-12-05 06:58:23.000 339 21199.43 65.24 42852.69 47809.88 2014-12-05 06:58:24.000 339 21199.46 65.25 42852.65 47809.85 2014-12-05 06:58:25.000 339 21199.47 65.25 42852.62 47809.81 2014-12-05 06:58:26.000 339 21199.49 65.24 42852.57 47809.79 2014-12-05 06:58:27.000 339 21199.51 65.15 42852.57 47809.76 2014-12-05 06:58:28.000 339 21199.51 64.97 42852.58 47809.74 2014-12-05 06:58:29.000 339 21199.50 64.80 42852.62 47809.78 2014-12-05 06:58:30.000 339 21199.55 64.66 42852.71 47809.83 2014-12-05 06:58:31.000 339 21199.55 64.58 42852.79 47809.93 2014-12-05 06:58:32.000 339 21199.56 64.54 42852.86 47809.99 2014-12-05 06:58:33.000 339 21199.57 64.49 42852.90 47810.04 2014-12-05 06:58:34.000 339 21199.55 64.47 42852.90 47810.08 2014-12-05 06:58:35.000 339 21199.53 64.44 42852.93 47810.11 2014-12-05 06:58:36.000 339 21199.54 64.42 42852.94 47810.11 2014-12-05 06:58:37.000 339 21199.54 64.39 42852.94 47810.14 2014-12-05 06:58:38.000 339 21199.54 64.38 42852.98 47810.13 2014-12-05 06:58:39.000 339 21199.53 64.38 42853.00 47810.15 2014-12-05 06:58:40.000 339 21199.53 64.35 42852.96 47810.17 2014-12-05 06:58:41.000 339 21199.54 64.27 42852.96 47810.14 2014-12-05 06:58:42.000 339 21199.54 64.19 42852.94 47810.13 2014-12-05 06:58:43.000 339 21199.53 64.11 42852.93 47810.15 2014-12-05 06:58:44.000 339 21199.57 64.08 42852.93 47810.14 2014-12-05 06:58:45.000 339 21199.56 64.06 42852.94 47810.13 2014-12-05 06:58:46.000 339 21199.59 64.09 42852.90 47810.13 2014-12-05 06:58:47.000 339 21199.66 64.03 42852.92 47810.17 2014-12-05 06:58:48.000 339 21199.63 64.01 42852.92 47810.18 2014-12-05 06:58:49.000 339 21199.59 63.99 42852.93 47810.21 2014-12-05 06:58:50.000 339 21199.56 63.97 42852.93 47810.17 2014-12-05 06:58:51.000 339 21199.54 63.92 42852.92 47810.13 2014-12-05 06:58:52.000 339 21199.49 63.86 42852.90 47810.12 2014-12-05 06:58:53.000 339 21199.47 63.79 42852.87 47810.09 2014-12-05 06:58:54.000 339 21199.49 63.75 42852.87 47810.08 2014-12-05 06:58:55.000 339 21199.49 63.70 42852.87 47810.06 2014-12-05 06:58:56.000 339 21199.48 63.64 42852.87 47810.05 2014-12-05 06:58:57.000 339 21199.50 63.58 42852.87 47810.07 2014-12-05 06:58:58.000 339 21199.46 63.53 42852.87 47810.07 2014-12-05 06:58:59.000 339 21199.46 63.50 42852.88 47810.05 2014-12-05 06:59:00.000 339 21199.42 63.51 42852.88 47810.02 2014-12-05 06:59:01.000 339 21199.39 63.52 42852.83 47810.03 2014-12-05 06:59:02.000 339 21199.34 63.56 42852.81 47809.99 2014-12-05 06:59:03.000 339 21199.30 63.55 42852.76 47809.93 2014-12-05 06:59:04.000 339 21199.29 63.53 42852.79 47809.93 2014-12-05 06:59:05.000 339 21199.30 63.47 42852.81 47809.89 2014-12-05 06:59:06.000 339 21199.33 63.40 42852.78 47809.88 2014-12-05 06:59:07.000 339 21199.35 63.34 42852.82 47809.89 2014-12-05 06:59:08.000 339 21199.36 63.30 42852.86 47809.93 2014-12-05 06:59:09.000 339 21199.31 63.30 42852.90 47809.96 2014-12-05 06:59:10.000 339 21199.31 63.30 42852.92 47809.99 2014-12-05 06:59:11.000 339 21199.32 63.28 42852.93 47809.98 2014-12-05 06:59:12.000 339 21199.30 63.23 42852.92 47810.02 2014-12-05 06:59:13.000 339 21199.29 63.20 42852.92 47810.00 2014-12-05 06:59:14.000 339 21199.35 63.14 42852.93 47810.02 2014-12-05 06:59:15.000 339 21199.37 63.11 42852.92 47810.08 2014-12-05 06:59:16.000 339 21199.37 63.04 42852.96 47810.08 2014-12-05 06:59:17.000 339 21199.39 62.98 42852.96 47810.08 2014-12-05 06:59:18.000 339 21199.41 62.93 42852.96 47810.13 2014-12-05 06:59:19.000 339 21199.43 62.90 42852.96 47810.13 2014-12-05 06:59:20.000 339 21199.43 62.87 42852.94 47810.13 2014-12-05 06:59:21.000 339 21199.43 62.82 42852.94 47810.10 2014-12-05 06:59:22.000 339 21199.44 62.77 42852.94 47810.11 2014-12-05 06:59:23.000 339 21199.42 62.74 42852.94 47810.11 2014-12-05 06:59:24.000 339 21199.41 62.72 42852.94 47810.09 2014-12-05 06:59:25.000 339 21199.40 62.66 42852.94 47810.09 2014-12-05 06:59:26.000 339 21199.33 62.62 42852.96 47810.08 2014-12-05 06:59:27.000 339 21199.29 62.55 42852.97 47810.09 2014-12-05 06:59:28.000 339 21199.29 62.50 42852.94 47810.07 2014-12-05 06:59:29.000 339 21199.24 62.48 42852.97 47810.06 2014-12-05 06:59:30.000 339 21199.21 62.44 42852.97 47810.03 2014-12-05 06:59:31.000 339 21199.21 62.38 42852.98 47810.02 2014-12-05 06:59:32.000 339 21199.16 62.33 42852.98 47810.02 2014-12-05 06:59:33.000 339 21199.16 62.24 42853.01 47809.98 2014-12-05 06:59:34.000 339 21199.13 62.18 42853.00 47809.98 2014-12-05 06:59:35.000 339 21199.07 62.05 42852.98 47809.97 2014-12-05 06:59:36.000 339 21199.04 61.98 42853.01 47809.97 2014-12-05 06:59:37.000 339 21199.06 61.92 42853.04 47809.99 2014-12-05 06:59:38.000 339 21199.06 61.85 42853.06 47810.00 2014-12-05 06:59:39.000 339 21199.04 61.77 42853.06 47810.03 2014-12-05 06:59:40.000 339 21199.04 61.73 42853.10 47810.06 2014-12-05 06:59:41.000 339 21199.04 61.67 42853.12 47810.08 2014-12-05 06:59:42.000 339 21199.05 61.62 42853.14 47810.08 2014-12-05 06:59:43.000 339 21199.02 61.59 42853.15 47810.11 2014-12-05 06:59:44.000 339 21199.03 61.54 42853.14 47810.12 2014-12-05 06:59:45.000 339 21199.03 61.50 42853.15 47810.13 2014-12-05 06:59:46.000 339 21199.06 61.45 42853.19 47810.13 2014-12-05 06:59:47.000 339 21199.10 61.39 42853.18 47810.14 2014-12-05 06:59:48.000 339 21199.16 61.37 42853.25 47810.19 2014-12-05 06:59:49.000 339 21199.23 61.33 42853.26 47810.24 2014-12-05 06:59:50.000 339 21199.27 61.29 42853.28 47810.30 2014-12-05 06:59:51.000 339 21199.26 61.28 42853.28 47810.30 2014-12-05 06:59:52.000 339 21199.30 61.22 42853.30 47810.33 2014-12-05 06:59:53.000 339 21199.29 61.18 42853.29 47810.35 2014-12-05 06:59:54.000 339 21199.28 61.15 42853.33 47810.36 2014-12-05 06:59:55.000 339 21199.31 61.13 42853.33 47810.38 2014-12-05 06:59:56.000 339 21199.35 61.11 42853.38 47810.40 2014-12-05 06:59:57.000 339 21199.36 61.11 42853.40 47810.44 2014-12-05 06:59:58.000 339 21199.34 61.10 42853.44 47810.44 2014-12-05 06:59:59.000 339 21199.32 61.10 42853.48 47810.51 2014-12-05 07:00:00.000 339 21199.33 61.07 42853.47 47810.51 2014-12-05 07:00:01.000 339 21199.34 61.07 42853.51 47810.54 2014-12-05 07:00:02.000 339 21199.27 61.08 42853.54 47810.56 2014-12-05 07:00:03.000 339 21199.23 61.08 42853.53 47810.57 2014-12-05 07:00:04.000 339 21199.24 61.10 42853.53 47810.55 2014-12-05 07:00:05.000 339 21199.23 61.12 42853.55 47810.53 2014-12-05 07:00:06.000 339 21199.20 61.14 42853.51 47810.52 2014-12-05 07:00:07.000 339 21199.14 61.14 42853.50 47810.50 2014-12-05 07:00:08.000 339 21199.11 61.17 42853.53 47810.50 2014-12-05 07:00:09.000 339 21199.10 61.18 42853.53 47810.48 2014-12-05 07:00:10.000 339 21199.06 61.21 42853.51 47810.46 2014-12-05 07:00:11.000 339 21199.01 61.23 42853.47 47810.44 2014-12-05 07:00:12.000 339 21198.98 61.23 42853.46 47810.40 2014-12-05 07:00:13.000 339 21198.93 61.27 42853.46 47810.39 2014-12-05 07:00:14.000 339 21198.90 61.27 42853.42 47810.36 2014-12-05 07:00:15.000 339 21198.87 61.28 42853.42 47810.32 2014-12-05 07:00:16.000 339 21198.84 61.28 42853.40 47810.31 2014-12-05 07:00:17.000 339 21198.80 61.30 42853.40 47810.26 2014-12-05 07:00:18.000 339 21198.76 61.27 42853.38 47810.23 2014-12-05 07:00:19.000 339 21198.74 61.22 42853.38 47810.20 2014-12-05 07:00:20.000 339 21198.71 61.23 42853.40 47810.18 2014-12-05 07:00:21.000 339 21198.67 61.22 42853.38 47810.13 2014-12-05 07:00:22.000 339 21198.61 61.18 42853.33 47810.15 2014-12-05 07:00:23.000 339 21198.59 61.16 42853.36 47810.10 2014-12-05 07:00:24.000 339 21198.58 61.13 42853.38 47810.11 2014-12-05 07:00:25.000 339 21198.62 61.09 42853.35 47810.09 2014-12-05 07:00:26.000 339 21198.66 61.06 42853.33 47810.10 2014-12-05 07:00:27.000 339 21198.69 61.05 42853.30 47810.10 2014-12-05 07:00:28.000 339 21198.74 61.00 42853.31 47810.13 2014-12-05 07:00:29.000 339 21198.73 60.99 42853.30 47810.11 2014-12-05 07:00:30.000 339 21198.73 60.95 42853.30 47810.13 2014-12-05 07:00:31.000 339 21198.73 60.94 42853.31 47810.15 2014-12-05 07:00:32.000 339 21198.73 60.94 42853.31 47810.14 2014-12-05 07:00:33.000 339 21198.69 60.94 42853.32 47810.15 2014-12-05 07:00:34.000 339 21198.68 60.90 42853.36 47810.16 2014-12-05 07:00:35.000 339 21198.67 60.83 42853.36 47810.15 2014-12-05 07:00:36.000 339 21198.63 60.81 42853.38 47810.13 2014-12-05 07:00:37.000 339 21198.61 60.79 42853.44 47810.18 2014-12-05 07:00:38.000 339 21198.60 60.82 42853.44 47810.19 2014-12-05 07:00:39.000 339 21198.59 60.87 42853.40 47810.17 2014-12-05 07:00:40.000 339 21198.53 60.89 42853.36 47810.14 2014-12-05 07:00:41.000 339 21198.50 60.89 42853.30 47810.07 2014-12-05 07:00:42.000 339 21198.49 60.87 42853.30 47810.02 2014-12-05 07:00:43.000 339 21198.49 60.83 42853.26 47809.99 2014-12-05 07:00:44.000 339 21198.50 60.77 42853.25 47809.96 2014-12-05 07:00:45.000 339 21198.53 60.69 42853.25 47809.97 2014-12-05 07:00:46.000 339 21198.56 60.65 42853.25 47809.97 2014-12-05 07:00:47.000 339 21198.56 60.64 42853.26 47809.98 2014-12-05 07:00:48.000 339 21198.58 60.65 42853.26 47809.99 2014-12-05 07:00:49.000 339 21198.61 60.64 42853.26 47810.00 2014-12-05 07:00:50.000 339 21198.64 60.63 42853.21 47810.00 2014-12-05 07:00:51.000 339 21198.65 60.63 42853.25 47810.02 2014-12-05 07:00:52.000 339 21198.64 60.59 42853.24 47809.98 2014-12-05 07:00:53.000 339 21198.64 60.62 42853.21 47809.97 2014-12-05 07:00:54.000 339 21198.65 60.63 42853.21 47809.97 2014-12-05 07:00:55.000 339 21198.60 60.66 42853.19 47809.94 2014-12-05 07:00:56.000 339 21198.58 60.65 42853.19 47809.96 2014-12-05 07:00:57.000 339 21198.53 60.64 42853.21 47809.94 2014-12-05 07:00:58.000 339 21198.55 60.61 42853.25 47809.93 2014-12-05 07:00:59.000 339 21198.50 60.60 42853.23 47809.92 2014-12-05 07:01:00.000 339 21198.46 60.63 42853.23 47809.91 2014-12-05 07:01:01.000 339 21198.44 60.66 42853.19 47809.92 2014-12-05 07:01:02.000 339 21198.40 60.70 42853.17 47809.90 2014-12-05 07:01:03.000 339 21198.37 60.72 42853.18 47809.85 2014-12-05 07:01:04.000 339 21198.35 60.71 42853.14 47809.83 2014-12-05 07:01:05.000 339 21198.35 60.71 42853.15 47809.78 2014-12-05 07:01:06.000 339 21198.37 60.72 42853.14 47809.79 2014-12-05 07:01:07.000 339 21198.38 60.69 42853.12 47809.78 2014-12-05 07:01:08.000 339 21198.40 60.68 42853.14 47809.80 2014-12-05 07:01:09.000 339 21198.45 60.69 42853.11 47809.77 2014-12-05 07:01:10.000 339 21198.44 60.73 42853.08 47809.76 2014-12-05 07:01:11.000 339 21198.45 60.75 42853.04 47809.77 2014-12-05 07:01:12.000 339 21198.49 60.76 42853.01 47809.76 2014-12-05 07:01:13.000 339 21198.52 60.76 42853.00 47809.74 2014-12-05 07:01:14.000 339 21198.52 60.76 42852.98 47809.75 2014-12-05 07:01:15.000 339 21198.52 60.77 42852.94 47809.74 2014-12-05 07:01:16.000 339 21198.51 60.82 42852.93 47809.74 2014-12-05 07:01:17.000 339 21198.52 60.82 42852.89 47809.69 2014-12-05 07:01:18.000 339 21198.50 60.86 42852.90 47809.69 2014-12-05 07:01:19.000 339 21198.50 60.85 42852.88 47809.65 2014-12-05 07:01:20.000 339 21198.46 60.86 42852.89 47809.64 2014-12-05 07:01:21.000 339 21198.38 60.91 42852.89 47809.58 2014-12-05 07:01:22.000 339 21198.36 60.94 42852.83 47809.55 2014-12-05 07:01:23.000 339 21198.32 60.98 42852.85 47809.55 2014-12-05 07:01:24.000 339 21198.29 61.01 42852.82 47809.49 2014-12-05 07:01:25.000 339 21198.25 61.06 42852.76 47809.48 2014-12-05 07:01:26.000 339 21198.26 61.10 42852.76 47809.43 2014-12-05 07:01:27.000 339 21198.25 61.13 42852.73 47809.38 2014-12-05 07:01:28.000 339 21198.23 61.13 42852.73 47809.36 2014-12-05 07:01:29.000 339 21198.20 61.15 42852.67 47809.32 2014-12-05 07:01:30.000 339 21198.14 61.24 42852.61 47809.30 2014-12-05 07:01:31.000 339 21198.09 61.36 42852.58 47809.24 2014-12-05 07:01:32.000 339 21198.08 61.43 42852.50 47809.15 2014-12-05 07:01:33.000 339 21198.08 61.42 42852.42 47809.08 2014-12-05 07:01:34.000 339 21198.06 61.38 42852.36 47809.03 2014-12-05 07:01:35.000 339 21198.07 61.32 42852.35 47809.00 2014-12-05 07:01:36.000 339 21198.08 61.28 42852.39 47809.01 2014-12-05 07:01:37.000 339 21198.10 61.26 42852.42 47808.99 2014-12-05 07:01:38.000 339 21198.13 61.23 42852.42 47808.99 2014-12-05 07:01:39.000 339 21198.15 61.18 42852.43 47809.02 2014-12-05 07:01:40.000 339 21198.18 61.13 42852.44 47809.04 2014-12-05 07:01:41.000 339 21198.21 61.11 42852.43 47809.08 2014-12-05 07:01:42.000 339 21198.17 61.11 42852.42 47809.10 2014-12-05 07:01:43.000 339 21198.17 61.12 42852.46 47809.13 2014-12-05 07:01:44.000 339 21198.19 61.13 42852.46 47809.12 2014-12-05 07:01:45.000 339 21198.18 61.14 42852.43 47809.11 2014-12-05 07:01:46.000 339 21198.14 61.15 42852.46 47809.11 2014-12-05 07:01:47.000 339 21198.12 61.15 42852.47 47809.10 2014-12-05 07:01:48.000 339 21198.11 61.13 42852.46 47809.11 2014-12-05 07:01:49.000 339 21198.08 61.13 42852.47 47809.09 2014-12-05 07:01:50.000 339 21198.07 61.13 42852.44 47809.09 2014-12-05 07:01:51.000 339 21198.08 61.15 42852.46 47809.08 2014-12-05 07:01:52.000 339 21198.05 61.15 42852.47 47809.07 2014-12-05 07:01:53.000 339 21198.04 61.14 42852.48 47809.09 2014-12-05 07:01:54.000 339 21198.07 61.13 42852.46 47809.07 2014-12-05 07:01:55.000 339 21198.11 61.10 42852.47 47809.08 2014-12-05 07:01:56.000 339 21198.16 61.10 42852.47 47809.10 2014-12-05 07:01:57.000 339 21198.20 61.08 42852.44 47809.11 2014-12-05 07:01:58.000 339 21198.22 61.09 42852.48 47809.13 2014-12-05 07:01:59.000 339 21198.23 61.10 42852.51 47809.14 2014-12-05 07:02:00.000 339 21198.24 61.10 42852.50 47809.14 2014-12-05 07:02:01.000 339 21198.22 61.13 42852.50 47809.15 2014-12-05 07:02:02.000 339 21198.22 61.12 42852.54 47809.16 2014-12-05 07:02:03.000 339 21198.21 61.11 42852.51 47809.14 2014-12-05 07:02:04.000 339 21198.18 61.14 42852.51 47809.17 2014-12-05 07:02:05.000 339 21198.18 61.14 42852.54 47809.15 2014-12-05 07:02:06.000 339 21198.18 61.14 42852.53 47809.14 2014-12-05 07:02:07.000 339 21198.16 61.15 42852.51 47809.11 2014-12-05 07:02:08.000 339 21198.17 61.17 42852.48 47809.14 2014-12-05 07:02:09.000 339 21198.18 61.20 42852.46 47809.12 2014-12-05 07:02:10.000 339 21198.18 61.19 42852.47 47809.13 2014-12-05 07:02:11.000 339 21198.18 61.19 42852.47 47809.10 2014-12-05 07:02:12.000 339 21198.11 61.23 42852.46 47809.10 2014-12-05 07:02:13.000 339 21198.09 61.24 42852.43 47809.08 2014-12-05 07:02:14.000 339 21198.07 61.25 42852.40 47809.01 2014-12-05 07:02:15.000 339 21198.07 61.26 42852.38 47809.00 2014-12-05 07:02:16.000 339 21198.06 61.27 42852.37 47808.97 2014-12-05 07:02:17.000 339 21198.04 61.27 42852.33 47808.98 2014-12-05 07:02:18.000 339 21198.04 61.28 42852.32 47808.95 2014-12-05 07:02:19.000 339 21198.01 61.31 42852.30 47808.92 2014-12-05 07:02:20.000 339 21197.99 61.36 42852.26 47808.88 2014-12-05 07:02:21.000 339 21198.01 61.39 42852.26 47808.82 2014-12-05 07:02:22.000 339 21198.03 61.35 42852.19 47808.80 2014-12-05 07:02:23.000 339 21198.07 61.31 42852.19 47808.77 2014-12-05 07:02:24.000 339 21198.07 61.28 42852.15 47808.77 2014-12-05 07:02:25.000 339 21198.06 61.25 42852.14 47808.79 2014-12-05 07:02:26.000 339 21198.10 61.21 42852.15 47808.76 2014-12-05 07:02:27.000 339 21198.13 61.20 42852.19 47808.79 2014-12-05 07:02:28.000 339 21198.15 61.14 42852.22 47808.82 2014-12-05 07:02:29.000 339 21198.16 61.07 42852.22 47808.85 2014-12-05 07:02:30.000 339 21198.14 61.06 42852.26 47808.88 2014-12-05 07:02:31.000 339 21198.15 61.06 42852.26 47808.92 2014-12-05 07:02:32.000 339 21198.14 61.01 42852.29 47808.92 2014-12-05 07:02:33.000 339 21198.17 61.01 42852.31 47808.94 2014-12-05 07:02:34.000 339 21198.14 61.00 42852.31 47808.96 2014-12-05 07:02:35.000 339 21198.15 60.99 42852.33 47808.97 2014-12-05 07:02:36.000 339 21198.18 60.94 42852.37 47808.99 2014-12-05 07:02:37.000 339 21198.22 60.92 42852.39 47809.04 2014-12-05 07:02:38.000 339 21198.22 60.88 42852.40 47809.07 2014-12-05 07:02:39.000 339 21198.26 60.85 42852.44 47809.09 2014-12-05 07:02:40.000 339 21198.30 60.84 42852.50 47809.15 2014-12-05 07:02:41.000 339 21198.35 60.84 42852.47 47809.18 2014-12-05 07:02:42.000 339 21198.37 60.80 42852.48 47809.20 2014-12-05 07:02:43.000 339 21198.37 60.77 42852.51 47809.21 2014-12-05 07:02:44.000 339 21198.38 60.78 42852.54 47809.24 2014-12-05 07:02:45.000 339 21198.41 60.80 42852.57 47809.25 2014-12-05 07:02:46.000 339 21198.37 60.80 42852.58 47809.26 2014-12-05 07:02:47.000 339 21198.39 60.82 42852.56 47809.30 2014-12-05 07:02:48.000 339 21198.40 60.84 42852.56 47809.28 2014-12-05 07:02:49.000 339 21198.42 60.87 42852.57 47809.31 2014-12-05 07:02:50.000 339 21198.43 60.89 42852.60 47809.28 2014-12-05 07:02:51.000 339 21198.42 60.91 42852.57 47809.29 2014-12-05 07:02:52.000 339 21198.42 60.94 42852.54 47809.29 2014-12-05 07:02:53.000 339 21198.43 60.95 42852.54 47809.27 2014-12-05 07:02:54.000 339 21198.46 60.96 42852.54 47809.29 2014-12-05 07:02:55.000 339 21198.44 60.99 42852.51 47809.29 2014-12-05 07:02:56.000 339 21198.46 61.01 42852.51 47809.27 2014-12-05 07:02:57.000 339 21198.48 61.02 42852.51 47809.27 2014-12-05 07:02:58.000 339 21198.48 61.01 42852.51 47809.27 2014-12-05 07:02:59.000 339 21198.47 61.00 42852.51 47809.27 2014-12-05 07:03:00.000 339 21198.48 60.98 42852.57 47809.29 2014-12-05 07:03:01.000 339 21198.48 60.97 42852.56 47809.31 2014-12-05 07:03:02.000 339 21198.49 60.99 42852.53 47809.32 2014-12-05 07:03:03.000 339 21198.49 61.01 42852.56 47809.31 2014-12-05 07:03:04.000 339 21198.52 60.96 42852.58 47809.34 2014-12-05 07:03:05.000 339 21198.56 60.91 42852.58 47809.35 2014-12-05 07:03:06.000 339 21198.58 60.88 42852.58 47809.37 2014-12-05 07:03:07.000 339 21198.64 60.86 42852.57 47809.39 2014-12-05 07:03:08.000 339 21198.68 60.86 42852.60 47809.42 2014-12-05 07:03:09.000 339 21198.70 60.82 42852.64 47809.43 2014-12-05 07:03:10.000 339 21198.75 60.79 42852.62 47809.49 2014-12-05 07:03:11.000 339 21198.78 60.74 42852.65 47809.51 2014-12-05 07:03:12.000 339 21198.86 60.67 42852.65 47809.57 2014-12-05 07:03:13.000 339 21198.90 60.63 42852.75 47809.63 2014-12-05 07:03:14.000 339 21198.93 60.58 42852.79 47809.66 2014-12-05 07:03:15.000 339 21199.00 60.59 42852.80 47809.71 2014-12-05 07:03:16.000 339 21199.03 60.58 42852.81 47809.75 2014-12-05 07:03:17.000 339 21199.03 60.54 42852.80 47809.79 2014-12-05 07:03:18.000 339 21199.03 60.52 42852.90 47809.81 2014-12-05 07:03:19.000 339 21199.05 60.51 42852.90 47809.84 2014-12-05 07:03:20.000 339 21199.04 60.55 42852.92 47809.86 2014-12-05 07:03:21.000 339 21199.03 60.57 42852.92 47809.88 2014-12-05 07:03:22.000 339 21199.06 60.58 42852.90 47809.87 2014-12-05 07:03:23.000 339 21199.07 60.58 42852.90 47809.88 2014-12-05 07:03:24.000 339 21199.04 60.56 42852.94 47809.88 2014-12-05 07:03:25.000 339 21199.03 60.58 42852.93 47809.89 2014-12-05 07:03:26.000 339 21199.02 60.62 42852.90 47809.89 2014-12-05 07:03:27.000 339 21198.98 60.65 42852.90 47809.87 2014-12-05 07:03:28.000 339 21198.97 60.67 42852.87 47809.83 2014-12-05 07:03:29.000 339 21198.96 60.71 42852.85 47809.82 2014-12-05 07:03:30.000 339 21198.96 60.73 42852.82 47809.79 2014-12-05 07:03:31.000 339 21198.93 60.75 42852.79 47809.77 2014-12-05 07:03:32.000 339 21198.90 60.74 42852.82 47809.77 2014-12-05 07:03:33.000 339 21198.89 60.75 42852.80 47809.73 2014-12-05 07:03:34.000 339 21198.88 60.76 42852.79 47809.75 2014-12-05 07:03:35.000 339 21198.87 60.75 42852.78 47809.72 2014-12-05 07:03:36.000 339 21198.89 60.76 42852.79 47809.75 2014-12-05 07:03:37.000 339 21198.88 60.77 42852.79 47809.72 2014-12-05 07:03:38.000 339 21198.90 60.80 42852.79 47809.73 2014-12-05 07:03:39.000 339 21198.88 60.83 42852.75 47809.71 2014-12-05 07:03:40.000 339 21198.83 60.86 42852.75 47809.68 2014-12-05 07:03:41.000 339 21198.85 60.86 42852.75 47809.68 2014-12-05 07:03:42.000 339 21198.88 60.85 42852.72 47809.66 2014-12-05 07:03:43.000 339 21198.89 60.81 42852.74 47809.66 2014-12-05 07:03:44.000 339 21198.92 60.78 42852.76 47809.68 2014-12-05 07:03:45.000 339 21198.93 60.76 42852.82 47809.70 2014-12-05 07:03:46.000 339 21198.90 60.78 42852.83 47809.72 2014-12-05 07:03:47.000 339 21198.86 60.81 42852.83 47809.71 2014-12-05 07:03:48.000 339 21198.84 60.80 42852.82 47809.70 2014-12-05 07:03:49.000 339 21198.83 60.80 42852.83 47809.74 2014-12-05 07:03:50.000 339 21198.86 60.79 42852.89 47809.74 2014-12-05 07:03:51.000 339 21198.90 60.81 42852.88 47809.76 2014-12-05 07:03:52.000 339 21198.91 60.83 42852.90 47809.78 2014-12-05 07:03:53.000 339 21198.92 60.81 42852.90 47809.79 2014-12-05 07:03:54.000 339 21198.91 60.81 42852.88 47809.82 2014-12-05 07:03:55.000 339 21198.89 60.83 42852.88 47809.84 2014-12-05 07:03:56.000 339 21198.86 60.84 42852.90 47809.81 2014-12-05 07:03:57.000 339 21198.84 60.86 42852.92 47809.80 2014-12-05 07:03:58.000 339 21198.82 60.88 42852.88 47809.80 2014-12-05 07:03:59.000 339 21198.83 60.86 42852.89 47809.80 2014-12-05 07:04:00.000 339 21198.83 60.84 42852.89 47809.80 2014-12-05 07:04:01.000 339 21198.81 60.82 42852.90 47809.81 2014-12-05 07:04:02.000 339 21198.82 60.79 42852.94 47809.81 2014-12-05 07:04:03.000 339 21198.83 60.74 42852.96 47809.85 2014-12-05 07:04:04.000 339 21198.85 60.70 42852.96 47809.85 2014-12-05 07:04:05.000 339 21198.87 60.66 42852.99 47809.91 2014-12-05 07:04:06.000 339 21198.90 60.63 42853.07 47809.95 2014-12-05 07:04:07.000 339 21198.90 60.62 42853.12 47809.98 2014-12-05 07:04:08.000 339 21198.91 60.62 42853.14 47810.02 2014-12-05 07:04:09.000 339 21198.94 60.62 42853.15 47810.04 2014-12-05 07:04:10.000 339 21198.92 60.62 42853.18 47810.09 2014-12-05 07:04:11.000 339 21198.95 60.66 42853.19 47810.11 2014-12-05 07:04:12.000 339 21198.97 60.68 42853.21 47810.12 2014-12-05 07:04:13.000 339 21198.92 60.67 42853.19 47810.10 2014-12-05 07:04:14.000 339 21198.91 60.68 42853.17 47810.09 2014-12-05 07:04:15.000 339 21198.93 60.68 42853.18 47810.10 2014-12-05 07:04:16.000 339 21198.97 60.67 42853.19 47810.09 2014-12-05 07:04:17.000 339 21199.01 60.62 42853.24 47810.12 2014-12-05 07:04:18.000 339 21199.04 60.60 42853.24 47810.14 2014-12-05 07:04:19.000 339 21199.07 60.59 42853.25 47810.18 2014-12-05 07:04:20.000 339 21199.09 60.58 42853.26 47810.22 2014-12-05 07:04:21.000 339 21199.09 60.55 42853.26 47810.22 2014-12-05 07:04:22.000 339 21199.10 60.54 42853.26 47810.21 2014-12-05 07:04:23.000 339 21199.11 60.50 42853.26 47810.26 2014-12-05 07:04:24.000 339 21199.11 60.47 42853.29 47810.27 2014-12-05 07:04:25.000 339 21199.11 60.48 42853.29 47810.30 2014-12-05 07:04:26.000 339 21199.13 60.46 42853.28 47810.32 2014-12-05 07:04:27.000 339 21199.15 60.42 42853.32 47810.34 2014-12-05 07:04:28.000 339 21199.17 60.38 42853.33 47810.30 2014-12-05 07:04:29.000 339 21199.16 60.36 42853.33 47810.35 2014-12-05 07:04:30.000 339 21199.13 60.36 42853.32 47810.37 2014-12-05 07:04:31.000 339 21199.08 60.37 42853.32 47810.31 2014-12-05 07:04:32.000 339 21199.05 60.37 42853.30 47810.32 2014-12-05 07:04:33.000 339 21199.01 60.37 42853.28 47810.24 2014-12-05 07:04:34.000 339 21198.99 60.40 42853.23 47810.23 2014-12-05 07:04:35.000 339 21198.97 60.40 42853.25 47810.17 2014-12-05 07:04:36.000 339 21198.94 60.42 42853.25 47810.16 2014-12-05 07:04:37.000 339 21198.88 60.45 42853.23 47810.13 2014-12-05 07:04:38.000 339 21198.85 60.44 42853.17 47810.10 2014-12-05 07:04:39.000 339 21198.79 60.47 42853.14 47810.04 2014-12-05 07:04:40.000 339 21198.74 60.46 42853.12 47810.03 2014-12-05 07:04:41.000 339 21198.74 60.48 42853.12 47810.01 2014-12-05 07:04:42.000 339 21198.71 60.51 42853.11 47809.95 2014-12-05 07:04:43.000 339 21198.71 60.50 42853.08 47809.94 2014-12-05 07:04:44.000 339 21198.71 60.46 42853.10 47809.92 2014-12-05 07:04:45.000 339 21198.69 60.46 42853.08 47809.89 2014-12-05 07:04:46.000 339 21198.70 60.47 42853.07 47809.92 2014-12-05 07:04:47.000 339 21198.72 60.47 42853.01 47809.90 2014-12-05 07:04:48.000 339 21198.72 60.50 42853.01 47809.86 2014-12-05 07:04:49.000 339 21198.71 60.53 42852.96 47809.84 2014-12-05 07:04:50.000 339 21198.71 60.51 42852.94 47809.81 2014-12-05 07:04:51.000 339 21198.68 60.52 42852.90 47809.79 2014-12-05 07:04:52.000 339 21198.62 60.57 42852.85 47809.74 2014-12-05 07:04:53.000 339 21198.59 60.65 42852.86 47809.67 2014-12-05 07:04:54.000 339 21198.61 60.66 42852.82 47809.61 2014-12-05 07:04:55.000 339 21198.61 60.63 42852.78 47809.57 2014-12-05 07:04:56.000 339 21198.61 60.59 42852.74 47809.53 2014-12-05 07:04:57.000 339 21198.62 60.56 42852.68 47809.51 2014-12-05 07:04:58.000 339 21198.60 60.55 42852.68 47809.48 2014-12-05 07:04:59.000 339 21198.57 60.50 42852.65 47809.46 2014-12-05 07:05:00.000 339 21198.58 60.48 42852.65 47809.44 2014-12-05 07:05:01.000 339 21198.56 60.45 42852.65 47809.43 2014-12-05 07:05:02.000 339 21198.58 60.43 42852.64 47809.41 2014-12-05 07:05:03.000 339 21198.55 60.42 42852.62 47809.42 2014-12-05 07:05:04.000 339 21198.56 60.42 42852.62 47809.41 2014-12-05 07:05:05.000 339 21198.52 60.43 42852.65 47809.41 2014-12-05 07:05:06.000 339 21198.47 60.44 42852.62 47809.42 2014-12-05 07:05:07.000 339 21198.48 60.46 42852.67 47809.40 2014-12-05 07:05:08.000 339 21198.51 60.49 42852.64 47809.39 2014-12-05 07:05:09.000 339 21198.52 60.51 42852.62 47809.37 2014-12-05 07:05:10.000 339 21198.54 60.54 42852.64 47809.39 2014-12-05 07:05:11.000 339 21198.56 60.57 42852.65 47809.40 2014-12-05 07:05:12.000 339 21198.61 60.58 42852.68 47809.41 2014-12-05 07:05:13.000 339 21198.67 60.57 42852.69 47809.44 2014-12-05 07:05:14.000 339 21198.71 60.55 42852.71 47809.49 2014-12-05 07:05:15.000 339 21198.76 60.50 42852.74 47809.53 2014-12-05 07:05:16.000 339 21198.81 60.47 42852.79 47809.57 2014-12-05 07:05:17.000 339 21198.87 60.41 42852.87 47809.66 2014-12-05 07:05:18.000 339 21198.93 60.38 42852.92 47809.71 2014-12-05 07:05:19.000 339 21198.92 60.35 42852.93 47809.77 2014-12-05 07:05:20.000 339 21198.94 60.33 42852.93 47809.82 2014-12-05 07:05:21.000 339 21198.95 60.32 42852.96 47809.87 2014-12-05 07:05:22.000 339 21198.93 60.32 42853.00 47809.89 2014-12-05 07:05:23.000 339 21198.92 60.32 42853.01 47809.88 2014-12-05 07:05:24.000 339 21198.87 60.32 42853.04 47809.90 2014-12-05 07:05:25.000 339 21198.80 60.31 42853.03 47809.89 2014-12-05 07:05:26.000 339 21198.75 60.27 42853.04 47809.88 2014-12-05 07:05:27.000 339 21198.70 60.23 42853.06 47809.82 2014-12-05 07:05:28.000 339 21198.65 60.19 42853.01 47809.82 2014-12-05 07:05:29.000 339 21198.58 60.22 42853.05 47809.80 2014-12-05 07:05:30.000 339 21198.54 60.24 42853.00 47809.74 2014-12-05 07:05:31.000 339 21198.48 60.22 42852.94 47809.71 2014-12-05 07:05:32.000 339 21198.46 60.19 42852.88 47809.62 2014-12-05 07:05:33.000 339 21198.43 60.14 42852.85 47809.62 2014-12-05 07:05:34.000 339 21198.41 60.11 42852.81 47809.56 2014-12-05 07:05:35.000 339 21198.41 60.11 42852.78 47809.53 2014-12-05 07:05:36.000 339 21198.43 60.04 42852.79 47809.50 2014-12-05 07:05:37.000 339 21198.41 60.00 42852.78 47809.49 2014-12-05 07:05:38.000 339 21198.41 59.98 42852.80 47809.47 2014-12-05 07:05:39.000 339 21198.39 59.99 42852.76 47809.45 2014-12-05 07:05:40.000 339 21198.40 59.98 42852.76 47809.45 2014-12-05 07:05:41.000 339 21198.39 59.94 42852.76 47809.44 2014-12-05 07:05:42.000 339 21198.34 59.93 42852.76 47809.43 2014-12-05 07:05:43.000 339 21198.32 59.90 42852.76 47809.40 2014-12-05 07:05:44.000 339 21198.33 59.88 42852.75 47809.39 2014-12-05 07:05:45.000 339 21198.30 59.82 42852.76 47809.37 2014-12-05 07:05:46.000 339 21198.29 59.75 42852.78 47809.39 2014-12-05 07:05:47.000 339 21198.28 59.67 42852.79 47809.39 2014-12-05 07:05:48.000 339 21198.29 59.62 42852.82 47809.40 2014-12-05 07:05:49.000 339 21198.29 59.59 42852.83 47809.42 2014-12-05 07:05:50.000 339 21198.28 59.60 42852.81 47809.46 2014-12-05 07:05:51.000 339 21198.27 59.62 42852.82 47809.48 2014-12-05 07:05:52.000 339 21198.28 59.61 42852.83 47809.45 2014-12-05 07:05:53.000 339 21198.28 59.61 42852.87 47809.45 2014-12-05 07:05:54.000 339 21198.29 59.60 42852.85 47809.49 2014-12-05 07:05:55.000 339 21198.36 59.55 42852.89 47809.49 2014-12-05 07:05:56.000 339 21198.40 59.54 42852.89 47809.53 2014-12-05 07:05:57.000 339 21198.42 59.52 42852.87 47809.54 2014-12-05 07:05:58.000 339 21198.45 59.51 42852.90 47809.58 2014-12-05 07:05:59.000 339 21198.46 59.53 42852.89 47809.61 2014-12-05 07:06:00.000 339 21198.45 59.49 42852.88 47809.57 2014-12-05 07:06:01.000 339 21198.47 59.49 42852.88 47809.61 2014-12-05 07:06:02.000 339 21198.46 59.48 42852.86 47809.57 2014-12-05 07:06:03.000 339 21198.45 59.48 42852.86 47809.58 2014-12-05 07:06:04.000 339 21198.44 59.48 42852.85 47809.55 2014-12-05 07:06:05.000 339 21198.42 59.46 42852.83 47809.53 2014-12-05 07:06:06.000 339 21198.41 59.45 42852.83 47809.53 2014-12-05 07:06:07.000 339 21198.41 59.42 42852.85 47809.54 2014-12-05 07:06:08.000 339 21198.42 59.39 42852.85 47809.54 2014-12-05 07:06:09.000 339 21198.44 59.39 42852.86 47809.54 2014-12-05 07:06:10.000 339 21198.47 59.39 42852.87 47809.53 2014-12-05 07:06:11.000 339 21198.47 59.40 42852.86 47809.55 2014-12-05 07:06:12.000 339 21198.46 59.35 42852.85 47809.54 2014-12-05 07:06:13.000 339 21198.44 59.31 42852.83 47809.52 2014-12-05 07:06:14.000 339 21198.41 59.28 42852.83 47809.54 2014-12-05 07:06:15.000 339 21198.44 59.28 42852.82 47809.56 2014-12-05 07:06:16.000 339 21198.47 59.26 42852.83 47809.54 2014-12-05 07:06:17.000 339 21198.45 59.24 42852.88 47809.55 2014-12-05 07:06:18.000 339 21198.46 59.23 42852.87 47809.56 2014-12-05 07:06:19.000 339 21198.45 59.25 42852.86 47809.55 2014-12-05 07:06:20.000 339 21198.45 59.27 42852.88 47809.58 2014-12-05 07:06:21.000 339 21198.44 59.28 42852.87 47809.56 2014-12-05 07:06:22.000 339 21198.42 59.32 42852.82 47809.54 2014-12-05 07:06:23.000 339 21198.44 59.38 42852.78 47809.51 2014-12-05 07:06:24.000 339 21198.46 59.44 42852.78 47809.49 2014-12-05 07:06:25.000 339 21198.45 59.49 42852.75 47809.49 2014-12-05 07:06:26.000 339 21198.48 59.54 42852.76 47809.50 2014-12-05 07:06:27.000 339 21198.48 59.60 42852.80 47809.49 2014-12-05 07:06:28.000 339 21198.50 59.64 42852.82 47809.52 2014-12-05 07:06:29.000 339 21198.51 59.64 42852.87 47809.52 2014-12-05 07:06:30.000 339 21198.48 59.70 42852.88 47809.52 2014-12-05 07:06:31.000 339 21198.49 59.77 42852.89 47809.56 2014-12-05 07:06:32.000 339 21198.50 59.79 42852.90 47809.56 2014-12-05 07:06:33.000 339 21198.53 59.78 42852.89 47809.56 2014-12-05 07:06:34.000 339 21198.53 59.75 42852.86 47809.56 2014-12-05 07:06:35.000 339 21198.51 59.74 42852.86 47809.60 2014-12-05 07:06:36.000 339 21198.50 59.74 42852.87 47809.62 2014-12-05 07:06:37.000 339 21198.51 59.75 42852.83 47809.64 2014-12-05 07:06:38.000 339 21198.54 59.76 42852.87 47809.66 2014-12-05 07:06:39.000 339 21198.52 59.80 42852.86 47809.68 2014-12-05 07:06:40.000 339 21198.53 59.81 42852.88 47809.66 2014-12-05 07:06:41.000 339 21198.56 59.79 42852.88 47809.69 2014-12-05 07:06:42.000 339 21198.55 59.81 42852.89 47809.66 2014-12-05 07:06:43.000 339 21198.56 59.81 42852.89 47809.70 2014-12-05 07:06:44.000 339 21198.58 59.81 42852.89 47809.72 2014-12-05 07:06:45.000 339 21198.56 59.79 42852.89 47809.69 2014-12-05 07:06:46.000 339 21198.53 59.81 42852.88 47809.65 2014-12-05 07:06:47.000 339 21198.51 59.85 42852.86 47809.63 2014-12-05 07:06:48.000 339 21198.50 59.91 42852.81 47809.60 2014-12-05 07:06:49.000 339 21198.49 59.96 42852.79 47809.57 2014-12-05 07:06:50.000 339 21198.46 59.98 42852.81 47809.53 2014-12-05 07:06:51.000 339 21198.45 60.00 42852.79 47809.53 2014-12-05 07:06:52.000 339 21198.44 60.01 42852.79 47809.54 2014-12-05 07:06:53.000 339 21198.43 60.03 42852.80 47809.52 2014-12-05 07:06:54.000 339 21198.39 60.08 42852.83 47809.51 2014-12-05 07:06:55.000 339 21198.36 60.13 42852.81 47809.51 2014-12-05 07:06:56.000 339 21198.32 60.17 42852.79 47809.48 2014-12-05 07:06:57.000 339 21198.27 60.18 42852.80 47809.44 2014-12-05 07:06:58.000 339 21198.25 60.17 42852.80 47809.42 2014-12-05 07:06:59.000 339 21198.25 60.17 42852.76 47809.41 2014-12-05 07:07:00.000 339 21198.26 60.17 42852.76 47809.40 2014-12-05 07:07:01.000 339 21198.28 60.21 42852.80 47809.42 2014-12-05 07:07:02.000 339 21198.28 60.28 42852.82 47809.41 2014-12-05 07:07:03.000 339 21198.26 60.34 42852.79 47809.38 2014-12-05 07:07:04.000 339 21198.28 60.36 42852.75 47809.36 2014-12-05 07:07:05.000 339 21198.32 60.35 42852.73 47809.35 2014-12-05 07:07:06.000 339 21198.35 60.36 42852.73 47809.33 2014-12-05 07:07:07.000 339 21198.38 60.35 42852.67 47809.33 2014-12-05 07:07:08.000 339 21198.45 60.33 42852.67 47809.34 2014-12-05 07:07:09.000 339 21198.41 60.34 42852.65 47809.36 2014-12-05 07:07:10.000 339 21198.45 60.33 42852.58 47809.38 2014-12-05 07:07:11.000 339 21198.49 60.34 42852.60 47809.38 2014-12-05 07:07:12.000 339 21198.53 60.35 42852.57 47809.39 2014-12-05 07:07:13.000 339 21198.53 60.30 42852.60 47809.39 2014-12-05 07:07:14.000 339 21198.49 60.20 42852.60 47809.39 2014-12-05 07:07:15.000 339 21198.43 60.12 42852.58 47809.36 2014-12-05 07:07:16.000 339 21198.41 60.09 42852.58 47809.34 2014-12-05 07:07:17.000 339 21198.33 60.07 42852.58 47809.34 2014-12-05 07:07:18.000 339 21198.25 60.06 42852.57 47809.28 2014-12-05 07:07:19.000 339 21198.21 60.08 42852.57 47809.25 2014-12-05 07:07:20.000 339 21198.19 60.12 42852.56 47809.21 2014-12-05 07:07:21.000 339 21198.17 60.16 42852.53 47809.21 2014-12-05 07:07:22.000 339 21198.15 60.20 42852.57 47809.17 2014-12-05 07:07:23.000 339 21198.17 60.22 42852.55 47809.17 2014-12-05 07:07:24.000 339 21198.17 60.26 42852.58 47809.17 2014-12-05 07:07:25.000 339 21198.18 60.31 42852.58 47809.16 2014-12-05 07:07:26.000 339 21198.21 60.32 42852.62 47809.22 2014-12-05 07:07:27.000 339 21198.26 60.31 42852.69 47809.25 2014-12-05 07:07:28.000 339 21198.33 60.30 42852.68 47809.31 2014-12-05 07:07:29.000 339 21198.38 60.30 42852.72 47809.35 2014-12-05 07:07:30.000 339 21198.44 60.32 42852.74 47809.41 2014-12-05 07:07:31.000 339 21198.47 60.33 42852.73 47809.45 2014-12-05 07:07:32.000 339 21198.52 60.34 42852.75 47809.48 2014-12-05 07:07:33.000 339 21198.57 60.33 42852.79 47809.55 2014-12-05 07:07:34.000 339 21198.63 60.33 42852.80 47809.57 2014-12-05 07:07:35.000 339 21198.66 60.33 42852.83 47809.60 2014-12-05 07:07:36.000 339 21198.71 60.34 42852.86 47809.66 2014-12-05 07:07:37.000 339 21198.72 60.37 42852.87 47809.72 2014-12-05 07:07:38.000 339 21198.70 60.43 42852.86 47809.67 2014-12-05 07:07:39.000 339 21198.66 60.45 42852.83 47809.71 2014-12-05 07:07:40.000 339 21198.65 60.45 42852.83 47809.66 2014-12-05 07:07:41.000 339 21198.60 60.49 42852.82 47809.67 2014-12-05 07:07:42.000 339 21198.56 60.52 42852.83 47809.66 2014-12-05 07:07:43.000 339 21198.47 60.58 42852.85 47809.59 2014-12-05 07:07:44.000 339 21198.42 60.64 42852.81 47809.60 2014-12-05 07:07:45.000 339 21198.36 60.70 42852.79 47809.53 2014-12-05 07:07:46.000 339 21198.31 60.75 42852.76 47809.50 2014-12-05 07:07:47.000 339 21198.25 60.78 42852.75 47809.42 2014-12-05 07:07:48.000 339 21198.25 60.78 42852.76 47809.37 2014-12-05 07:07:49.000 339 21198.29 60.73 42852.74 47809.36 2014-12-05 07:07:50.000 339 21198.34 60.67 42852.72 47809.38 2014-12-05 07:07:51.000 339 21198.41 60.65 42852.73 47809.40 2014-12-05 07:07:52.000 339 21198.48 60.61 42852.71 47809.44 2014-12-05 07:07:53.000 339 21198.53 60.57 42852.65 47809.43 2014-12-05 07:07:54.000 339 21198.59 60.57 42852.61 47809.42 2014-12-05 07:07:55.000 339 21198.64 60.61 42852.56 47809.41 2014-12-05 07:07:56.000 339 21198.69 60.69 42852.58 47809.42 2014-12-05 07:07:57.000 339 21198.70 60.75 42852.62 47809.42 2014-12-05 07:07:58.000 339 21198.67 60.78 42852.64 47809.47 2014-12-05 07:07:59.000 339 21198.68 60.77 42852.65 47809.47 2014-12-05 07:08:00.000 339 21198.71 60.74 42852.67 47809.49 2014-12-05 07:08:01.000 339 21198.70 60.72 42852.71 47809.54 2014-12-05 07:08:02.000 339 21198.72 60.70 42852.73 47809.55 2014-12-05 07:08:03.000 339 21198.72 60.71 42852.73 47809.57 2014-12-05 07:08:04.000 339 21198.71 60.69 42852.75 47809.59 2014-12-05 07:08:05.000 339 21198.67 60.72 42852.76 47809.55 2014-12-05 07:08:06.000 339 21198.65 60.74 42852.73 47809.55 2014-12-05 07:08:07.000 339 21198.63 60.77 42852.74 47809.56 2014-12-05 07:08:08.000 339 21198.58 60.84 42852.76 47809.54 2014-12-05 07:08:09.000 339 21198.53 60.92 42852.72 47809.55 2014-12-05 07:08:10.000 339 21198.53 60.97 42852.69 47809.51 2014-12-05 07:08:11.000 339 21198.53 61.03 42852.71 47809.47 2014-12-05 07:08:12.000 339 21198.53 61.07 42852.69 47809.46 2014-12-05 07:08:13.000 339 21198.58 61.09 42852.67 47809.45 2014-12-05 07:08:14.000 339 21198.63 61.10 42852.62 47809.45 2014-12-05 07:08:15.000 339 21198.69 61.12 42852.62 47809.48 2014-12-05 07:08:16.000 339 21198.74 61.12 42852.65 47809.48 2014-12-05 07:08:17.000 339 21198.79 61.15 42852.64 47809.51 2014-12-05 07:08:18.000 339 21198.83 61.12 42852.62 47809.53 2014-12-05 07:08:19.000 339 21198.86 61.12 42852.62 47809.53 2014-12-05 07:08:20.000 339 21198.89 61.14 42852.64 47809.55 2014-12-05 07:08:21.000 339 21198.92 61.12 42852.60 47809.57 2014-12-05 07:08:22.000 339 21198.95 61.09 42852.62 47809.56 2014-12-05 07:08:23.000 339 21198.96 61.08 42852.64 47809.63 2014-12-05 07:08:24.000 339 21198.96 61.06 42852.68 47809.63 2014-12-05 07:08:25.000 339 21198.96 61.04 42852.67 47809.63 2014-12-05 07:08:26.000 339 21198.95 61.06 42852.65 47809.66 2014-12-05 07:08:27.000 339 21198.89 61.07 42852.64 47809.63 2014-12-05 07:08:28.000 339 21198.84 61.08 42852.62 47809.60 2014-12-05 07:08:29.000 339 21198.81 61.09 42852.62 47809.56 2014-12-05 07:08:30.000 339 21198.79 61.10 42852.62 47809.54 2014-12-05 07:08:31.000 339 21198.77 61.13 42852.60 47809.51 2014-12-05 07:08:32.000 339 21198.75 61.16 42852.58 47809.48 2014-12-05 07:08:33.000 339 21198.70 61.17 42852.58 47809.48 2014-12-05 07:08:34.000 339 21198.66 61.18 42852.57 47809.43 2014-12-05 07:08:35.000 339 21198.65 61.20 42852.56 47809.40 2014-12-05 07:08:36.000 339 21198.62 61.22 42852.54 47809.40 2014-12-05 07:08:37.000 339 21198.61 61.26 42852.51 47809.38 2014-12-05 07:08:38.000 339 21198.61 61.29 42852.51 47809.38 2014-12-05 07:08:39.000 339 21198.62 61.25 42852.50 47809.36 2014-12-05 07:08:40.000 339 21198.66 61.23 42852.51 47809.38 2014-12-05 07:08:41.000 339 21198.67 61.19 42852.51 47809.38 2014-12-05 07:08:42.000 339 21198.72 61.12 42852.55 47809.42 2014-12-05 07:08:43.000 339 21198.77 61.07 42852.58 47809.44 2014-12-05 07:08:44.000 339 21198.81 61.01 42852.65 47809.48 2014-12-05 07:08:45.000 339 21198.85 60.98 42852.72 47809.56 2014-12-05 07:08:46.000 339 21198.86 60.95 42852.74 47809.61 2014-12-05 07:08:47.000 339 21198.91 60.93 42852.75 47809.65 2014-12-05 07:08:48.000 339 21198.95 60.94 42852.78 47809.71 2014-12-05 07:08:49.000 339 21198.95 60.94 42852.76 47809.72 2014-12-05 07:08:50.000 339 21198.97 60.94 42852.80 47809.76 2014-12-05 07:08:51.000 339 21198.99 60.91 42852.85 47809.76 2014-12-05 07:08:52.000 339 21198.99 60.87 42852.86 47809.78 2014-12-05 07:08:53.000 339 21198.98 60.84 42852.85 47809.78 2014-12-05 07:08:54.000 339 21198.97 60.81 42852.83 47809.82 2014-12-05 07:08:55.000 339 21198.99 60.83 42852.83 47809.80 2014-12-05 07:08:56.000 339 21198.98 60.86 42852.81 47809.80 2014-12-05 07:08:57.000 339 21199.01 60.87 42852.78 47809.79 2014-12-05 07:08:58.000 339 21199.04 60.81 42852.76 47809.80 2014-12-05 07:08:59.000 339 21199.07 60.77 42852.81 47809.78 2014-12-05 07:09:00.000 339 21199.13 60.71 42852.87 47809.83 2014-12-05 07:09:01.000 339 21199.16 60.68 42852.90 47809.88 2014-12-05 07:09:02.000 339 21199.19 60.66 42852.94 47809.95 2014-12-05 07:09:03.000 339 21199.19 60.65 42852.96 47809.99 2014-12-05 07:09:04.000 339 21199.21 60.62 42852.98 47810.00 2014-12-05 07:09:05.000 339 21199.22 60.60 42852.97 47810.04 2014-12-05 07:09:06.000 339 21199.23 60.62 42853.00 47810.03 2014-12-05 07:09:07.000 339 21199.21 60.64 42852.98 47810.06 2014-12-05 07:09:08.000 339 21199.18 60.66 42852.99 47810.03 2014-12-05 07:09:09.000 339 21199.14 60.69 42852.99 47810.00 2014-12-05 07:09:10.000 339 21199.12 60.70 42852.94 47809.97 2014-12-05 07:09:11.000 339 21199.09 60.70 42852.90 47809.94 2014-12-05 07:09:12.000 339 21199.07 60.73 42852.89 47809.94 2014-12-05 07:09:13.000 339 21199.07 60.76 42852.86 47809.88 2014-12-05 07:09:14.000 339 21199.05 60.78 42852.86 47809.86 2014-12-05 07:09:15.000 339 21199.01 60.83 42852.83 47809.80 2014-12-05 07:09:16.000 339 21199.03 60.88 42852.78 47809.79 2014-12-05 07:09:17.000 339 21199.02 60.88 42852.73 47809.75 2014-12-05 07:09:18.000 339 21199.04 60.91 42852.69 47809.71 2014-12-05 07:09:19.000 339 21199.07 60.92 42852.64 47809.70 2014-12-05 07:09:20.000 339 21199.09 60.90 42852.65 47809.68 2014-12-05 07:09:21.000 339 21199.10 60.89 42852.62 47809.69 2014-12-05 07:09:22.000 339 21199.10 60.88 42852.62 47809.66 2014-12-05 07:09:23.000 339 21199.10 60.86 42852.62 47809.66 2014-12-05 07:09:24.000 339 21199.08 60.80 42852.62 47809.67 2014-12-05 07:09:25.000 339 21199.11 60.73 42852.65 47809.67 2014-12-05 07:09:26.000 339 21199.17 60.71 42852.69 47809.67 2014-12-05 07:09:27.000 339 21199.19 60.68 42852.65 47809.70 2014-12-05 07:09:28.000 339 21199.23 60.64 42852.67 47809.73 2014-12-05 07:09:29.000 339 21199.27 60.61 42852.67 47809.77 2014-12-05 07:09:30.000 339 21199.29 60.59 42852.68 47809.78 2014-12-05 07:09:31.000 339 21199.30 60.59 42852.68 47809.80 2014-12-05 07:09:32.000 339 21199.36 60.54 42852.71 47809.78 2014-12-05 07:09:33.000 339 21199.39 60.52 42852.68 47809.78 2014-12-05 07:09:34.000 339 21199.44 60.48 42852.65 47809.81 2014-12-05 07:09:35.000 339 21199.49 60.46 42852.65 47809.84 2014-12-05 07:09:36.000 339 21199.55 60.44 42852.65 47809.85 2014-12-05 07:09:37.000 339 21199.57 60.41 42852.65 47809.90 2014-12-05 07:09:38.000 339 21199.58 60.36 42852.68 47809.89 2014-12-05 07:09:39.000 339 21199.59 60.34 42852.69 47809.93 2014-12-05 07:09:40.000 339 21199.60 60.34 42852.69 47809.96 2014-12-05 07:09:41.000 339 21199.58 60.37 42852.69 47809.98 2014-12-05 07:09:42.000 339 21199.58 60.42 42852.72 47809.97 2014-12-05 07:09:43.000 339 21199.59 60.47 42852.74 47809.99 2014-12-05 07:09:44.000 339 21199.56 60.51 42852.76 47809.97 2014-12-05 07:09:45.000 339 21199.51 60.55 42852.73 47809.96 2014-12-05 07:09:46.000 339 21199.48 60.57 42852.72 47809.95 2014-12-05 07:09:47.000 339 21199.45 60.59 42852.72 47809.91 2014-12-05 07:09:48.000 339 21199.46 60.65 42852.69 47809.91 2014-12-05 07:09:49.000 339 21199.47 60.66 42852.69 47809.90 2014-12-05 07:09:50.000 339 21199.48 60.67 42852.67 47809.85 2014-12-05 07:09:51.000 339 21199.52 60.66 42852.65 47809.88 2014-12-05 07:09:52.000 339 21199.57 60.64 42852.62 47809.86 2014-12-05 07:09:53.000 339 21199.59 60.62 42852.58 47809.86 2014-12-05 07:09:54.000 339 21199.60 60.61 42852.58 47809.88 2014-12-05 07:09:55.000 339 21199.61 60.61 42852.61 47809.90 2014-12-05 07:09:56.000 339 21199.63 60.64 42852.64 47809.92 2014-12-05 07:09:57.000 339 21199.64 60.68 42852.62 47809.92 2014-12-05 07:09:58.000 339 21199.61 60.76 42852.61 47809.91 2014-12-05 07:09:59.000 339 21199.59 60.84 42852.60 47809.92 2014-12-05 07:10:00.000 339 21199.61 60.94 42852.58 47809.86 2014-12-05 07:10:01.000 339 21199.59 61.02 42852.56 47809.86 2014-12-05 07:10:02.000 339 21199.59 61.09 42852.54 47809.84 2014-12-05 07:10:03.000 339 21199.60 61.15 42852.54 47809.83 2014-12-05 07:10:04.000 339 21199.63 61.18 42852.53 47809.80 2014-12-05 07:10:05.000 339 21199.65 61.23 42852.54 47809.79 2014-12-05 07:10:06.000 339 21199.67 61.29 42852.47 47809.81 2014-12-05 07:10:07.000 339 21199.63 61.33 42852.48 47809.80 2014-12-05 07:10:08.000 339 21199.65 61.34 42852.49 47809.78 2014-12-05 07:10:09.000 339 21199.65 61.35 42852.44 47809.77 2014-12-05 07:10:10.000 339 21199.67 61.36 42852.43 47809.77 2014-12-05 07:10:11.000 339 21199.69 61.34 42852.44 47809.77 2014-12-05 07:10:12.000 339 21199.70 61.33 42852.44 47809.80 2014-12-05 07:10:13.000 339 21199.70 61.31 42852.44 47809.78 2014-12-05 07:10:14.000 339 21199.71 61.34 42852.42 47809.79 2014-12-05 07:10:15.000 339 21199.67 61.36 42852.43 47809.75 2014-12-05 07:10:16.000 339 21199.67 61.36 42852.42 47809.77 2014-12-05 07:10:17.000 339 21199.65 61.35 42852.40 47809.76 2014-12-05 07:10:18.000 339 21199.63 61.36 42852.39 47809.73 2014-12-05 07:10:19.000 339 21199.60 61.38 42852.40 47809.73 2014-12-05 07:10:20.000 339 21199.59 61.39 42852.39 47809.73 2014-12-05 07:10:21.000 339 21199.58 61.39 42852.40 47809.71 2014-12-05 07:10:22.000 339 21199.59 61.38 42852.39 47809.72 2014-12-05 07:10:23.000 339 21199.57 61.36 42852.40 47809.70 2014-12-05 07:10:24.000 339 21199.58 61.33 42852.43 47809.70 2014-12-05 07:10:25.000 339 21199.60 61.31 42852.42 47809.72 2014-12-05 07:10:26.000 339 21199.65 61.28 42852.46 47809.75 2014-12-05 07:10:27.000 339 21199.73 61.22 42852.50 47809.78 2014-12-05 07:10:28.000 339 21199.79 61.18 42852.51 47809.84 2014-12-05 07:10:29.000 339 21199.84 61.13 42852.55 47809.90 2014-12-05 07:10:30.000 339 21199.86 61.06 42852.57 47809.91 2014-12-05 07:10:31.000 339 21199.83 61.05 42852.61 47809.96 2014-12-05 07:10:32.000 339 21199.83 61.00 42852.65 47809.99 2014-12-05 07:10:33.000 339 21199.81 60.99 42852.65 47810.00 2014-12-05 07:10:34.000 339 21199.77 60.98 42852.69 47810.01 2014-12-05 07:10:35.000 339 21199.74 60.96 42852.69 47810.01 2014-12-05 07:10:36.000 339 21199.64 60.96 42852.73 47810.00 2014-12-05 07:10:37.000 339 21199.60 60.99 42852.72 47809.98 2014-12-05 07:10:38.000 339 21199.59 60.99 42852.72 47809.99 2014-12-05 07:10:39.000 339 21199.53 61.02 42852.73 47809.97 2014-12-05 07:10:40.000 339 21199.51 61.00 42852.71 47809.96 2014-12-05 07:10:41.000 339 21199.48 60.97 42852.71 47809.95 2014-12-05 07:10:42.000 339 21199.49 60.93 42852.72 47809.94 2014-12-05 07:10:43.000 339 21199.51 60.94 42852.76 47809.97 2014-12-05 07:10:44.000 339 21199.53 60.96 42852.79 47809.98 2014-12-05 07:10:45.000 339 21199.56 60.94 42852.78 47810.00 2014-12-05 07:10:46.000 339 21199.61 60.89 42852.80 47810.05 2014-12-05 07:10:47.000 339 21199.67 60.88 42852.82 47810.07 2014-12-05 07:10:48.000 339 21199.72 60.89 42852.83 47810.11 2014-12-05 07:10:49.000 339 21199.77 60.90 42852.83 47810.15 2014-12-05 07:10:50.000 339 21199.81 60.84 42852.85 47810.18 2014-12-05 07:10:51.000 339 21199.89 60.87 42852.86 47810.20 2014-12-05 07:10:52.000 339 21199.96 60.91 42852.86 47810.24 2014-12-05 07:10:53.000 339 21200.01 60.94 42852.87 47810.27 2014-12-05 07:10:54.000 339 21200.07 60.98 42852.89 47810.28 2014-12-05 07:10:55.000 339 21200.12 61.02 42852.89 47810.33 2014-12-05 07:10:56.000 339 21200.18 61.02 42852.89 47810.33 2014-12-05 07:10:57.000 339 21200.22 61.04 42852.88 47810.34 2014-12-05 07:10:58.000 339 21200.20 61.07 42852.87 47810.35 2014-12-05 07:10:59.000 339 21200.22 61.09 42852.86 47810.37 2014-12-05 07:11:00.000 339 21200.18 61.12 42852.87 47810.37 2014-12-05 07:11:01.000 339 21200.17 61.18 42852.87 47810.38 2014-12-05 07:11:02.000 339 21200.10 61.23 42852.88 47810.36 2014-12-05 07:11:03.000 339 21200.07 61.25 42852.88 47810.32 2014-12-05 07:11:04.000 339 21199.99 61.32 42852.88 47810.30 2014-12-05 07:11:05.000 339 21199.93 61.38 42852.88 47810.29 2014-12-05 07:11:06.000 339 21199.92 61.41 42852.87 47810.26 2014-12-05 07:11:07.000 339 21199.87 61.42 42852.86 47810.25 2014-12-05 07:11:08.000 339 21199.87 61.46 42852.88 47810.24 2014-12-05 07:11:09.000 339 21199.91 61.46 42852.88 47810.23 2014-12-05 07:11:10.000 339 21199.95 61.49 42852.87 47810.24 2014-12-05 07:11:11.000 339 21199.97 61.51 42852.85 47810.23 2014-12-05 07:11:12.000 339 21200.04 61.49 42852.86 47810.25 2014-12-05 07:11:13.000 339 21200.14 61.46 42852.81 47810.28 2014-12-05 07:11:14.000 339 21200.20 61.47 42852.80 47810.28 2014-12-05 07:11:15.000 339 21200.25 61.50 42852.76 47810.31 2014-12-05 07:11:16.000 339 21200.27 61.48 42852.72 47810.29 2014-12-05 07:11:17.000 339 21200.27 61.46 42852.69 47810.27 2014-12-05 07:11:18.000 339 21200.30 61.46 42852.68 47810.28 2014-12-05 07:11:19.000 339 21200.30 61.46 42852.64 47810.24 2014-12-05 07:11:20.000 339 21200.24 61.46 42852.60 47810.23 2014-12-05 07:11:21.000 339 21200.21 61.49 42852.58 47810.17 2014-12-05 07:11:22.000 339 21200.17 61.55 42852.61 47810.13 2014-12-05 07:11:23.000 339 21200.10 61.64 42852.58 47810.10 2014-12-05 07:11:24.000 339 21200.02 61.67 42852.56 47810.09 2014-12-05 07:11:25.000 339 21199.96 61.71 42852.53 47810.02 2014-12-05 07:11:26.000 339 21199.90 61.77 42852.54 47809.99 2014-12-05 07:11:27.000 339 21199.82 61.80 42852.53 47809.92 2014-12-05 07:11:28.000 339 21199.79 61.81 42852.51 47809.88 2014-12-05 07:11:29.000 339 21199.74 61.85 42852.48 47809.87 2014-12-05 07:11:30.000 339 21199.69 61.86 42852.48 47809.86 2014-12-05 07:11:31.000 339 21199.69 61.89 42852.50 47809.82 2014-12-05 07:11:32.000 339 21199.72 61.93 42852.48 47809.84 2014-12-05 07:11:33.000 339 21199.70 61.97 42852.48 47809.80 2014-12-05 07:11:34.000 339 21199.72 61.99 42852.46 47809.81 2014-12-05 07:11:35.000 339 21199.78 62.00 42852.48 47809.81 2014-12-05 07:11:36.000 339 21199.85 62.02 42852.44 47809.80 2014-12-05 07:11:37.000 339 21199.92 62.03 42852.43 47809.84 2014-12-05 07:11:38.000 339 21200.04 62.03 42852.40 47809.89 2014-12-05 07:11:39.000 339 21200.11 62.01 42852.44 47809.93 2014-12-05 07:11:40.000 339 21200.18 62.01 42852.50 47809.96 2014-12-05 07:11:41.000 339 21200.20 62.03 42852.48 47810.00 2014-12-05 07:11:42.000 339 21200.26 62.03 42852.49 47810.01 2014-12-05 07:11:43.000 339 21200.30 62.01 42852.48 47810.06 2014-12-05 07:11:44.000 339 21200.33 61.98 42852.47 47810.04 2014-12-05 07:11:45.000 339 21200.35 61.99 42852.44 47810.06 2014-12-05 07:11:46.000 339 21200.34 61.97 42852.48 47810.08 2014-12-05 07:11:47.000 339 21200.32 61.95 42852.48 47810.07 2014-12-05 07:11:48.000 339 21200.26 61.99 42852.49 47810.06 2014-12-05 07:11:49.000 339 21200.20 62.02 42852.51 47810.05 2014-12-05 07:11:50.000 339 21200.11 62.04 42852.50 47810.03 2014-12-05 07:11:51.000 339 21200.02 62.09 42852.49 47810.00 2014-12-05 07:11:52.000 339 21199.95 62.13 42852.49 47809.96 2014-12-05 07:11:53.000 339 21199.90 62.16 42852.51 47809.93 2014-12-05 07:11:54.000 339 21199.85 62.20 42852.51 47809.90 2014-12-05 07:11:55.000 339 21199.82 62.25 42852.49 47809.89 2014-12-05 07:11:56.000 339 21199.84 62.31 42852.49 47809.87 2014-12-05 07:11:57.000 339 21199.85 62.34 42852.46 47809.83 2014-12-05 07:11:58.000 339 21199.89 62.34 42852.43 47809.81 2014-12-05 07:11:59.000 339 21199.90 62.33 42852.40 47809.81 2014-12-05 07:12:00.000 339 21199.93 62.32 42852.39 47809.83 2014-12-05 07:12:01.000 339 21199.97 62.31 42852.37 47809.82 2014-12-05 07:12:02.000 339 21200.03 62.31 42852.37 47809.86 2014-12-05 07:12:03.000 339 21200.08 62.31 42852.33 47809.85 2014-12-05 07:12:04.000 339 21200.09 62.32 42852.33 47809.87 2014-12-05 07:12:05.000 339 21200.10 62.34 42852.31 47809.84 2014-12-05 07:12:06.000 339 21200.10 62.35 42852.30 47809.83 2014-12-05 07:12:07.000 339 21200.05 62.38 42852.29 47809.82 2014-12-05 07:12:08.000 339 21200.00 62.42 42852.28 47809.80 2014-12-05 07:12:09.000 339 21199.97 62.44 42852.28 47809.77 2014-12-05 07:12:10.000 339 21199.87 62.47 42852.26 47809.71 2014-12-05 07:12:11.000 339 21199.81 62.49 42852.24 47809.68 2014-12-05 07:12:12.000 339 21199.76 62.47 42852.21 47809.65 2014-12-05 07:12:13.000 339 21199.70 62.46 42852.19 47809.60 2014-12-05 07:12:14.000 339 21199.69 62.41 42852.21 47809.59 2014-12-05 07:12:15.000 339 21199.67 62.39 42852.25 47809.56 2014-12-05 07:12:16.000 339 21199.62 62.36 42852.29 47809.54 2014-12-05 07:12:17.000 339 21199.65 62.30 42852.33 47809.56 2014-12-05 07:12:18.000 339 21199.67 62.23 42852.37 47809.59 2014-12-05 07:12:19.000 339 21199.67 62.21 42852.36 47809.64 2014-12-05 07:12:20.000 339 21199.63 62.22 42852.35 47809.66 2014-12-05 07:12:21.000 339 21199.65 62.21 42852.35 47809.68 2014-12-05 07:12:22.000 339 21199.64 62.14 42852.36 47809.67 2014-12-05 07:12:23.000 339 21199.63 62.13 42852.38 47809.64 2014-12-05 07:12:24.000 339 21199.68 62.13 42852.39 47809.68 2014-12-05 07:12:25.000 339 21199.71 62.14 42852.39 47809.70 2014-12-05 07:12:26.000 339 21199.70 62.16 42852.36 47809.70 2014-12-05 07:12:27.000 339 21199.71 62.15 42852.39 47809.70 2014-12-05 07:12:28.000 339 21199.75 62.14 42852.42 47809.72 2014-12-05 07:12:29.000 339 21199.76 62.15 42852.40 47809.71 2014-12-05 07:12:30.000 339 21199.74 62.15 42852.38 47809.74 2014-12-05 07:12:31.000 339 21199.74 62.13 42852.40 47809.73 2014-12-05 07:12:32.000 339 21199.72 62.10 42852.40 47809.74 2014-12-05 07:12:33.000 339 21199.71 62.10 42852.42 47809.74 2014-12-05 07:12:34.000 339 21199.67 62.08 42852.43 47809.75 2014-12-05 07:12:35.000 339 21199.61 62.07 42852.44 47809.76 2014-12-05 07:12:36.000 339 21199.57 62.04 42852.46 47809.73 2014-12-05 07:12:37.000 339 21199.55 62.00 42852.46 47809.73 2014-12-05 07:12:38.000 339 21199.53 61.99 42852.44 47809.72 2014-12-05 07:12:39.000 339 21199.50 61.97 42852.48 47809.70 2014-12-05 07:12:40.000 339 21199.46 61.95 42852.50 47809.69 2014-12-05 07:12:41.000 339 21199.43 61.91 42852.50 47809.68 2014-12-05 07:12:42.000 339 21199.39 61.88 42852.50 47809.67 2014-12-05 07:12:43.000 339 21199.38 61.87 42852.48 47809.67 2014-12-05 07:12:44.000 339 21199.40 61.85 42852.44 47809.68 2014-12-05 07:12:45.000 339 21199.40 61.87 42852.44 47809.64 2014-12-05 07:12:46.000 339 21199.43 61.89 42852.46 47809.64 2014-12-05 07:12:47.000 339 21199.42 61.90 42852.40 47809.64 2014-12-05 07:12:48.000 339 21199.43 61.95 42852.42 47809.62 2014-12-05 07:12:49.000 339 21199.45 61.98 42852.37 47809.60 2014-12-05 07:12:50.000 339 21199.44 62.04 42852.33 47809.58 2014-12-05 07:12:51.000 339 21199.48 62.05 42852.33 47809.55 2014-12-05 07:12:52.000 339 21199.47 62.07 42852.29 47809.52 2014-12-05 07:12:53.000 339 21199.47 62.09 42852.28 47809.53 2014-12-05 07:12:54.000 339 21199.45 62.09 42852.29 47809.49 2014-12-05 07:12:55.000 339 21199.44 62.04 42852.28 47809.51 2014-12-05 07:12:56.000 339 21199.42 61.98 42852.28 47809.49 2014-12-05 07:12:57.000 339 21199.40 61.93 42852.31 47809.51 2014-12-05 07:12:58.000 339 21199.35 61.89 42852.32 47809.52 2014-12-05 07:12:59.000 339 21199.35 61.82 42852.33 47809.51 2014-12-05 07:13:00.000 339 21199.34 61.74 42852.33 47809.51 2014-12-05 07:13:01.000 339 21199.34 61.65 42852.33 47809.53 2014-12-05 07:13:02.000 339 21199.31 61.59 42852.35 47809.57 2014-12-05 07:13:03.000 339 21199.29 61.56 42852.42 47809.54 2014-12-05 07:13:04.000 339 21199.31 61.53 42852.40 47809.56 2014-12-05 07:13:05.000 339 21199.31 61.52 42852.40 47809.57 2014-12-05 07:13:06.000 339 21199.33 61.53 42852.42 47809.57 2014-12-05 07:13:07.000 339 21199.32 61.49 42852.46 47809.57 2014-12-05 07:13:08.000 339 21199.30 61.53 42852.43 47809.59 2014-12-05 07:13:09.000 339 21199.32 61.61 42852.40 47809.57 2014-12-05 07:13:10.000 339 21199.34 61.62 42852.36 47809.55 2014-12-05 07:13:11.000 339 21199.39 61.64 42852.32 47809.54 2014-12-05 07:13:12.000 339 21199.39 61.68 42852.35 47809.51 2014-12-05 07:13:13.000 339 21199.40 61.72 42852.33 47809.52 2014-12-05 07:13:14.000 339 21199.43 61.72 42852.33 47809.50 2014-12-05 07:13:15.000 339 21199.41 61.72 42852.32 47809.50 2014-12-05 07:13:16.000 339 21199.41 61.74 42852.30 47809.50 2014-12-05 07:13:17.000 339 21199.37 61.71 42852.28 47809.49 2014-12-05 07:13:18.000 339 21199.35 61.71 42852.32 47809.47 2014-12-05 07:13:19.000 339 21199.36 61.72 42852.29 47809.47 2014-12-05 07:13:20.000 339 21199.34 61.70 42852.26 47809.46 2014-12-05 07:13:21.000 339 21199.35 61.70 42852.30 47809.45 2014-12-05 07:13:22.000 339 21199.35 61.66 42852.32 47809.47 2014-12-05 07:13:23.000 339 21199.35 61.62 42852.31 47809.46 2014-12-05 07:13:24.000 339 21199.37 61.57 42852.33 47809.50 2014-12-05 07:13:25.000 339 21199.42 61.57 42852.37 47809.51 2014-12-05 07:13:26.000 339 21199.48 61.52 42852.40 47809.53 2014-12-05 07:13:27.000 339 21199.55 61.47 42852.40 47809.60 2014-12-05 07:13:28.000 339 21199.64 61.40 42852.42 47809.65 2014-12-05 07:13:29.000 339 21199.69 61.33 42852.44 47809.69 2014-12-05 07:13:30.000 339 21199.76 61.24 42852.44 47809.75 2014-12-05 07:13:31.000 339 21199.80 61.19 42852.46 47809.81 2014-12-05 07:13:32.000 339 21199.86 61.16 42852.44 47809.83 2014-12-05 07:13:33.000 339 21199.88 61.17 42852.46 47809.86 2014-12-05 07:13:34.000 339 21199.91 61.18 42852.49 47809.88 2014-12-05 07:13:35.000 339 21199.98 61.22 42852.46 47809.88 2014-12-05 07:13:36.000 339 21199.98 61.24 42852.44 47809.89 2014-12-05 07:13:37.000 339 21199.96 61.26 42852.43 47809.88 2014-12-05 07:13:38.000 339 21199.95 61.26 42852.40 47809.86 2014-12-05 07:13:39.000 339 21199.96 61.26 42852.44 47809.85 2014-12-05 07:13:40.000 339 21199.95 61.25 42852.38 47809.83 2014-12-05 07:13:41.000 339 21199.96 61.22 42852.39 47809.82 2014-12-05 07:13:42.000 339 21199.92 61.21 42852.44 47809.79 2014-12-05 07:13:43.000 339 21199.93 61.19 42852.42 47809.80 2014-12-05 07:13:44.000 339 21199.89 61.21 42852.38 47809.78 2014-12-05 07:13:45.000 339 21199.85 61.17 42852.38 47809.78 2014-12-05 07:13:46.000 339 21199.81 61.15 42852.44 47809.76 2014-12-05 07:13:47.000 339 21199.77 61.14 42852.42 47809.75 2014-12-05 07:13:48.000 339 21199.74 61.12 42852.43 47809.75 2014-12-05 07:13:49.000 339 21199.75 61.12 42852.47 47809.75 2014-12-05 07:13:50.000 339 21199.77 61.11 42852.44 47809.73 2014-12-05 07:13:51.000 339 21199.75 61.11 42852.42 47809.73 2014-12-05 07:13:52.000 339 21199.76 61.11 42852.39 47809.72 2014-12-05 07:13:53.000 339 21199.75 61.07 42852.40 47809.73 2014-12-05 07:13:54.000 339 21199.73 61.07 42852.40 47809.71 2014-12-05 07:13:55.000 339 21199.75 61.04 42852.42 47809.72 2014-12-05 07:13:56.000 339 21199.76 61.03 42852.44 47809.75 2014-12-05 07:13:57.000 339 21199.79 61.04 42852.43 47809.78 2014-12-05 07:13:58.000 339 21199.79 61.04 42852.44 47809.75 2014-12-05 07:13:59.000 339 21199.76 61.06 42852.39 47809.79 2014-12-05 07:14:00.000 339 21199.74 61.05 42852.40 47809.76 2014-12-05 07:14:01.000 339 21199.67 61.09 42852.43 47809.78 2014-12-05 07:14:02.000 339 21199.56 61.17 42852.40 47809.75 2014-12-05 07:14:03.000 339 21199.50 61.27 42852.32 47809.68 2014-12-05 07:14:04.000 339 21199.44 61.35 42852.33 47809.63 2014-12-05 07:14:05.000 339 21199.41 61.41 42852.31 47809.57 2014-12-05 07:14:06.000 339 21199.38 61.43 42852.29 47809.51 2014-12-05 07:14:07.000 339 21199.40 61.45 42852.26 47809.48 2014-12-05 07:14:08.000 339 21199.39 61.45 42852.26 47809.46 2014-12-05 07:14:09.000 339 21199.37 61.49 42852.25 47809.44 2014-12-05 07:14:10.000 339 21199.39 61.47 42852.23 47809.44 2014-12-05 07:14:11.000 339 21199.42 61.40 42852.26 47809.43 2014-12-05 07:14:12.000 339 21199.44 61.37 42852.26 47809.46 2014-12-05 07:14:13.000 339 21199.52 61.33 42852.26 47809.51 2014-12-05 07:14:14.000 339 21199.62 61.32 42852.24 47809.53 2014-12-05 07:14:15.000 339 21199.67 61.30 42852.26 47809.56 2014-12-05 07:14:16.000 339 21199.70 61.28 42852.26 47809.59 2014-12-05 07:14:17.000 339 21199.76 61.28 42852.26 47809.63 2014-12-05 07:14:18.000 339 21199.80 61.27 42852.28 47809.65 2014-12-05 07:14:19.000 339 21199.81 61.28 42852.31 47809.64 2014-12-05 07:14:20.000 339 21199.80 61.27 42852.28 47809.65 2014-12-05 07:14:21.000 339 21199.80 61.25 42852.26 47809.63 2014-12-05 07:14:22.000 339 21199.76 61.25 42852.25 47809.64 2014-12-05 07:14:23.000 339 21199.76 61.26 42852.23 47809.59 2014-12-05 07:14:24.000 339 21199.73 61.29 42852.23 47809.59 2014-12-05 07:14:25.000 339 21199.70 61.26 42852.24 47809.57 2014-12-05 07:14:26.000 339 21199.62 61.22 42852.24 47809.54 2014-12-05 07:14:27.000 339 21199.62 61.21 42852.24 47809.54 2014-12-05 07:14:28.000 339 21199.60 61.21 42852.25 47809.52 2014-12-05 07:14:29.000 339 21199.57 61.19 42852.23 47809.53 2014-12-05 07:14:30.000 339 21199.57 61.18 42852.26 47809.52 2014-12-05 07:14:31.000 339 21199.59 61.18 42852.28 47809.52 2014-12-05 07:14:32.000 339 21199.62 61.19 42852.31 47809.55 2014-12-05 07:14:33.000 339 21199.63 61.21 42852.29 47809.55 2014-12-05 07:14:34.000 339 21199.65 61.23 42852.26 47809.56 2014-12-05 07:14:35.000 339 21199.67 61.23 42852.32 47809.60 2014-12-05 07:14:36.000 339 21199.69 61.21 42852.36 47809.60 2014-12-05 07:14:37.000 339 21199.70 61.22 42852.38 47809.64 2014-12-05 07:14:38.000 339 21199.69 61.21 42852.39 47809.65 2014-12-05 07:14:39.000 339 21199.68 61.18 42852.39 47809.70 2014-12-05 07:14:40.000 339 21199.73 61.16 42852.40 47809.74 2014-12-05 07:14:41.000 339 21199.77 61.15 42852.42 47809.75 2014-12-05 07:14:42.000 339 21199.81 61.15 42852.42 47809.76 2014-12-05 07:14:43.000 339 21199.83 61.14 42852.49 47809.81 2014-12-05 07:14:44.000 339 21199.84 61.12 42852.44 47809.82 2014-12-05 07:14:45.000 339 21199.86 61.08 42852.49 47809.84 2014-12-05 07:14:46.000 339 21199.91 61.06 42852.55 47809.89 2014-12-05 07:14:47.000 339 21199.94 61.08 42852.57 47809.91 2014-12-05 07:14:48.000 339 21199.96 61.11 42852.57 47809.93 2014-12-05 07:14:49.000 339 21199.95 61.11 42852.54 47809.94 2014-12-05 07:14:50.000 339 21199.97 61.10 42852.51 47809.94 2014-12-05 07:14:51.000 339 21199.99 61.11 42852.53 47809.92 2014-12-05 07:14:52.000 339 21199.96 61.13 42852.46 47809.90 2014-12-05 07:14:53.000 339 21199.95 61.12 42852.48 47809.91 2014-12-05 07:14:54.000 339 21199.92 61.07 42852.47 47809.86 2014-12-05 07:14:55.000 339 21199.92 61.04 42852.43 47809.83 2014-12-05 07:14:56.000 339 21199.90 61.03 42852.44 47809.85 2014-12-05 07:14:57.000 339 21199.87 61.00 42852.42 47809.81 2014-12-05 07:14:58.000 339 21199.85 60.97 42852.43 47809.82 2014-12-05 07:14:59.000 339 21199.83 60.94 42852.44 47809.79 2014-12-05 07:15:00.000 339 21199.86 60.89 42852.44 47809.79 2014-12-05 07:15:01.000 339 21199.86 60.87 42852.46 47809.80 2014-12-05 07:15:02.000 339 21199.83 60.86 42852.43 47809.80 2014-12-05 07:15:03.000 339 21199.81 60.84 42852.43 47809.80 2014-12-05 07:15:04.000 339 21199.80 60.80 42852.44 47809.80 2014-12-05 07:15:05.000 339 21199.79 60.79 42852.44 47809.79 2014-12-05 07:15:06.000 339 21199.72 60.84 42852.38 47809.75 2014-12-05 07:15:07.000 339 21199.67 60.88 42852.33 47809.71 2014-12-05 07:15:08.000 339 21199.64 60.89 42852.33 47809.65 2014-12-05 07:15:09.000 339 21199.61 60.89 42852.26 47809.58 2014-12-05 07:15:10.000 339 21199.60 60.89 42852.25 47809.53 2014-12-05 07:15:11.000 339 21199.56 60.91 42852.24 47809.51 2014-12-05 07:15:12.000 339 21199.55 60.95 42852.15 47809.49 2014-12-05 07:15:13.000 339 21199.56 61.03 42852.12 47809.45 2014-12-05 07:15:14.000 339 21199.56 61.07 42852.15 47809.41 2014-12-05 07:15:15.000 339 21199.51 61.12 42852.10 47809.37 2014-12-05 07:15:16.000 339 21199.44 61.11 42852.04 47809.30 2014-12-05 07:15:17.000 339 21199.44 61.03 42852.05 47809.25 2014-12-05 07:15:18.000 339 21199.46 60.93 42852.08 47809.27 2014-12-05 07:15:19.000 339 21199.50 60.87 42852.11 47809.28 2014-12-05 07:15:20.000 339 21199.55 60.81 42852.12 47809.35 2014-12-05 07:15:21.000 339 21199.60 60.81 42852.17 47809.40 2014-12-05 07:15:22.000 339 21199.64 60.77 42852.19 47809.45 2014-12-05 07:15:23.000 339 21199.66 60.74 42852.26 47809.50 2014-12-05 07:15:24.000 339 21199.69 60.73 42852.26 47809.55 2014-12-05 07:15:25.000 339 21199.75 60.68 42852.26 47809.58 2014-12-05 07:15:26.000 339 21199.76 60.65 42852.30 47809.61 2014-12-05 07:15:27.000 339 21199.77 60.68 42852.32 47809.64 2014-12-05 07:15:28.000 339 21199.79 60.66 42852.32 47809.67 2014-12-05 07:15:29.000 339 21199.75 60.64 42852.35 47809.67 2014-12-05 07:15:30.000 339 21199.75 60.61 42852.36 47809.68 2014-12-05 07:15:31.000 339 21199.74 60.61 42852.33 47809.67 2014-12-05 07:15:32.000 339 21199.72 60.58 42852.29 47809.66 2014-12-05 07:15:33.000 339 21199.65 60.58 42852.31 47809.63 2014-12-05 07:15:34.000 339 21199.63 60.59 42852.32 47809.61 2014-12-05 07:15:35.000 339 21199.60 60.58 42852.36 47809.60 2014-12-05 07:15:36.000 339 21199.58 60.56 42852.38 47809.59 2014-12-05 07:15:37.000 339 21199.55 60.54 42852.38 47809.60 2014-12-05 07:15:38.000 339 21199.54 60.50 42852.40 47809.62 2014-12-05 07:15:39.000 339 21199.56 60.48 42852.42 47809.62 2014-12-05 07:15:40.000 339 21199.58 60.45 42852.44 47809.66 2014-12-05 07:15:41.000 339 21199.55 60.48 42852.44 47809.69 2014-12-05 07:15:42.000 339 21199.50 60.56 42852.47 47809.70 2014-12-05 07:15:43.000 339 21199.47 60.64 42852.42 47809.66 2014-12-05 07:15:44.000 339 21199.45 60.71 42852.37 47809.62 2014-12-05 07:15:45.000 339 21199.41 60.77 42852.36 47809.59 2014-12-05 07:15:46.000 339 21199.42 60.80 42852.33 47809.54 2014-12-05 07:15:47.000 339 21199.43 60.79 42852.29 47809.51 2014-12-05 07:15:48.000 339 21199.47 60.72 42852.28 47809.49 2014-12-05 07:15:49.000 339 21199.45 60.70 42852.25 47809.47 2014-12-05 07:15:50.000 339 21199.47 60.68 42852.22 47809.48 2014-12-05 07:15:51.000 339 21199.50 60.66 42852.21 47809.48 2014-12-05 07:15:52.000 339 21199.57 60.65 42852.23 47809.48 2014-12-05 07:15:53.000 339 21199.59 60.62 42852.23 47809.50 2014-12-05 07:15:54.000 339 21199.62 60.59 42852.30 47809.52 2014-12-05 07:15:55.000 339 21199.62 60.59 42852.28 47809.54 2014-12-05 07:15:56.000 339 21199.60 60.61 42852.26 47809.54 2014-12-05 07:15:57.000 339 21199.58 60.64 42852.25 47809.55 2014-12-05 07:15:58.000 339 21199.57 60.66 42852.22 47809.51 2014-12-05 07:15:59.000 339 21199.49 60.71 42852.18 47809.46 2014-12-05 07:16:00.000 339 21199.38 60.78 42852.15 47809.44 2014-12-05 07:16:01.000 339 21199.35 60.83 42852.12 47809.37 2014-12-05 07:16:02.000 339 21199.28 60.88 42852.08 47809.31 2014-12-05 07:16:03.000 339 21199.31 60.88 42852.08 47809.27 2014-12-05 07:16:04.000 339 21199.30 60.87 42852.05 47809.26 2014-12-05 07:16:05.000 339 21199.28 60.87 42852.06 47809.22 2014-12-05 07:16:06.000 339 21199.29 60.88 42852.08 47809.22 2014-12-05 07:16:07.000 339 21199.27 60.94 42852.03 47809.23 2014-12-05 07:16:08.000 339 21199.25 61.04 42851.94 47809.18 2014-12-05 07:16:09.000 339 21199.25 61.16 42851.89 47809.12 2014-12-05 07:16:10.000 339 21199.22 61.20 42851.81 47809.01 2014-12-05 07:16:11.000 339 21199.28 61.20 42851.69 47808.93 2014-12-05 07:16:12.000 339 21199.31 61.15 42851.67 47808.89 2014-12-05 07:16:13.000 339 21199.34 61.08 42851.64 47808.86 2014-12-05 07:16:14.000 339 21199.38 61.04 42851.61 47808.85 2014-12-05 07:16:15.000 339 21199.37 60.99 42851.62 47808.85 2014-12-05 07:16:16.000 339 21199.39 60.92 42851.65 47808.85 2014-12-05 07:16:17.000 339 21199.37 60.84 42851.67 47808.87 2014-12-05 07:16:18.000 339 21199.41 60.71 42851.69 47808.88 2014-12-05 07:16:19.000 339 21199.44 60.66 42851.73 47808.95 2014-12-05 07:16:20.000 339 21199.37 60.67 42851.73 47808.96 2014-12-05 07:16:21.000 339 21199.32 60.73 42851.74 47808.99 2014-12-05 07:16:22.000 339 21199.23 60.77 42851.75 47808.95 2014-12-05 07:16:23.000 339 21199.19 60.77 42851.72 47808.90 2014-12-05 07:16:24.000 339 21199.17 60.73 42851.74 47808.90 2014-12-05 07:16:25.000 339 21199.16 60.66 42851.76 47808.90 2014-12-05 07:16:26.000 339 21199.15 60.60 42851.80 47808.91 2014-12-05 07:16:27.000 339 21199.15 60.54 42851.85 47808.94 2014-12-05 07:16:28.000 339 21199.14 60.49 42851.90 47808.99 2014-12-05 07:16:29.000 339 21199.16 60.43 42851.94 47809.02 2014-12-05 07:16:30.000 339 21199.22 60.39 42851.99 47809.04 2014-12-05 07:16:31.000 339 21199.24 60.34 42851.98 47809.10 2014-12-05 07:16:32.000 339 21199.29 60.27 42852.00 47809.12 2014-12-05 07:16:33.000 339 21199.35 60.22 42852.00 47809.17 2014-12-05 07:16:34.000 339 21199.39 60.17 42852.01 47809.19 2014-12-05 07:16:35.000 339 21199.42 60.12 42852.04 47809.25 2014-12-05 07:16:36.000 339 21199.47 60.11 42852.07 47809.28 2014-12-05 07:16:37.000 339 21199.51 60.10 42852.10 47809.29 2014-12-05 07:16:38.000 339 21199.59 60.11 42852.11 47809.35 2014-12-05 07:16:39.000 339 21199.59 60.13 42852.12 47809.38 2014-12-05 07:16:40.000 339 21199.58 60.17 42852.10 47809.36 2014-12-05 07:16:41.000 339 21199.53 60.23 42852.07 47809.38 2014-12-05 07:16:42.000 339 21199.51 60.28 42852.04 47809.34 2014-12-05 07:16:43.000 339 21199.48 60.31 42852.03 47809.30 2014-12-05 07:16:44.000 339 21199.45 60.34 42851.99 47809.27 2014-12-05 07:16:45.000 339 21199.42 60.38 42851.98 47809.25 2014-12-05 07:16:46.000 339 21199.39 60.42 42852.01 47809.23 2014-12-05 07:16:47.000 339 21199.37 60.46 42852.00 47809.22 2014-12-05 07:16:48.000 339 21199.43 60.49 42852.00 47809.17 2014-12-05 07:16:49.000 339 21199.43 60.51 42851.99 47809.19 2014-12-05 07:16:50.000 339 21199.42 60.52 42851.97 47809.21 2014-12-05 07:16:51.000 339 21199.43 60.54 42851.96 47809.20 2014-12-05 07:16:52.000 339 21199.46 60.58 42851.97 47809.22 2014-12-05 07:16:53.000 339 21199.49 60.55 42851.99 47809.22 2014-12-05 07:16:54.000 339 21199.47 60.55 42851.96 47809.21 2014-12-05 07:16:55.000 339 21199.49 60.56 42851.97 47809.22 2014-12-05 07:16:56.000 339 21199.48 60.59 42852.00 47809.25 2014-12-05 07:16:57.000 339 21199.48 60.65 42851.96 47809.25 2014-12-05 07:16:58.000 339 21199.50 60.70 42851.94 47809.20 2014-12-05 07:16:59.000 339 21199.47 60.70 42851.86 47809.17 2014-12-05 07:17:00.000 339 21199.51 60.71 42851.82 47809.14 2014-12-05 07:17:01.000 339 21199.55 60.68 42851.82 47809.10 2014-12-05 07:17:02.000 339 21199.60 60.62 42851.76 47809.11 2014-12-05 07:17:03.000 339 21199.69 60.52 42851.79 47809.14 2014-12-05 07:17:04.000 339 21199.72 60.44 42851.85 47809.19 2014-12-05 07:17:05.000 339 21199.74 60.36 42851.87 47809.24 2014-12-05 07:17:06.000 339 21199.78 60.34 42851.92 47809.29 2014-12-05 07:17:07.000 339 21199.79 60.33 42851.92 47809.31 2014-12-05 07:17:08.000 339 21199.77 60.36 42851.92 47809.33 2014-12-05 07:17:09.000 339 21199.75 60.40 42851.90 47809.33 2014-12-05 07:17:10.000 339 21199.76 60.40 42851.90 47809.31 2014-12-05 07:17:11.000 339 21199.71 60.39 42851.86 47809.28 2014-12-05 07:17:12.000 339 21199.67 60.40 42851.87 47809.26 2014-12-05 07:17:13.000 339 21199.67 60.39 42851.86 47809.23 2014-12-05 07:17:14.000 339 21199.65 60.37 42851.85 47809.22 2014-12-05 07:17:15.000 339 21199.59 60.35 42851.85 47809.21 2014-12-05 07:17:16.000 339 21199.59 60.35 42851.85 47809.18 2014-12-05 07:17:17.000 339 21199.57 60.34 42851.85 47809.17 2014-12-05 07:17:18.000 339 21199.61 60.35 42851.89 47809.19 2014-12-05 07:17:19.000 339 21199.62 60.37 42851.94 47809.22 2014-12-05 07:17:20.000 339 21199.67 60.37 42852.00 47809.26 2014-12-05 07:17:21.000 339 21199.69 60.37 42852.00 47809.30 2014-12-05 07:17:22.000 339 21199.71 60.36 42852.01 47809.36 2014-12-05 07:17:23.000 339 21199.74 60.36 42852.07 47809.40 2014-12-05 07:17:24.000 339 21199.76 60.35 42852.10 47809.44 2014-12-05 07:17:25.000 339 21199.83 60.36 42852.10 47809.46 2014-12-05 07:17:26.000 339 21199.89 60.36 42852.08 47809.51 2014-12-05 07:17:27.000 339 21199.92 60.38 42852.12 47809.53 2014-12-05 07:17:28.000 339 21199.98 60.42 42852.11 47809.53 2014-12-05 07:17:29.000 339 21200.03 60.47 42852.10 47809.58 2014-12-05 07:17:30.000 339 21200.01 60.51 42852.08 47809.57 2014-12-05 07:17:31.000 339 21200.05 60.52 42852.05 47809.57 2014-12-05 07:17:32.000 339 21200.07 60.57 42851.99 47809.55 2014-12-05 07:17:33.000 339 21200.10 60.55 42852.01 47809.54 2014-12-05 07:17:34.000 339 21200.13 60.50 42852.07 47809.54 2014-12-05 07:17:35.000 339 21200.12 60.41 42852.08 47809.54 2014-12-05 07:17:36.000 339 21200.11 60.35 42852.12 47809.57 2014-12-05 07:17:37.000 339 21200.12 60.34 42852.14 47809.62 2014-12-05 07:17:38.000 339 21200.14 60.33 42852.19 47809.65 2014-12-05 07:17:39.000 339 21200.16 60.33 42852.21 47809.71 2014-12-05 07:17:40.000 339 21200.18 60.35 42852.24 47809.74 2014-12-05 07:17:41.000 339 21200.20 60.43 42852.26 47809.76 2014-12-05 07:17:42.000 339 21200.20 60.48 42852.24 47809.76 2014-12-05 07:17:43.000 339 21200.14 60.51 42852.21 47809.74 2014-12-05 07:17:44.000 339 21200.12 60.51 42852.19 47809.73 2014-12-05 07:17:45.000 339 21200.09 60.53 42852.19 47809.72 2014-12-05 07:17:46.000 339 21200.04 60.60 42852.19 47809.67 2014-12-05 07:17:47.000 339 21199.98 60.63 42852.12 47809.62 2014-12-05 07:17:48.000 339 21199.93 60.63 42852.10 47809.58 2014-12-05 07:17:49.000 339 21199.92 60.63 42852.08 47809.53 2014-12-05 07:17:50.000 339 21199.94 60.64 42852.05 47809.51 2014-12-05 07:17:51.000 339 21199.94 60.67 42852.04 47809.49 2014-12-05 07:17:52.000 339 21200.00 60.63 42852.01 47809.46 2014-12-05 07:17:53.000 339 21200.02 60.56 42851.99 47809.51 2014-12-05 07:17:54.000 339 21200.04 60.51 42852.03 47809.49 2014-12-05 07:17:55.000 339 21200.07 60.50 42852.08 47809.53 2014-12-05 07:17:56.000 339 21200.13 60.47 42852.04 47809.55 2014-12-05 07:17:57.000 339 21200.14 60.47 42852.05 47809.59 2014-12-05 07:17:58.000 339 21200.15 60.46 42852.04 47809.59 2014-12-05 07:17:59.000 339 21200.18 60.44 42852.07 47809.61 2014-12-05 07:18:00.000 339 21200.20 60.42 42852.04 47809.63 2014-12-05 07:18:01.000 339 21200.17 60.42 42852.03 47809.62 2014-12-05 07:18:02.000 339 21200.19 60.42 42852.07 47809.61 2014-12-05 07:18:03.000 339 21200.22 60.45 42852.08 47809.64 2014-12-05 07:18:04.000 339 21200.26 60.43 42852.06 47809.63 2014-12-05 07:18:05.000 339 21200.28 60.43 42852.05 47809.62 2014-12-05 07:18:06.000 339 21200.29 60.38 42852.01 47809.63 2014-12-05 07:18:07.000 339 21200.27 60.32 42852.03 47809.60 2014-12-05 07:18:08.000 339 21200.25 60.24 42852.06 47809.63 2014-12-05 07:18:09.000 339 21200.23 60.22 42852.08 47809.64 2014-12-05 07:18:10.000 339 21200.18 60.23 42852.08 47809.65 2014-12-05 07:18:11.000 339 21200.15 60.24 42852.08 47809.61 2014-12-05 07:18:12.000 339 21200.10 60.24 42852.07 47809.61 2014-12-05 07:18:13.000 339 21200.12 60.30 42852.05 47809.61 2014-12-05 07:18:14.000 339 21200.10 60.33 42852.03 47809.57 2014-12-05 07:18:15.000 339 21200.07 60.37 42852.03 47809.55 2014-12-05 07:18:16.000 339 21200.04 60.44 42851.99 47809.54 2014-12-05 07:18:17.000 339 21200.04 60.50 42851.97 47809.50 2014-12-05 07:18:18.000 339 21200.04 60.49 42851.92 47809.47 2014-12-05 07:18:19.000 339 21200.05 60.47 42851.90 47809.47 2014-12-05 07:18:20.000 339 21200.05 60.46 42851.93 47809.46 2014-12-05 07:18:21.000 339 21200.08 60.46 42851.94 47809.49 2014-12-05 07:18:22.000 339 21200.10 60.43 42851.94 47809.49 2014-12-05 07:18:23.000 339 21200.11 60.40 42851.94 47809.48 2014-12-05 07:18:24.000 339 21200.16 60.37 42851.98 47809.51 2014-12-05 07:18:25.000 339 21200.22 60.35 42851.98 47809.55 2014-12-05 07:18:26.000 339 21200.25 60.32 42852.01 47809.53 2014-12-05 07:18:27.000 339 21200.24 60.32 42852.04 47809.58 2014-12-05 07:18:28.000 339 21200.24 60.32 42852.05 47809.61 2014-12-05 07:18:29.000 339 21200.22 60.34 42852.04 47809.60 2014-12-05 07:18:30.000 339 21200.19 60.34 42852.00 47809.62 2014-12-05 07:18:31.000 339 21200.19 60.36 42852.01 47809.61 2014-12-05 07:18:32.000 339 21200.17 60.36 42852.01 47809.62 2014-12-05 07:18:33.000 339 21200.17 60.40 42852.01 47809.60 2014-12-05 07:18:34.000 339 21200.19 60.41 42852.06 47809.60 2014-12-05 07:18:35.000 339 21200.17 60.36 42852.07 47809.60 2014-12-05 07:18:36.000 339 21200.18 60.28 42852.10 47809.62 2014-12-05 07:18:37.000 339 21200.21 60.22 42852.15 47809.69 2014-12-05 07:18:38.000 339 21200.22 60.22 42852.19 47809.72 2014-12-05 07:18:39.000 339 21200.18 60.23 42852.19 47809.76 2014-12-05 07:18:40.000 339 21200.17 60.28 42852.25 47809.79 2014-12-05 07:18:41.000 339 21200.09 60.32 42852.28 47809.79 2014-12-05 07:18:42.000 339 21200.06 60.36 42852.30 47809.77 2014-12-05 07:18:43.000 339 21200.05 60.38 42852.28 47809.75 2014-12-05 07:18:44.000 339 21200.05 60.35 42852.26 47809.75 2014-12-05 07:18:45.000 339 21200.02 60.36 42852.26 47809.72 2014-12-05 07:18:46.000 339 21200.04 60.31 42852.24 47809.72 2014-12-05 07:18:47.000 339 21200.06 60.30 42852.24 47809.74 2014-12-05 07:18:48.000 339 21200.08 60.27 42852.26 47809.75 2014-12-05 07:18:49.000 339 21200.08 60.27 42852.25 47809.74 2014-12-05 07:18:50.000 339 21200.06 60.26 42852.30 47809.74 2014-12-05 07:18:51.000 339 21200.05 60.24 42852.28 47809.76 2014-12-05 07:18:52.000 339 21200.03 60.29 42852.29 47809.74 2014-12-05 07:18:53.000 339 21200.00 60.31 42852.28 47809.77 2014-12-05 07:18:54.000 339 21199.99 60.36 42852.29 47809.73 2014-12-05 07:18:55.000 339 21199.99 60.42 42852.26 47809.73 2014-12-05 07:18:56.000 339 21200.01 60.45 42852.25 47809.70 2014-12-05 07:18:57.000 339 21200.00 60.45 42852.25 47809.68 2014-12-05 07:18:58.000 339 21200.01 60.46 42852.21 47809.68 2014-12-05 07:18:59.000 339 21200.01 60.46 42852.21 47809.67 2014-12-05 07:19:00.000 339 21200.01 60.43 42852.21 47809.69 2014-12-05 07:19:01.000 339 21200.02 60.44 42852.24 47809.68 2014-12-05 07:19:02.000 339 21200.03 60.44 42852.24 47809.70 2014-12-05 07:19:03.000 339 21200.08 60.40 42852.25 47809.72 2014-12-05 07:19:04.000 339 21200.08 60.39 42852.23 47809.72 2014-12-05 07:19:05.000 339 21200.11 60.39 42852.23 47809.72 2014-12-05 07:19:06.000 339 21200.11 60.38 42852.21 47809.74 2014-12-05 07:19:07.000 339 21200.15 60.39 42852.19 47809.74 2014-12-05 07:19:08.000 339 21200.18 60.38 42852.21 47809.74 2014-12-05 07:19:09.000 339 21200.19 60.36 42852.19 47809.76 2014-12-05 07:19:10.000 339 21200.17 60.38 42852.19 47809.70 2014-12-05 07:19:11.000 339 21200.18 60.43 42852.21 47809.73 2014-12-05 07:19:12.000 339 21200.14 60.45 42852.19 47809.72 2014-12-05 07:19:13.000 339 21200.16 60.46 42852.19 47809.72 2014-12-05 07:19:14.000 339 21200.15 60.46 42852.19 47809.70 2014-12-05 07:19:15.000 339 21200.11 60.44 42852.18 47809.72 2014-12-05 07:19:16.000 339 21200.09 60.46 42852.18 47809.73 2014-12-05 07:19:17.000 339 21200.08 60.51 42852.18 47809.74 2014-12-05 07:19:18.000 339 21200.04 60.53 42852.17 47809.69 2014-12-05 07:19:19.000 339 21200.04 60.51 42852.12 47809.67 2014-12-05 07:19:20.000 339 21200.02 60.50 42852.14 47809.64 2014-12-05 07:19:21.000 339 21200.00 60.49 42852.15 47809.63 2014-12-05 07:19:22.000 339 21200.00 60.49 42852.12 47809.64 2014-12-05 07:19:23.000 339 21199.96 60.46 42852.12 47809.62 2014-12-05 07:19:24.000 339 21199.95 60.46 42852.12 47809.61 2014-12-05 07:19:25.000 339 21199.93 60.49 42852.15 47809.59 2014-12-05 07:19:26.000 339 21199.94 60.50 42852.19 47809.61 2014-12-05 07:19:27.000 339 21199.91 60.52 42852.18 47809.60 2014-12-05 07:19:28.000 339 21199.90 60.53 42852.19 47809.60 2014-12-05 07:19:29.000 339 21199.86 60.52 42852.22 47809.61 2014-12-05 07:19:30.000 339 21199.85 60.50 42852.23 47809.61 2014-12-05 07:19:31.000 339 21199.87 60.49 42852.23 47809.63 2014-12-05 07:19:32.000 339 21199.88 60.49 42852.28 47809.64 2014-12-05 07:19:33.000 339 21199.86 60.46 42852.28 47809.66 2014-12-05 07:19:34.000 339 21199.87 60.43 42852.28 47809.67 2014-12-05 07:19:35.000 339 21199.91 60.42 42852.32 47809.70 2014-12-05 07:19:36.000 339 21199.97 60.41 42852.33 47809.71 2014-12-05 07:19:37.000 339 21199.99 60.38 42852.35 47809.74 2014-12-05 07:19:38.000 339 21200.01 60.36 42852.33 47809.76 2014-12-05 07:19:39.000 339 21200.06 60.36 42852.33 47809.78 2014-12-05 07:19:40.000 339 21200.10 60.35 42852.32 47809.77 2014-12-05 07:19:41.000 339 21200.10 60.29 42852.32 47809.78 2014-12-05 07:19:42.000 339 21200.10 60.32 42852.31 47809.78 2014-12-05 07:19:43.000 339 21200.06 60.34 42852.28 47809.80 2014-12-05 07:19:44.000 339 21199.97 60.41 42852.23 47809.75 2014-12-05 07:19:45.000 339 21199.90 60.47 42852.23 47809.68 2014-12-05 07:19:46.000 339 21199.86 60.52 42852.19 47809.64 2014-12-05 07:19:47.000 339 21199.80 60.56 42852.18 47809.57 2014-12-05 07:19:48.000 339 21199.74 60.58 42852.15 47809.48 2014-12-05 07:19:49.000 339 21199.71 60.55 42852.12 47809.49 2014-12-05 07:19:50.000 339 21199.66 60.53 42852.12 47809.44 2014-12-05 07:19:51.000 339 21199.66 60.47 42852.08 47809.43 2014-12-05 07:19:52.000 339 21199.67 60.42 42852.08 47809.41 2014-12-05 07:19:53.000 339 21199.65 60.39 42852.11 47809.43 2014-12-05 07:19:54.000 339 21199.67 60.36 42852.12 47809.42 2014-12-05 07:19:55.000 339 21199.67 60.32 42852.14 47809.43 2014-12-05 07:19:56.000 339 21199.65 60.29 42852.10 47809.43 2014-12-05 07:19:57.000 339 21199.68 60.27 42852.12 47809.45 2014-12-05 07:19:58.000 339 21199.75 60.23 42852.19 47809.49 2014-12-05 07:19:59.000 339 21199.77 60.22 42852.24 47809.54 2014-12-05 07:20:00.000 339 21199.76 60.27 42852.25 47809.58 2014-12-05 07:20:01.000 339 21199.75 60.34 42852.24 47809.60 2014-12-05 07:20:02.000 339 21199.76 60.42 42852.23 47809.59 2014-12-05 07:20:03.000 339 21199.78 60.47 42852.22 47809.59 2014-12-05 07:20:04.000 339 21199.76 60.45 42852.15 47809.55 2014-12-05 07:20:05.000 339 21199.76 60.45 42852.15 47809.55 2014-12-05 07:20:06.000 339 21199.75 60.42 42852.17 47809.54 2014-12-05 07:20:07.000 339 21199.76 60.42 42852.21 47809.52 2014-12-05 07:20:08.000 339 21199.74 60.41 42852.19 47809.53 2014-12-05 07:20:09.000 339 21199.77 60.38 42852.22 47809.54 2014-12-05 07:20:10.000 339 21199.78 60.34 42852.23 47809.55 2014-12-05 07:20:11.000 339 21199.80 60.33 42852.24 47809.57 2014-12-05 07:20:12.000 339 21199.81 60.35 42852.22 47809.56 2014-12-05 07:20:13.000 339 21199.82 60.34 42852.23 47809.58 2014-12-05 07:20:14.000 339 21199.84 60.35 42852.21 47809.56 2014-12-05 07:20:15.000 339 21199.82 60.31 42852.19 47809.57 2014-12-05 07:20:16.000 339 21199.85 60.27 42852.21 47809.56 2014-12-05 07:20:17.000 339 21199.87 60.21 42852.22 47809.56 2014-12-05 07:20:18.000 339 21199.86 60.23 42852.23 47809.58 2014-12-05 07:20:19.000 339 21199.81 60.26 42852.23 47809.57 2014-12-05 07:20:20.000 339 21199.80 60.25 42852.19 47809.55 2014-12-05 07:20:21.000 339 21199.79 60.27 42852.15 47809.52 2014-12-05 07:20:22.000 339 21199.83 60.26 42852.17 47809.53 2014-12-05 07:20:23.000 339 21199.86 60.27 42852.17 47809.54 2014-12-05 07:20:24.000 339 21199.85 60.24 42852.14 47809.53 2014-12-05 07:20:25.000 339 21199.86 60.18 42852.15 47809.54 2014-12-05 07:20:26.000 339 21199.86 60.13 42852.19 47809.59 2014-12-05 07:20:27.000 339 21199.84 60.14 42852.24 47809.58 2014-12-05 07:20:28.000 339 21199.82 60.16 42852.25 47809.60 2014-12-05 07:20:29.000 339 21199.80 60.13 42852.23 47809.57 2014-12-05 07:20:30.000 339 21199.84 60.08 42852.22 47809.57 2014-12-05 07:20:31.000 339 21199.81 60.02 42852.24 47809.55 2014-12-05 07:20:32.000 339 21199.83 59.94 42852.29 47809.59 2014-12-05 07:20:33.000 339 21199.84 59.88 42852.29 47809.60 2014-12-05 07:20:34.000 339 21199.84 59.80 42852.37 47809.67 2014-12-05 07:20:35.000 339 21199.87 59.75 42852.38 47809.67 2014-12-05 07:20:36.000 339 21199.93 59.74 42852.39 47809.76 2014-12-05 07:20:37.000 339 21199.96 59.74 42852.44 47809.81 2014-12-05 07:20:38.000 339 21200.00 59.74 42852.47 47809.86 2014-12-05 07:20:39.000 339 21200.03 59.74 42852.46 47809.90 2014-12-05 07:20:40.000 339 21200.10 59.72 42852.51 47809.92 2014-12-05 07:20:41.000 339 21200.16 59.67 42852.56 47809.97 2014-12-05 07:20:42.000 339 21200.19 59.60 42852.62 47810.04 2014-12-05 07:20:43.000 339 21200.23 59.56 42852.65 47810.08 2014-12-05 07:20:44.000 339 21200.26 59.56 42852.65 47810.13 2014-12-05 07:20:45.000 339 21200.25 59.56 42852.67 47810.19 2014-12-05 07:20:46.000 339 21200.27 59.57 42852.69 47810.22 2014-12-05 07:20:47.000 339 21200.25 59.59 42852.73 47810.21 2014-12-05 07:20:48.000 339 21200.25 59.58 42852.71 47810.22 2014-12-05 07:20:49.000 339 21200.23 59.55 42852.73 47810.24 2014-12-05 07:20:50.000 339 21200.20 59.53 42852.76 47810.23 2014-12-05 07:20:51.000 339 21200.17 59.54 42852.79 47810.24 2014-12-05 07:20:52.000 339 21200.12 59.51 42852.82 47810.25 2014-12-05 07:20:53.000 339 21200.08 59.54 42852.82 47810.28 2014-12-05 07:20:54.000 339 21200.08 59.55 42852.82 47810.26 2014-12-05 07:20:55.000 339 21200.03 59.56 42852.83 47810.26 2014-12-05 07:20:56.000 339 21200.00 59.58 42852.86 47810.26 2014-12-05 07:20:57.000 339 21200.00 59.60 42852.89 47810.27 2014-12-05 07:20:58.000 339 21199.98 59.63 42852.89 47810.26 2014-12-05 07:20:59.000 339 21199.99 59.64 42852.92 47810.25 2014-12-05 07:21:00.000 339 21200.02 59.63 42852.90 47810.26 2014-12-05 07:21:01.000 339 21200.02 59.61 42852.90 47810.25 2014-12-05 07:21:02.000 339 21200.05 59.58 42852.89 47810.26 2014-12-05 07:21:03.000 339 21200.09 59.58 42852.86 47810.27 2014-12-05 07:21:04.000 339 21200.11 59.59 42852.83 47810.28 2014-12-05 07:21:05.000 339 21200.11 59.59 42852.82 47810.28 2014-12-05 07:21:06.000 339 21200.15 59.56 42852.83 47810.30 2014-12-05 07:21:07.000 339 21200.17 59.57 42852.83 47810.27 2014-12-05 07:21:08.000 339 21200.20 59.61 42852.80 47810.29 2014-12-05 07:21:09.000 339 21200.23 59.66 42852.76 47810.27 2014-12-05 07:21:10.000 339 21200.26 59.74 42852.76 47810.25 2014-12-05 07:21:11.000 339 21200.30 59.79 42852.71 47810.24 2014-12-05 07:21:12.000 339 21200.30 59.79 42852.69 47810.23 2014-12-05 07:21:13.000 339 21200.30 59.79 42852.65 47810.19 2014-12-05 07:21:14.000 339 21200.34 59.79 42852.67 47810.19 2014-12-05 07:21:15.000 339 21200.34 59.79 42852.67 47810.19 2014-12-05 07:21:16.000 339 21200.34 59.77 42852.65 47810.19 2014-12-05 07:21:17.000 339 21200.34 59.74 42852.64 47810.22 2014-12-05 07:21:18.000 339 21200.37 59.66 42852.65 47810.21 2014-12-05 07:21:19.000 339 21200.35 59.64 42852.65 47810.22 2014-12-05 07:21:20.000 339 21200.33 59.60 42852.65 47810.20 2014-12-05 07:21:21.000 339 21200.34 59.55 42852.68 47810.24 2014-12-05 07:21:22.000 339 21200.37 59.52 42852.68 47810.24 2014-12-05 07:21:23.000 339 21200.41 59.47 42852.73 47810.28 2014-12-05 07:21:24.000 339 21200.39 59.48 42852.74 47810.28 2014-12-05 07:21:25.000 339 21200.39 59.47 42852.75 47810.30 2014-12-05 07:21:26.000 339 21200.39 59.49 42852.74 47810.32 2014-12-05 07:21:27.000 339 21200.38 59.51 42852.75 47810.28 2014-12-05 07:21:28.000 339 21200.37 59.53 42852.75 47810.28 2014-12-05 07:21:29.000 339 21200.35 59.55 42852.75 47810.27 2014-12-05 07:21:30.000 339 21200.34 59.55 42852.75 47810.25 2014-12-05 07:21:31.000 339 21200.31 59.58 42852.72 47810.26 2014-12-05 07:21:32.000 339 21200.32 59.59 42852.73 47810.24 2014-12-05 07:21:33.000 339 21200.35 59.56 42852.72 47810.25 2014-12-05 07:21:34.000 339 21200.35 59.55 42852.72 47810.25 2014-12-05 07:21:35.000 339 21200.34 59.52 42852.71 47810.26 2014-12-05 07:21:36.000 339 21200.38 59.50 42852.71 47810.28 2014-12-05 07:21:37.000 339 21200.43 59.51 42852.76 47810.31 2014-12-05 07:21:38.000 339 21200.45 59.51 42852.76 47810.31 2014-12-05 07:21:39.000 339 21200.45 59.49 42852.75 47810.35 2014-12-05 07:21:40.000 339 21200.47 59.50 42852.75 47810.35 2014-12-05 07:21:41.000 339 21200.50 59.49 42852.78 47810.36 2014-12-05 07:21:42.000 339 21200.56 59.49 42852.76 47810.37 2014-12-05 07:21:43.000 339 21200.56 59.48 42852.75 47810.40 2014-12-05 07:21:44.000 339 21200.55 59.50 42852.74 47810.37 2014-12-05 07:21:45.000 339 21200.55 59.51 42852.69 47810.34 2014-12-05 07:21:46.000 339 21200.52 59.54 42852.69 47810.33 2014-12-05 07:21:47.000 339 21200.49 59.58 42852.65 47810.33 2014-12-05 07:21:48.000 339 21200.47 59.60 42852.62 47810.27 2014-12-05 07:21:49.000 339 21200.45 59.60 42852.62 47810.26 2014-12-05 07:21:50.000 339 21200.46 59.61 42852.62 47810.23 2014-12-05 07:21:51.000 339 21200.45 59.62 42852.62 47810.21 2014-12-05 07:21:52.000 339 21200.42 59.63 42852.58 47810.18 2014-12-05 07:21:53.000 339 21200.38 59.63 42852.60 47810.19 2014-12-05 07:21:54.000 339 21200.39 59.61 42852.58 47810.17 2014-12-05 07:21:55.000 339 21200.38 59.61 42852.55 47810.16 2014-12-05 07:21:56.000 339 21200.38 59.61 42852.50 47810.16 2014-12-05 07:21:57.000 339 21200.37 59.61 42852.51 47810.13 2014-12-05 07:21:58.000 339 21200.35 59.60 42852.54 47810.14 2014-12-05 07:21:59.000 339 21200.34 59.59 42852.55 47810.10 2014-12-05 07:22:00.000 339 21200.36 59.58 42852.53 47810.11 2014-12-05 07:22:01.000 339 21200.33 59.59 42852.49 47810.08 2014-12-05 07:22:02.000 339 21200.30 59.60 42852.49 47810.07 2014-12-05 07:22:03.000 339 21200.30 59.61 42852.44 47810.03 2014-12-05 07:22:04.000 339 21200.28 59.63 42852.44 47810.01 2014-12-05 07:22:05.000 339 21200.25 59.68 42852.42 47809.98 2014-12-05 07:22:06.000 339 21200.23 59.76 42852.37 47809.95 2014-12-05 07:22:07.000 339 21200.20 59.84 42852.31 47809.89 2014-12-05 07:22:08.000 339 21200.19 59.85 42852.31 47809.86 2014-12-05 07:22:09.000 339 21200.19 59.84 42852.28 47809.82 2014-12-05 07:22:10.000 339 21200.19 59.83 42852.26 47809.78 2014-12-05 07:22:11.000 339 21200.19 59.78 42852.25 47809.78 2014-12-05 07:22:12.000 339 21200.18 59.77 42852.22 47809.76 2014-12-05 07:22:13.000 339 21200.20 59.78 42852.18 47809.74 2014-12-05 07:22:14.000 339 21200.21 59.76 42852.19 47809.75 2014-12-05 07:22:15.000 339 21200.22 59.70 42852.19 47809.75 2014-12-05 07:22:16.000 339 21200.22 59.65 42852.24 47809.78 2014-12-05 07:22:17.000 339 21200.22 59.60 42852.22 47809.80 2014-12-05 07:22:18.000 339 21200.21 59.53 42852.28 47809.83 2014-12-05 07:22:19.000 339 21200.23 59.48 42852.26 47809.82 2014-12-05 07:22:20.000 339 21200.23 59.42 42852.33 47809.89 2014-12-05 07:22:21.000 339 21200.24 59.40 42852.36 47809.89 2014-12-05 07:22:22.000 339 21200.21 59.37 42852.39 47809.88 2014-12-05 07:22:23.000 339 21200.18 59.33 42852.38 47809.89 2014-12-05 07:22:24.000 339 21200.19 59.30 42852.37 47809.93 2014-12-05 07:22:25.000 339 21200.15 59.30 42852.38 47809.90 2014-12-05 07:22:26.000 339 21200.09 59.33 42852.40 47809.90 2014-12-05 07:22:27.000 339 21200.07 59.37 42852.38 47809.89 2014-12-05 07:22:28.000 339 21200.04 59.38 42852.35 47809.82 2014-12-05 07:22:29.000 339 21200.03 59.39 42852.30 47809.82 2014-12-05 07:22:30.000 339 21199.98 59.37 42852.29 47809.78 2014-12-05 07:22:31.000 339 21200.00 59.33 42852.29 47809.74 2014-12-05 07:22:32.000 339 21199.98 59.31 42852.30 47809.72 2014-12-05 07:22:33.000 339 21199.95 59.27 42852.30 47809.73 2014-12-05 07:22:34.000 339 21199.89 59.24 42852.32 47809.72 2014-12-05 07:22:35.000 339 21199.86 59.23 42852.33 47809.74 2014-12-05 07:22:36.000 339 21199.88 59.24 42852.33 47809.74 2014-12-05 07:22:37.000 339 21199.90 59.18 42852.36 47809.73 2014-12-05 07:22:38.000 339 21199.89 59.16 42852.33 47809.73 2014-12-05 07:22:39.000 339 21199.89 59.18 42852.35 47809.76 2014-12-05 07:22:40.000 339 21199.93 59.20 42852.37 47809.74 2014-12-05 07:22:41.000 339 21199.92 59.22 42852.35 47809.75 2014-12-05 07:22:42.000 339 21199.90 59.25 42852.29 47809.75 2014-12-05 07:22:43.000 339 21199.91 59.26 42852.26 47809.71 2014-12-05 07:22:44.000 339 21199.93 59.33 42852.23 47809.71 2014-12-05 07:22:45.000 339 21199.95 59.37 42852.19 47809.67 2014-12-05 07:22:46.000 339 21200.00 59.39 42852.17 47809.66 2014-12-05 07:22:47.000 339 21200.01 59.40 42852.14 47809.62 2014-12-05 07:22:48.000 339 21200.00 59.44 42852.12 47809.62 2014-12-05 07:22:49.000 339 21199.97 59.43 42852.12 47809.61 2014-12-05 07:22:50.000 339 21199.96 59.40 42852.12 47809.59 2014-12-05 07:22:51.000 339 21199.94 59.41 42852.15 47809.56 2014-12-05 07:22:52.000 339 21199.92 59.43 42852.12 47809.57 2014-12-05 07:22:53.000 339 21199.92 59.43 42852.11 47809.59 2014-12-05 07:22:54.000 339 21199.93 59.41 42852.12 47809.58 2014-12-05 07:22:55.000 339 21199.95 59.36 42852.15 47809.60 2014-12-05 07:22:56.000 339 21199.97 59.33 42852.18 47809.61 2014-12-05 07:22:57.000 339 21199.97 59.30 42852.19 47809.65 2014-12-05 07:22:58.000 339 21200.01 59.31 42852.22 47809.67 2014-12-05 07:22:59.000 339 21199.98 59.30 42852.21 47809.71 2014-12-05 07:23:00.000 339 21199.96 59.31 42852.24 47809.73 2014-12-05 07:23:01.000 339 21199.95 59.32 42852.25 47809.76 2014-12-05 07:23:02.000 339 21199.97 59.34 42852.26 47809.74 2014-12-05 07:23:03.000 339 21199.92 59.38 42852.26 47809.71 2014-12-05 07:23:04.000 339 21199.92 59.41 42852.24 47809.70 2014-12-05 07:23:05.000 339 21199.91 59.43 42852.23 47809.69 2014-12-05 07:23:06.000 339 21199.89 59.44 42852.21 47809.67 2014-12-05 07:23:07.000 339 21199.89 59.44 42852.18 47809.68 2014-12-05 07:23:08.000 339 21199.86 59.45 42852.19 47809.63 2014-12-05 07:23:09.000 339 21199.84 59.47 42852.21 47809.62 2014-12-05 07:23:10.000 339 21199.86 59.54 42852.15 47809.61 2014-12-05 07:23:11.000 339 21199.86 59.60 42852.12 47809.56 2014-12-05 07:23:12.000 339 21199.84 59.64 42852.12 47809.55 2014-12-05 07:23:13.000 339 21199.86 59.66 42852.08 47809.52 2014-12-05 07:23:14.000 339 21199.84 59.68 42852.01 47809.47 2014-12-05 07:23:15.000 339 21199.80 59.68 42852.01 47809.46 2014-12-05 07:23:16.000 339 21199.77 59.69 42852.00 47809.43 2014-12-05 07:23:17.000 339 21199.75 59.71 42852.00 47809.40 2014-12-05 07:23:18.000 339 21199.72 59.73 42851.99 47809.35 2014-12-05 07:23:19.000 339 21199.68 59.74 42851.96 47809.34 2014-12-05 07:23:20.000 339 21199.67 59.76 42851.94 47809.31 2014-12-05 07:23:21.000 339 21199.64 59.76 42851.94 47809.32 2014-12-05 07:23:22.000 339 21199.62 59.75 42851.97 47809.31 2014-12-05 07:23:23.000 339 21199.63 59.74 42851.98 47809.31 2014-12-05 07:23:24.000 339 21199.63 59.73 42852.01 47809.32 2014-12-05 07:23:25.000 339 21199.63 59.73 42852.01 47809.33 2014-12-05 07:23:26.000 339 21199.66 59.70 42852.01 47809.35 2014-12-05 07:23:27.000 339 21199.70 59.69 42852.03 47809.35 2014-12-05 07:23:28.000 339 21199.70 59.70 42852.04 47809.38 2014-12-05 07:23:29.000 339 21199.74 59.72 42852.03 47809.40 2014-12-05 07:23:30.000 339 21199.77 59.73 42852.01 47809.41 2014-12-05 07:23:31.000 339 21199.82 59.72 42852.00 47809.38 2014-12-05 07:23:32.000 339 21199.86 59.72 42852.00 47809.42 2014-12-05 07:23:33.000 339 21199.91 59.71 42852.04 47809.44 2014-12-05 07:23:34.000 339 21199.95 59.69 42852.03 47809.45 2014-12-05 07:23:35.000 339 21199.97 59.65 42852.06 47809.50 2014-12-05 07:23:36.000 339 21200.00 59.63 42852.05 47809.51 2014-12-05 07:23:37.000 339 21200.00 59.64 42852.08 47809.57 2014-12-05 07:23:38.000 339 21199.98 59.68 42852.08 47809.56 2014-12-05 07:23:39.000 339 21199.98 59.70 42852.11 47809.59 2014-12-05 07:23:40.000 339 21199.97 59.73 42852.11 47809.60 2014-12-05 07:23:41.000 339 21199.98 59.79 42852.10 47809.57 2014-12-05 07:23:42.000 339 21199.94 59.86 42852.11 47809.57 2014-12-05 07:23:43.000 339 21199.92 59.93 42852.06 47809.53 2014-12-05 07:23:44.000 339 21199.92 59.98 42852.05 47809.49 2014-12-05 07:23:45.000 339 21199.88 60.00 42852.01 47809.46 2014-12-05 07:23:46.000 339 21199.88 59.97 42851.97 47809.44 2014-12-05 07:23:47.000 339 21199.88 59.97 42851.99 47809.43 2014-12-05 07:23:48.000 339 21199.88 59.99 42852.01 47809.43 2014-12-05 07:23:49.000 339 21199.86 60.01 42852.01 47809.45 2014-12-05 07:23:50.000 339 21199.85 60.07 42851.99 47809.43 2014-12-05 07:23:51.000 339 21199.83 60.12 42851.98 47809.38 2014-12-05 07:23:52.000 339 21199.83 60.14 42851.97 47809.36 2014-12-05 07:23:53.000 339 21199.81 60.15 42851.94 47809.34 2014-12-05 07:23:54.000 339 21199.87 60.14 42851.94 47809.35 2014-12-05 07:23:55.000 339 21199.93 60.16 42851.90 47809.37 2014-12-05 07:23:56.000 339 21199.98 60.19 42851.89 47809.38 2014-12-05 07:23:57.000 339 21200.02 60.18 42851.90 47809.38 2014-12-05 07:23:58.000 339 21200.06 60.14 42851.92 47809.41 2014-12-05 07:23:59.000 339 21200.10 60.11 42851.90 47809.45 2014-12-05 07:24:00.000 339 21200.12 60.07 42851.90 47809.47 2014-12-05 07:24:01.000 339 21200.17 60.04 42851.93 47809.49 2014-12-05 07:24:02.000 339 21200.26 59.98 42851.98 47809.53 2014-12-05 07:24:03.000 339 21200.34 59.92 42852.04 47809.61 2014-12-05 07:24:04.000 339 21200.35 59.93 42852.11 47809.66 2014-12-05 07:24:05.000 339 21200.33 59.97 42852.12 47809.75 2014-12-05 07:24:06.000 339 21200.31 60.05 42852.15 47809.76 2014-12-05 07:24:07.000 339 21200.28 60.10 42852.11 47809.75 2014-12-05 07:24:08.000 339 21200.27 60.17 42852.10 47809.72 2014-12-05 07:24:09.000 339 21200.22 60.21 42852.07 47809.67 2014-12-05 07:24:10.000 339 21200.22 60.23 42852.04 47809.65 2014-12-05 07:24:11.000 339 21200.25 60.19 42852.04 47809.64 2014-12-05 07:24:12.000 339 21200.32 60.08 42852.08 47809.64 2014-12-05 07:24:13.000 339 21200.32 60.05 42852.17 47809.73 2014-12-05 07:24:14.000 339 21200.31 60.06 42852.24 47809.77 2014-12-05 07:24:15.000 339 21200.32 60.06 42852.25 47809.82 2014-12-05 07:24:16.000 339 21200.28 60.09 42852.26 47809.84 2014-12-05 07:24:17.000 339 21200.27 60.17 42852.30 47809.84 2014-12-05 07:24:18.000 339 21200.29 60.26 42852.29 47809.86 2014-12-05 07:24:19.000 339 21200.28 60.29 42852.28 47809.86 2014-12-05 07:24:20.000 339 21200.28 60.28 42852.25 47809.86 2014-12-05 07:24:21.000 339 21200.28 60.29 42852.26 47809.85 2014-12-05 07:24:22.000 339 21200.27 60.30 42852.30 47809.88 2014-12-05 07:24:23.000 339 21200.31 60.30 42852.33 47809.90 2014-12-05 07:24:24.000 339 21200.32 60.32 42852.33 47809.90 2014-12-05 07:24:25.000 339 21200.34 60.34 42852.35 47809.93 2014-12-05 07:24:26.000 339 21200.39 60.33 42852.32 47809.95 2014-12-05 07:24:27.000 339 21200.41 60.37 42852.33 47809.94 2014-12-05 07:24:28.000 339 21200.44 60.42 42852.33 47809.98 2014-12-05 07:24:29.000 339 21200.47 60.43 42852.32 47809.96 2014-12-05 07:24:30.000 339 21200.48 60.46 42852.28 47810.00 2014-12-05 07:24:31.000 339 21200.48 60.48 42852.29 47810.01 2014-12-05 07:24:32.000 339 21200.51 60.50 42852.32 47809.98 2014-12-05 07:24:33.000 339 21200.51 60.51 42852.31 47809.97 2014-12-05 07:24:34.000 339 21200.50 60.51 42852.29 47809.99 2014-12-05 07:24:35.000 339 21200.50 60.53 42852.30 47809.98 2014-12-05 07:24:36.000 339 21200.52 60.54 42852.31 47809.96 2014-12-05 07:24:37.000 339 21200.50 60.55 42852.30 47809.99 2014-12-05 07:24:38.000 339 21200.51 60.55 42852.29 47809.98 2014-12-05 07:24:39.000 339 21200.50 60.52 42852.31 47809.98 2014-12-05 07:24:40.000 339 21200.49 60.52 42852.33 47809.97 2014-12-05 07:24:41.000 339 21200.49 60.55 42852.29 47809.98 2014-12-05 07:24:42.000 339 21200.44 60.56 42852.30 47809.98 2014-12-05 07:24:43.000 339 21200.41 60.57 42852.31 47809.97 2014-12-05 07:24:44.000 339 21200.41 60.57 42852.33 47809.98 2014-12-05 07:24:45.000 339 21200.40 60.58 42852.33 47809.96 2014-12-05 07:24:46.000 339 21200.38 60.57 42852.30 47809.96 2014-12-05 07:24:47.000 339 21200.38 60.55 42852.32 47809.95 2014-12-05 07:24:48.000 339 21200.40 60.55 42852.32 47809.97 2014-12-05 07:24:49.000 339 21200.46 60.51 42852.33 47809.98 2014-12-05 07:24:50.000 339 21200.46 60.46 42852.36 47810.02 2014-12-05 07:24:51.000 339 21200.45 60.45 42852.40 47810.01 2014-12-05 07:24:52.000 339 21200.50 60.48 42852.40 47810.06 2014-12-05 07:24:53.000 339 21200.51 60.51 42852.44 47810.09 2014-12-05 07:24:54.000 339 21200.53 60.48 42852.44 47810.09 2014-12-05 07:24:55.000 339 21200.56 60.44 42852.48 47810.11 2014-12-05 07:24:56.000 339 21200.60 60.43 42852.49 47810.14 2014-12-05 07:24:57.000 339 21200.62 60.41 42852.48 47810.17 2014-12-05 07:24:58.000 339 21200.66 60.40 42852.50 47810.20 2014-12-05 07:24:59.000 339 21200.68 60.37 42852.51 47810.23 2014-12-05 07:25:00.000 339 21200.72 60.34 42852.54 47810.26 2014-12-05 07:25:01.000 339 21200.75 60.33 42852.57 47810.28 2014-12-05 07:25:02.000 339 21200.80 60.30 42852.56 47810.32 2014-12-05 07:25:03.000 339 21200.79 60.27 42852.53 47810.35 2014-12-05 07:25:04.000 339 21200.83 60.24 42852.57 47810.34 2014-12-05 07:25:05.000 339 21200.83 60.19 42852.58 47810.38 2014-12-05 07:25:06.000 339 21200.86 60.16 42852.61 47810.42 2014-12-05 07:25:07.000 339 21200.84 60.12 42852.61 47810.42 2014-12-05 07:25:08.000 339 21200.81 60.12 42852.64 47810.44 2014-12-05 07:25:09.000 339 21200.79 60.11 42852.62 47810.43 2014-12-05 07:25:10.000 339 21200.77 60.09 42852.64 47810.44 2014-12-05 07:25:11.000 339 21200.75 60.07 42852.65 47810.40 2014-12-05 07:25:12.000 339 21200.72 60.10 42852.67 47810.44 2014-12-05 07:25:13.000 339 21200.69 60.12 42852.68 47810.41 2014-12-05 07:25:14.000 339 21200.67 60.14 42852.69 47810.40 2014-12-05 07:25:15.000 339 21200.67 60.17 42852.69 47810.39 2014-12-05 07:25:16.000 339 21200.67 60.18 42852.71 47810.36 2014-12-05 07:25:17.000 339 21200.64 60.18 42852.68 47810.36 2014-12-05 07:25:18.000 339 21200.60 60.20 42852.69 47810.34 2014-12-05 07:25:19.000 339 21200.59 60.20 42852.68 47810.34 2014-12-05 07:25:20.000 339 21200.59 60.23 42852.69 47810.34 2014-12-05 07:25:21.000 339 21200.59 60.23 42852.67 47810.33 2014-12-05 07:25:22.000 339 21200.62 60.23 42852.62 47810.33 2014-12-05 07:25:23.000 339 21200.60 60.24 42852.62 47810.34 2014-12-05 07:25:24.000 339 21200.62 60.22 42852.61 47810.34 2014-12-05 07:25:25.000 339 21200.65 60.22 42852.65 47810.35 2014-12-05 07:25:26.000 339 21200.70 60.21 42852.65 47810.34 2014-12-05 07:25:27.000 339 21200.74 60.18 42852.65 47810.37 2014-12-05 07:25:28.000 339 21200.73 60.18 42852.64 47810.36 2014-12-05 07:25:29.000 339 21200.73 60.14 42852.62 47810.37 2014-12-05 07:25:30.000 339 21200.74 60.12 42852.64 47810.39 2014-12-05 07:25:31.000 339 21200.75 60.16 42852.64 47810.40 2014-12-05 07:25:32.000 339 21200.73 60.19 42852.64 47810.40 2014-12-05 07:25:33.000 339 21200.68 60.26 42852.58 47810.36 2014-12-05 07:25:34.000 339 21200.65 60.32 42852.57 47810.33 2014-12-05 07:25:35.000 339 21200.64 60.36 42852.53 47810.24 2014-12-05 07:25:36.000 339 21200.60 60.40 42852.49 47810.22 2014-12-05 07:25:37.000 339 21200.56 60.42 42852.44 47810.20 2014-12-05 07:25:38.000 339 21200.59 60.41 42852.44 47810.15 2014-12-05 07:25:39.000 339 21200.58 60.39 42852.42 47810.12 2014-12-05 07:25:40.000 339 21200.59 60.39 42852.40 47810.12 2014-12-05 07:25:41.000 339 21200.61 60.37 42852.40 47810.12 2014-12-05 07:25:42.000 339 21200.61 60.38 42852.40 47810.15 2014-12-05 07:25:43.000 339 21200.62 60.37 42852.37 47810.13 2014-12-05 07:25:44.000 339 21200.60 60.33 42852.38 47810.15 2014-12-05 07:25:45.000 339 21200.62 60.32 42852.38 47810.12 2014-12-05 07:25:46.000 339 21200.58 60.30 42852.40 47810.15 2014-12-05 07:25:47.000 339 21200.56 60.31 42852.44 47810.13 2014-12-05 07:25:48.000 339 21200.52 60.35 42852.47 47810.13 2014-12-05 07:25:49.000 339 21200.49 60.38 42852.44 47810.10 2014-12-05 07:25:50.000 339 21200.47 60.41 42852.39 47810.09 2014-12-05 07:25:51.000 339 21200.47 60.44 42852.33 47810.02 2014-12-05 07:25:52.000 339 21200.43 60.43 42852.35 47810.01 2014-12-05 07:25:53.000 339 21200.45 60.37 42852.32 47809.99 2014-12-05 07:25:54.000 339 21200.49 60.33 42852.35 47809.99 2014-12-05 07:25:55.000 339 21200.59 60.19 42852.37 47810.04 2014-12-05 07:25:56.000 339 21200.68 60.08 42852.44 47810.11 2014-12-05 07:25:57.000 339 21200.71 60.04 42852.54 47810.22 2014-12-05 07:25:58.000 339 21200.74 60.06 42852.56 47810.29 2014-12-05 07:25:59.000 339 21200.76 60.07 42852.58 47810.34 2014-12-05 07:26:00.000 339 21200.78 60.10 42852.58 47810.37 2014-12-05 07:26:01.000 339 21200.81 60.15 42852.57 47810.38 2014-12-05 07:26:02.000 339 21200.84 60.17 42852.58 47810.38 2014-12-05 07:26:03.000 339 21200.85 60.18 42852.58 47810.38 2014-12-05 07:26:04.000 339 21200.85 60.19 42852.55 47810.38 2014-12-05 07:26:05.000 339 21200.86 60.21 42852.53 47810.36 2014-12-05 07:26:06.000 339 21200.83 60.25 42852.53 47810.33 2014-12-05 07:26:07.000 339 21200.83 60.27 42852.51 47810.31 2014-12-05 07:26:08.000 339 21200.84 60.26 42852.51 47810.31 2014-12-05 07:26:09.000 339 21200.85 60.24 42852.48 47810.33 2014-12-05 07:26:10.000 339 21200.87 60.23 42852.48 47810.30 2014-12-05 07:26:11.000 339 21200.85 60.22 42852.53 47810.34 2014-12-05 07:26:12.000 339 21200.84 60.22 42852.53 47810.34 2014-12-05 07:26:13.000 339 21200.82 60.25 42852.50 47810.33 2014-12-05 07:26:14.000 339 21200.81 60.24 42852.49 47810.31 2014-12-05 07:26:15.000 339 21200.77 60.24 42852.44 47810.30 2014-12-05 07:26:16.000 339 21200.77 60.21 42852.44 47810.28 2014-12-05 07:26:17.000 339 21200.75 60.21 42852.44 47810.26 2014-12-05 07:26:18.000 339 21200.70 60.18 42852.44 47810.21 2014-12-05 07:26:19.000 339 21200.70 60.19 42852.44 47810.21 2014-12-05 07:26:20.000 339 21200.71 60.20 42852.38 47810.18 2014-12-05 07:26:21.000 339 21200.70 60.19 42852.35 47810.16 2014-12-05 07:26:22.000 339 21200.69 60.17 42852.32 47810.15 2014-12-05 07:26:23.000 339 21200.69 60.17 42852.31 47810.13 2014-12-05 07:26:24.000 339 21200.73 60.16 42852.30 47810.10 2014-12-05 07:26:25.000 339 21200.72 60.15 42852.26 47810.09 2014-12-05 07:26:26.000 339 21200.70 60.09 42852.31 47810.08 2014-12-05 07:26:27.000 339 21200.70 60.08 42852.32 47810.11 2014-12-05 07:26:28.000 339 21200.69 60.08 42852.32 47810.08 2014-12-05 07:26:29.000 339 21200.67 60.10 42852.29 47810.08 2014-12-05 07:26:30.000 339 21200.68 60.17 42852.24 47810.06 2014-12-05 07:26:31.000 339 21200.67 60.25 42852.15 47810.03 2014-12-05 07:26:32.000 339 21200.69 60.31 42852.11 47809.96 2014-12-05 07:26:33.000 339 21200.69 60.33 42852.03 47809.88 2014-12-05 07:26:34.000 339 21200.72 60.30 42851.98 47809.84 2014-12-05 07:26:35.000 339 21200.73 60.29 42851.96 47809.81 2014-12-05 07:26:36.000 339 21200.72 60.32 42851.94 47809.80 2014-12-05 07:26:37.000 339 21200.72 60.39 42851.94 47809.80 2014-12-05 07:26:38.000 339 21200.71 60.43 42851.96 47809.77 2014-12-05 07:26:39.000 339 21200.66 60.46 42851.94 47809.76 2014-12-05 07:26:40.000 339 21200.57 60.58 42851.89 47809.72 2014-12-05 07:26:41.000 339 21200.51 60.66 42851.83 47809.64 2014-12-05 07:26:42.000 339 21200.43 60.77 42851.74 47809.55 2014-12-05 07:26:43.000 339 21200.38 60.79 42851.69 47809.48 2014-12-05 07:26:44.000 339 21200.35 60.80 42851.65 47809.42 2014-12-05 07:26:45.000 339 21200.31 60.83 42851.67 47809.38 2014-12-05 07:26:46.000 339 21200.27 60.84 42851.64 47809.31 2014-12-05 07:26:47.000 339 21200.22 60.85 42851.62 47809.29 2014-12-05 07:26:48.000 339 21200.22 60.86 42851.61 47809.26 2014-12-05 07:26:49.000 339 21200.20 60.89 42851.60 47809.24 2014-12-05 07:26:50.000 339 21200.18 60.90 42851.58 47809.25 2014-12-05 07:26:51.000 339 21200.16 60.91 42851.56 47809.23 2014-12-05 07:26:52.000 339 21200.16 60.90 42851.60 47809.22 2014-12-05 07:26:53.000 339 21200.22 60.90 42851.62 47809.21 2014-12-05 07:26:54.000 339 21200.24 60.86 42851.62 47809.21 2014-12-05 07:26:55.000 339 21200.25 60.82 42851.60 47809.24 2014-12-05 07:26:56.000 339 21200.26 60.79 42851.64 47809.26 2014-12-05 07:26:57.000 339 21200.29 60.79 42851.64 47809.28 2014-12-05 07:26:58.000 339 21200.34 60.80 42851.69 47809.34 2014-12-05 07:26:59.000 339 21200.36 60.81 42851.68 47809.36 2014-12-05 07:27:00.000 339 21200.39 60.85 42851.69 47809.39 2014-12-05 07:27:01.000 339 21200.40 60.88 42851.75 47809.43 2014-12-05 07:27:02.000 339 21200.39 60.89 42851.76 47809.45 2014-12-05 07:27:03.000 339 21200.36 60.86 42851.76 47809.48 2014-12-05 07:27:04.000 339 21200.31 60.86 42851.79 47809.47 2014-12-05 07:27:05.000 339 21200.28 60.89 42851.78 47809.49 2014-12-05 07:27:06.000 339 21200.24 60.91 42851.76 47809.45 2014-12-05 07:27:07.000 339 21200.23 60.95 42851.73 47809.42 2014-12-05 07:27:08.000 339 21200.20 60.95 42851.73 47809.41 2014-12-05 07:27:09.000 339 21200.19 60.94 42851.69 47809.38 2014-12-05 07:27:10.000 339 21200.18 60.94 42851.69 47809.34 2014-12-05 07:27:11.000 339 21200.19 60.94 42851.68 47809.34 2014-12-05 07:27:12.000 339 21200.16 60.93 42851.65 47809.32 2014-12-05 07:27:13.000 339 21200.15 60.95 42851.65 47809.32 2014-12-05 07:27:14.000 339 21200.19 60.96 42851.65 47809.31 2014-12-05 07:27:15.000 339 21200.17 60.98 42851.68 47809.31 2014-12-05 07:27:16.000 339 21200.19 60.99 42851.65 47809.32 2014-12-05 07:27:17.000 339 21200.21 61.01 42851.68 47809.33 2014-12-05 07:27:18.000 339 21200.22 60.99 42851.65 47809.29 2014-12-05 07:27:19.000 339 21200.23 60.95 42851.65 47809.31 2014-12-05 07:27:20.000 339 21200.23 60.91 42851.73 47809.34 2014-12-05 07:27:21.000 339 21200.22 60.86 42851.75 47809.39 2014-12-05 07:27:22.000 339 21200.23 60.84 42851.80 47809.38 2014-12-05 07:27:23.000 339 21200.26 60.84 42851.76 47809.42 2014-12-05 07:27:24.000 339 21200.30 60.80 42851.83 47809.47 2014-12-05 07:27:25.000 339 21200.31 60.79 42851.82 47809.49 2014-12-05 07:27:26.000 339 21200.36 60.75 42851.82 47809.51 2014-12-05 07:27:27.000 339 21200.37 60.75 42851.88 47809.53 2014-12-05 07:27:28.000 339 21200.38 60.74 42851.89 47809.55 2014-12-05 07:27:29.000 339 21200.40 60.74 42851.89 47809.56 2014-12-05 07:27:30.000 339 21200.42 60.73 42851.87 47809.57 2014-12-05 07:27:31.000 339 21200.44 60.73 42851.88 47809.59 2014-12-05 07:27:32.000 339 21200.44 60.75 42851.86 47809.57 2014-12-05 07:27:33.000 339 21200.41 60.77 42851.88 47809.59 2014-12-05 07:27:34.000 339 21200.41 60.79 42851.83 47809.56 2014-12-05 07:27:35.000 339 21200.40 60.81 42851.79 47809.54 2014-12-05 07:27:36.000 339 21200.39 60.85 42851.83 47809.53 2014-12-05 07:27:37.000 339 21200.36 60.91 42851.80 47809.52 2014-12-05 07:27:38.000 339 21200.33 60.98 42851.75 47809.49 2014-12-05 07:27:39.000 339 21200.30 61.00 42851.71 47809.41 2014-12-05 07:27:40.000 339 21200.27 61.01 42851.65 47809.36 2014-12-05 07:27:41.000 339 21200.27 61.00 42851.67 47809.37 2014-12-05 07:27:42.000 339 21200.27 61.03 42851.68 47809.33 2014-12-05 07:27:43.000 339 21200.26 60.99 42851.68 47809.33 2014-12-05 07:27:44.000 339 21200.25 60.97 42851.71 47809.35 2014-12-05 07:27:45.000 339 21200.25 60.97 42851.72 47809.34 2014-12-05 07:27:46.000 339 21200.24 60.95 42851.76 47809.38 2014-12-05 07:27:47.000 339 21200.25 60.93 42851.78 47809.41 2014-12-05 07:27:48.000 339 21200.26 60.93 42851.79 47809.42 2014-12-05 07:27:49.000 339 21200.26 60.90 42851.81 47809.45 2014-12-05 07:27:50.000 339 21200.24 60.86 42851.83 47809.45 2014-12-05 07:27:51.000 339 21200.24 60.83 42851.85 47809.48 2014-12-05 07:27:52.000 339 21200.24 60.76 42851.86 47809.51 2014-12-05 07:27:53.000 339 21200.25 60.72 42851.90 47809.54 2014-12-05 07:27:54.000 339 21200.25 60.68 42851.92 47809.55 2014-12-05 07:27:55.000 339 21200.24 60.68 42851.90 47809.58 2014-12-05 07:27:56.000 339 21200.25 60.67 42851.97 47809.61 2014-12-05 07:27:57.000 339 21200.25 60.67 42851.99 47809.63 2014-12-05 07:27:58.000 339 21200.26 60.67 42851.98 47809.63 2014-12-05 07:27:59.000 339 21200.26 60.67 42852.01 47809.64 2014-12-05 07:28:00.000 339 21200.29 60.66 42852.01 47809.66 2014-12-05 07:28:01.000 339 21200.30 60.67 42852.01 47809.67 2014-12-05 07:28:02.000 339 21200.29 60.68 42852.04 47809.68 2014-12-05 07:28:03.000 339 21200.32 60.69 42852.05 47809.71 2014-12-05 07:28:04.000 339 21200.33 60.71 42852.06 47809.70 2014-12-05 07:28:05.000 339 21200.34 60.70 42852.05 47809.70 2014-12-05 07:28:06.000 339 21200.36 60.73 42852.06 47809.73 2014-12-05 07:28:07.000 339 21200.37 60.73 42852.08 47809.75 2014-12-05 07:28:08.000 339 21200.39 60.73 42852.05 47809.76 2014-12-05 07:28:09.000 339 21200.38 60.71 42852.11 47809.79 2014-12-05 07:28:10.000 339 21200.36 60.68 42852.18 47809.81 2014-12-05 07:28:11.000 339 21200.36 60.69 42852.19 47809.82 2014-12-05 07:28:12.000 339 21200.34 60.76 42852.18 47809.83 2014-12-05 07:28:13.000 339 21200.34 60.79 42852.19 47809.82 2014-12-05 07:28:14.000 339 21200.33 60.80 42852.17 47809.81 2014-12-05 07:28:15.000 339 21200.32 60.79 42852.19 47809.80 2014-12-05 07:28:16.000 339 21200.29 60.79 42852.19 47809.81 2014-12-05 07:28:17.000 339 21200.28 60.79 42852.24 47809.81 2014-12-05 07:28:18.000 339 21200.30 60.83 42852.26 47809.83 2014-12-05 07:28:19.000 339 21200.33 60.83 42852.26 47809.83 2014-12-05 07:28:20.000 339 21200.34 60.80 42852.25 47809.84 2014-12-05 07:28:21.000 339 21200.37 60.79 42852.26 47809.88 2014-12-05 07:28:22.000 339 21200.38 60.78 42852.30 47809.90 2014-12-05 07:28:23.000 339 21200.37 60.79 42852.30 47809.91 2014-12-05 07:28:24.000 339 21200.39 60.85 42852.33 47809.97 2014-12-05 07:28:25.000 339 21200.43 60.88 42852.31 47809.97 2014-12-05 07:28:26.000 339 21200.44 60.87 42852.33 47809.97 2014-12-05 07:28:27.000 339 21200.47 60.86 42852.29 47809.97 2014-12-05 07:28:28.000 339 21200.48 60.89 42852.32 47809.96 2014-12-05 07:28:29.000 339 21200.48 60.90 42852.31 47810.00 2014-12-05 07:28:30.000 339 21200.52 60.91 42852.30 47810.01 2014-12-05 07:28:31.000 339 21200.53 60.91 42852.33 47810.00 2014-12-05 07:28:32.000 339 21200.52 60.92 42852.35 47810.05 2014-12-05 07:28:33.000 339 21200.53 60.92 42852.33 47810.03 2014-12-05 07:28:34.000 339 21200.56 60.91 42852.33 47810.04 2014-12-05 07:28:35.000 339 21200.59 60.89 42852.36 47810.06 2014-12-05 07:28:36.000 339 21200.61 60.89 42852.39 47810.10 2014-12-05 07:28:37.000 339 21200.66 60.84 42852.44 47810.12 2014-12-05 07:28:38.000 339 21200.69 60.78 42852.46 47810.16 2014-12-05 07:28:39.000 339 21200.70 60.72 42852.47 47810.19 2014-12-05 07:28:40.000 339 21200.67 60.69 42852.50 47810.24 2014-12-05 07:28:41.000 339 21200.69 60.64 42852.56 47810.27 2014-12-05 07:28:42.000 339 21200.70 60.62 42852.60 47810.29 2014-12-05 07:28:43.000 339 21200.69 60.58 42852.64 47810.35 2014-12-05 07:28:44.000 339 21200.70 60.56 42852.65 47810.37 2014-12-05 07:28:45.000 339 21200.71 60.53 42852.73 47810.42 2014-12-05 07:28:46.000 339 21200.71 60.50 42852.78 47810.45 2014-12-05 07:28:47.000 339 21200.68 60.49 42852.79 47810.48 2014-12-05 07:28:48.000 339 21200.67 60.49 42852.79 47810.47 2014-12-05 07:28:49.000 339 21200.64 60.51 42852.76 47810.52 2014-12-05 07:28:50.000 339 21200.60 60.54 42852.76 47810.51 2014-12-05 07:28:51.000 339 21200.59 60.55 42852.76 47810.48 2014-12-05 07:28:52.000 339 21200.58 60.55 42852.75 47810.46 2014-12-05 07:28:53.000 339 21200.55 60.55 42852.75 47810.45 2014-12-05 07:28:54.000 339 21200.53 60.57 42852.75 47810.45 2014-12-05 07:28:55.000 339 21200.51 60.58 42852.75 47810.41 2014-12-05 07:28:56.000 339 21200.49 60.57 42852.74 47810.40 2014-12-05 07:28:57.000 339 21200.45 60.57 42852.74 47810.39 2014-12-05 07:28:58.000 339 21200.47 60.57 42852.76 47810.38 2014-12-05 07:28:59.000 339 21200.47 60.57 42852.75 47810.35 2014-12-05 07:29:00.000 339 21200.45 60.57 42852.73 47810.36 2014-12-05 07:29:01.000 339 21200.45 60.54 42852.73 47810.34 2014-12-05 07:29:02.000 339 21200.45 60.51 42852.75 47810.37 2014-12-05 07:29:03.000 339 21200.43 60.48 42852.78 47810.37 2014-12-05 07:29:04.000 339 21200.45 60.44 42852.75 47810.40 2014-12-05 07:29:05.000 339 21200.49 60.46 42852.76 47810.42 2014-12-05 07:29:06.000 339 21200.49 60.44 42852.78 47810.42 2014-12-05 07:29:07.000 339 21200.48 60.42 42852.78 47810.44 2014-12-05 07:29:08.000 339 21200.50 60.39 42852.79 47810.42 2014-12-05 07:29:09.000 339 21200.51 60.40 42852.79 47810.48 2014-12-05 07:29:10.000 339 21200.50 60.40 42852.81 47810.46 2014-12-05 07:29:11.000 339 21200.50 60.43 42852.83 47810.49 2014-12-05 07:29:12.000 339 21200.51 60.48 42852.81 47810.50 2014-12-05 07:29:13.000 339 21200.50 60.48 42852.78 47810.48 2014-12-05 07:29:14.000 339 21200.50 60.47 42852.78 47810.47 2014-12-05 07:29:15.000 339 21200.44 60.48 42852.79 47810.44 2014-12-05 07:29:16.000 339 21200.43 60.54 42852.78 47810.45 2014-12-05 07:29:17.000 339 21200.33 60.65 42852.75 47810.39 2014-12-05 07:29:18.000 339 21200.26 60.72 42852.73 47810.32 2014-12-05 07:29:19.000 339 21200.24 60.80 42852.65 47810.26 2014-12-05 07:29:20.000 339 21200.20 60.83 42852.62 47810.18 2014-12-05 07:29:21.000 339 21200.17 60.86 42852.58 47810.11 2014-12-05 07:29:22.000 339 21200.16 60.86 42852.56 47810.08 2014-12-05 07:29:23.000 339 21200.16 60.86 42852.54 47810.07 2014-12-05 07:29:24.000 339 21200.17 60.87 42852.55 47810.08 2014-12-05 07:29:25.000 339 21200.14 60.88 42852.54 47810.07 2014-12-05 07:29:26.000 339 21200.11 60.90 42852.51 47810.05 2014-12-05 07:29:27.000 339 21200.09 60.96 42852.53 47810.06 2014-12-05 07:29:28.000 339 21200.05 61.04 42852.48 47810.00 2014-12-05 07:29:29.000 339 21200.01 61.13 42852.43 47809.95 2014-12-05 07:29:30.000 339 21199.99 61.18 42852.38 47809.89 2014-12-05 07:29:31.000 339 21199.97 61.19 42852.32 47809.84 2014-12-05 07:29:32.000 339 21199.95 61.18 42852.32 47809.78 2014-12-05 07:29:33.000 339 21199.95 61.14 42852.31 47809.76 2014-12-05 07:29:34.000 339 21199.98 61.09 42852.28 47809.74 2014-12-05 07:29:35.000 339 21199.96 61.04 42852.29 47809.75 2014-12-05 07:29:36.000 339 21199.96 61.02 42852.33 47809.77 2014-12-05 07:29:37.000 339 21199.95 60.99 42852.36 47809.78 2014-12-05 07:29:38.000 339 21199.94 60.93 42852.40 47809.81 2014-12-05 07:29:39.000 339 21199.95 60.88 42852.40 47809.84 2014-12-05 07:29:40.000 339 21199.96 60.84 42852.46 47809.86 2014-12-05 07:29:41.000 339 21199.95 60.83 42852.50 47809.90 2014-12-05 07:29:42.000 339 21199.95 60.82 42852.53 47809.90 2014-12-05 07:29:43.000 339 21199.96 60.80 42852.56 47809.97 2014-12-05 07:29:44.000 339 21199.90 60.79 42852.58 47809.94 2014-12-05 07:29:45.000 339 21199.87 60.79 42852.62 47809.98 2014-12-05 07:29:46.000 339 21199.90 60.80 42852.64 47810.03 2014-12-05 07:29:47.000 339 21199.92 60.79 42852.62 47810.01 2014-12-05 07:29:48.000 339 21199.90 60.77 42852.64 47810.02 2014-12-05 07:29:49.000 339 21199.86 60.80 42852.64 47810.03 2014-12-05 07:29:50.000 339 21199.85 60.82 42852.62 47810.02 2014-12-05 07:29:51.000 339 21199.87 60.85 42852.60 47809.99 2014-12-05 07:29:52.000 339 21199.87 60.89 42852.57 47809.96 2014-12-05 07:29:53.000 339 21199.85 60.92 42852.56 47809.94 2014-12-05 07:29:54.000 339 21199.81 60.92 42852.51 47809.90 2014-12-05 07:29:55.000 339 21199.79 60.95 42852.54 47809.89 2014-12-05 07:29:56.000 339 21199.74 60.99 42852.47 47809.86 2014-12-05 07:29:57.000 339 21199.68 61.00 42852.44 47809.80 2014-12-05 07:29:58.000 339 21199.63 60.99 42852.44 47809.78 2014-12-05 07:29:59.000 339 21199.60 61.01 42852.43 47809.76 2014-12-05 07:30:00.000 339 21199.59 61.04 42852.40 47809.73 2014-12-05 07:30:01.000 339 21199.57 61.09 42852.43 47809.72 2014-12-05 07:30:02.000 339 21199.57 61.10 42852.44 47809.71 2014-12-05 07:30:03.000 339 21199.57 61.10 42852.40 47809.68 2014-12-05 07:30:04.000 339 21199.54 61.13 42852.38 47809.67 2014-12-05 07:30:05.000 339 21199.53 61.18 42852.38 47809.69 2014-12-05 07:30:06.000 339 21199.50 61.24 42852.33 47809.63 2014-12-05 07:30:07.000 339 21199.49 61.28 42852.28 47809.57 2014-12-05 07:30:08.000 339 21199.51 61.27 42852.25 47809.54 2014-12-05 07:30:09.000 339 21199.48 61.27 42852.23 47809.51 2014-12-05 07:30:10.000 339 21199.47 61.32 42852.19 47809.50 2014-12-05 07:30:11.000 339 21199.50 61.33 42852.19 47809.46 2014-12-05 07:30:12.000 339 21199.51 61.34 42852.12 47809.46 2014-12-05 07:30:13.000 339 21199.51 61.36 42852.12 47809.42 2014-12-05 07:30:14.000 339 21199.53 61.36 42852.11 47809.43 2014-12-05 07:30:15.000 339 21199.59 61.34 42852.06 47809.42 2014-12-05 07:30:16.000 339 21199.61 61.33 42852.11 47809.43 2014-12-05 07:30:17.000 339 21199.60 61.33 42852.12 47809.44 2014-12-05 07:30:18.000 339 21199.60 61.32 42852.12 47809.45 2014-12-05 07:30:19.000 339 21199.62 61.34 42852.15 47809.46 2014-12-05 07:30:20.000 339 21199.64 61.30 42852.18 47809.51 2014-12-05 07:30:21.000 339 21199.66 61.25 42852.24 47809.54 2014-12-05 07:30:22.000 339 21199.63 61.25 42852.31 47809.55 2014-12-05 07:30:23.000 339 21199.63 61.26 42852.32 47809.59 2014-12-05 07:30:24.000 339 21199.62 61.28 42852.33 47809.63 2014-12-05 07:30:25.000 339 21199.55 61.35 42852.29 47809.60 2014-12-05 07:30:26.000 339 21199.51 61.39 42852.29 47809.59 2014-12-05 07:30:27.000 339 21199.49 61.44 42852.29 47809.57 2014-12-05 07:30:28.000 339 21199.53 61.46 42852.26 47809.57 2014-12-05 07:30:29.000 339 21199.53 61.48 42852.28 47809.54 2014-12-05 07:30:30.000 339 21199.53 61.51 42852.25 47809.52 2014-12-05 07:30:31.000 339 21199.55 61.52 42852.23 47809.52 2014-12-05 07:30:32.000 339 21199.55 61.52 42852.22 47809.51 2014-12-05 07:30:33.000 339 21199.53 61.53 42852.23 47809.51 2014-12-05 07:30:34.000 339 21199.52 61.54 42852.26 47809.51 2014-12-05 07:30:35.000 339 21199.55 61.54 42852.25 47809.51 2014-12-05 07:30:36.000 339 21199.52 61.55 42852.28 47809.52 2014-12-05 07:30:37.000 339 21199.53 61.58 42852.26 47809.53 2014-12-05 07:30:38.000 339 21199.54 61.59 42852.26 47809.54 2014-12-05 07:30:39.000 339 21199.56 61.61 42852.25 47809.55 2014-12-05 07:30:40.000 339 21199.58 61.63 42852.25 47809.57 2014-12-05 07:30:41.000 339 21199.57 61.66 42852.22 47809.53 2014-12-05 07:30:42.000 339 21199.58 61.69 42852.25 47809.58 2014-12-05 07:30:43.000 339 21199.58 61.71 42852.25 47809.56 2014-12-05 07:30:44.000 339 21199.61 61.72 42852.22 47809.55 2014-12-05 07:30:45.000 339 21199.66 61.71 42852.19 47809.55 2014-12-05 07:30:46.000 339 21199.69 61.71 42852.23 47809.58 2014-12-05 07:30:47.000 339 21199.73 61.67 42852.28 47809.61 2014-12-05 07:30:48.000 339 21199.75 61.58 42852.28 47809.63 2014-12-05 07:30:49.000 339 21199.78 61.49 42852.37 47809.68 2014-12-05 07:30:50.000 339 21199.81 61.42 42852.46 47809.74 2014-12-05 07:30:51.000 339 21199.82 61.37 42852.49 47809.81 2014-12-05 07:30:52.000 339 21199.86 61.31 42852.55 47809.87 2014-12-05 07:30:53.000 339 21199.89 61.28 42852.56 47809.94 2014-12-05 07:30:54.000 339 21199.91 61.26 42852.58 47809.99 2014-12-05 07:30:55.000 339 21199.94 61.22 42852.64 47810.03 2014-12-05 07:30:56.000 339 21199.96 61.25 42852.65 47810.05 2014-12-05 07:30:57.000 339 21199.96 61.21 42852.67 47810.07 2014-12-05 07:30:58.000 339 21199.93 61.19 42852.69 47810.08 2014-12-05 07:30:59.000 339 21199.91 61.20 42852.72 47810.10 2014-12-05 07:31:00.000 339 21199.87 61.21 42852.69 47810.08 2014-12-05 07:31:01.000 339 21199.83 61.22 42852.65 47810.07 2014-12-05 07:31:02.000 339 21199.80 61.23 42852.65 47810.01 2014-12-05 07:31:03.000 339 21199.78 61.22 42852.64 47810.00 2014-12-05 07:31:04.000 339 21199.78 61.22 42852.61 47809.98 2014-12-05 07:31:05.000 339 21199.77 61.23 42852.62 47809.95 2014-12-05 07:31:06.000 339 21199.76 61.20 42852.62 47809.95 2014-12-05 07:31:07.000 339 21199.75 61.11 42852.62 47809.93 2014-12-05 07:31:08.000 339 21199.76 61.06 42852.64 47809.92 2014-12-05 07:31:09.000 339 21199.76 61.03 42852.67 47809.95 2014-12-05 07:31:10.000 339 21199.77 61.02 42852.71 47809.99 2014-12-05 07:31:11.000 339 21199.77 61.03 42852.68 47810.01 2014-12-05 07:31:12.000 339 21199.70 61.09 42852.65 47809.96 2014-12-05 07:31:13.000 339 21199.70 61.14 42852.64 47809.99 2014-12-05 07:31:14.000 339 21199.69 61.18 42852.62 47809.95 2014-12-05 07:31:15.000 339 21199.71 61.19 42852.64 47809.90 2014-12-05 07:31:16.000 339 21199.67 61.21 42852.62 47809.95 2014-12-05 07:31:17.000 339 21199.68 61.25 42852.58 47809.91 2014-12-05 07:31:18.000 339 21199.67 61.29 42852.60 47809.90 2014-12-05 07:31:19.000 339 21199.66 61.33 42852.58 47809.87 2014-12-05 07:31:20.000 339 21199.66 61.37 42852.58 47809.87 2014-12-05 07:31:21.000 339 21199.67 61.43 42852.56 47809.85 2014-12-05 07:31:22.000 339 21199.65 61.48 42852.55 47809.86 2014-12-05 07:31:23.000 339 21199.61 61.48 42852.53 47809.86 2014-12-05 07:31:24.000 339 21199.62 61.47 42852.51 47809.84 2014-12-05 07:31:25.000 339 21199.60 61.48 42852.53 47809.81 2014-12-05 07:31:26.000 339 21199.58 61.47 42852.51 47809.81 2014-12-05 07:31:27.000 339 21199.58 61.46 42852.51 47809.77 2014-12-05 07:31:28.000 339 21199.60 61.44 42852.50 47809.77 2014-12-05 07:31:29.000 339 21199.61 61.44 42852.50 47809.77 2014-12-05 07:31:30.000 339 21199.64 61.41 42852.46 47809.78 2014-12-05 07:31:31.000 339 21199.67 61.38 42852.44 47809.80 2014-12-05 07:31:32.000 339 21199.71 61.34 42852.47 47809.78 2014-12-05 07:31:33.000 339 21199.74 61.29 42852.49 47809.81 2014-12-05 07:31:34.000 339 21199.75 61.26 42852.51 47809.83 2014-12-05 07:31:35.000 339 21199.77 61.22 42852.51 47809.85 2014-12-05 07:31:36.000 339 21199.84 61.21 42852.49 47809.87 2014-12-05 07:31:37.000 339 21199.84 61.18 42852.53 47809.91 2014-12-05 07:31:38.000 339 21199.88 61.16 42852.51 47809.91 2014-12-05 07:31:39.000 339 21199.95 61.16 42852.54 47809.92 2014-12-05 07:31:40.000 339 21199.96 61.16 42852.57 47809.97 2014-12-05 07:31:41.000 339 21199.95 61.17 42852.58 47809.98 2014-12-05 07:31:42.000 339 21199.95 61.18 42852.56 47809.98 2014-12-05 07:31:43.000 339 21199.97 61.18 42852.58 47809.99 2014-12-05 07:31:44.000 339 21200.00 61.19 42852.58 47810.00 2014-12-05 07:31:45.000 339 21200.01 61.23 42852.58 47810.02 2014-12-05 07:31:46.000 339 21200.01 61.25 42852.57 47810.00 2014-12-05 07:31:47.000 339 21200.02 61.29 42852.55 47810.04 2014-12-05 07:31:48.000 339 21200.04 61.34 42852.57 47810.02 2014-12-05 07:31:49.000 339 21200.05 61.35 42852.57 47810.04 2014-12-05 07:31:50.000 339 21200.05 61.37 42852.55 47809.99 2014-12-05 07:31:51.000 339 21200.07 61.37 42852.53 47810.03 2014-12-05 07:31:52.000 339 21200.07 61.39 42852.53 47810.01 2014-12-05 07:31:53.000 339 21200.04 61.44 42852.53 47810.02 2014-12-05 07:31:54.000 339 21200.04 61.44 42852.54 47810.01 2014-12-05 07:31:55.000 339 21200.05 61.44 42852.51 47809.98 2014-12-05 07:31:56.000 339 21200.03 61.47 42852.53 47809.99 2014-12-05 07:31:57.000 339 21200.04 61.49 42852.53 47810.00 2014-12-05 07:31:58.000 339 21200.03 61.46 42852.57 47809.98 2014-12-05 07:31:59.000 339 21200.03 61.46 42852.54 47810.00 2014-12-05 07:32:00.000 339 21200.02 61.48 42852.54 47809.98 2014-12-05 07:32:01.000 339 21199.98 61.52 42852.55 47809.97 2014-12-05 07:32:02.000 339 21199.96 61.56 42852.51 47809.99 2014-12-05 07:32:03.000 339 21199.97 61.58 42852.50 47809.94 2014-12-05 07:32:04.000 339 21199.99 61.60 42852.50 47809.92 2014-12-05 07:32:05.000 339 21199.95 61.59 42852.49 47809.91 2014-12-05 07:32:06.000 339 21199.95 61.58 42852.50 47809.91 2014-12-05 07:32:07.000 339 21199.94 61.55 42852.49 47809.90 2014-12-05 07:32:08.000 339 21199.92 61.54 42852.53 47809.93 2014-12-05 07:32:09.000 339 21199.95 61.53 42852.54 47809.93 2014-12-05 07:32:10.000 339 21199.98 61.49 42852.50 47809.92 2014-12-05 07:32:11.000 339 21199.96 61.49 42852.48 47809.93 2014-12-05 07:32:12.000 339 21199.97 61.48 42852.50 47809.93 2014-12-05 07:32:13.000 339 21199.97 61.44 42852.49 47809.92 2014-12-05 07:32:14.000 339 21199.98 61.42 42852.46 47809.92 2014-12-05 07:32:15.000 339 21199.97 61.43 42852.44 47809.91 2014-12-05 07:32:16.000 339 21200.00 61.40 42852.44 47809.94 2014-12-05 07:32:17.000 339 21200.02 61.37 42852.46 47809.91 2014-12-05 07:32:18.000 339 21200.07 61.33 42852.44 47809.94 2014-12-05 07:32:19.000 339 21200.03 61.35 42852.48 47809.96 2014-12-05 07:32:20.000 339 21200.02 61.36 42852.49 47809.96 2014-12-05 07:32:21.000 339 21200.01 61.37 42852.50 47809.95 2014-12-05 07:32:22.000 339 21199.98 61.39 42852.49 47809.94 2014-12-05 07:32:23.000 339 21199.96 61.42 42852.48 47809.96 2014-12-05 07:32:24.000 339 21199.91 61.45 42852.47 47809.91 2014-12-05 07:32:25.000 339 21199.84 61.55 42852.44 47809.90 2014-12-05 07:32:26.000 339 21199.80 61.64 42852.40 47809.85 2014-12-05 07:32:27.000 339 21199.74 61.74 42852.37 47809.77 2014-12-05 07:32:28.000 339 21199.64 61.86 42852.26 47809.68 2014-12-05 07:32:29.000 339 21199.60 61.94 42852.18 47809.56 2014-12-05 07:32:30.000 339 21199.56 61.99 42852.08 47809.47 2014-12-05 07:32:31.000 339 21199.54 62.03 42852.01 47809.36 2014-12-05 07:32:32.000 339 21199.55 62.02 42852.01 47809.32 2014-12-05 07:32:33.000 339 21199.56 62.00 42852.01 47809.28 2014-12-05 07:32:34.000 339 21199.58 62.00 42852.00 47809.29 2014-12-05 07:32:35.000 339 21199.57 62.01 42852.04 47809.29 2014-12-05 07:32:36.000 339 21199.57 62.02 42852.05 47809.33 2014-12-05 07:32:37.000 339 21199.59 62.06 42852.04 47809.32 2014-12-05 07:32:38.000 339 21199.59 62.06 42852.07 47809.34 2014-12-05 07:32:39.000 339 21199.54 62.10 42852.07 47809.33 2014-12-05 07:32:40.000 339 21199.54 62.12 42852.03 47809.33 2014-12-05 07:32:41.000 339 21199.55 62.12 42852.03 47809.32 2014-12-05 07:32:42.000 339 21199.54 62.07 42852.07 47809.29 2014-12-05 07:32:43.000 339 21199.55 62.00 42852.07 47809.34 2014-12-05 07:32:44.000 339 21199.54 61.96 42852.08 47809.38 2014-12-05 07:32:45.000 339 21199.52 61.97 42852.08 47809.38 2014-12-05 07:32:46.000 339 21199.49 61.97 42852.10 47809.37 2014-12-05 07:32:47.000 339 21199.49 62.00 42852.12 47809.36 2014-12-05 07:32:48.000 339 21199.48 61.97 42852.11 47809.36 2014-12-05 07:32:49.000 339 21199.47 61.94 42852.08 47809.36 2014-12-05 07:32:50.000 339 21199.50 61.90 42852.10 47809.34 2014-12-05 07:32:51.000 339 21199.50 61.89 42852.07 47809.34 2014-12-05 07:32:52.000 339 21199.50 61.84 42852.07 47809.36 2014-12-05 07:32:53.000 339 21199.54 61.83 42852.08 47809.37 2014-12-05 07:32:54.000 339 21199.57 61.79 42852.08 47809.36 2014-12-05 07:32:55.000 339 21199.60 61.77 42852.08 47809.36 2014-12-05 07:32:56.000 339 21199.62 61.72 42852.08 47809.37 2014-12-05 07:32:57.000 339 21199.63 61.68 42852.08 47809.40 2014-12-05 07:32:58.000 339 21199.62 61.64 42852.07 47809.40 2014-12-05 07:32:59.000 339 21199.61 61.62 42852.06 47809.36 2014-12-05 07:33:00.000 339 21199.59 61.64 42852.03 47809.36 2014-12-05 07:33:01.000 339 21199.59 61.61 42852.00 47809.35 2014-12-05 07:33:02.000 339 21199.57 61.59 42852.03 47809.34 2014-12-05 07:33:03.000 339 21199.55 61.62 42852.06 47809.31 2014-12-05 07:33:04.000 339 21199.54 61.64 42852.01 47809.29 2014-12-05 07:33:05.000 339 21199.54 61.67 42852.01 47809.29 2014-12-05 07:33:06.000 339 21199.48 61.69 42852.04 47809.27 2014-12-05 07:33:07.000 339 21199.41 61.73 42851.99 47809.28 2014-12-05 07:33:08.000 339 21199.36 61.77 42852.00 47809.25 2014-12-05 07:33:09.000 339 21199.33 61.79 42852.01 47809.23 2014-12-05 07:33:10.000 339 21199.35 61.80 42851.99 47809.22 2014-12-05 07:33:11.000 339 21199.33 61.80 42852.06 47809.23 2014-12-05 07:33:12.000 339 21199.34 61.82 42852.01 47809.23 2014-12-05 07:33:13.000 339 21199.32 61.86 42852.04 47809.23 2014-12-05 07:33:14.000 339 21199.31 61.91 42852.03 47809.25 2014-12-05 07:33:15.000 339 21199.30 61.95 42852.00 47809.19 2014-12-05 07:33:16.000 339 21199.31 61.97 42852.04 47809.22 2014-12-05 07:33:17.000 339 21199.31 62.01 42852.06 47809.22 2014-12-05 07:33:18.000 339 21199.29 62.00 42852.07 47809.23 2014-12-05 07:33:19.000 339 21199.31 62.05 42852.08 47809.24 2014-12-05 07:33:20.000 339 21199.31 62.12 42852.06 47809.25 2014-12-05 07:33:21.000 339 21199.29 62.16 42852.04 47809.23 2014-12-05 07:33:22.000 339 21199.29 62.17 42852.08 47809.23 2014-12-05 07:33:23.000 339 21199.31 62.16 42852.08 47809.23 2014-12-05 07:33:24.000 339 21199.34 62.14 42852.10 47809.25 2014-12-05 07:33:25.000 339 21199.35 62.09 42852.11 47809.30 2014-12-05 07:33:26.000 339 21199.39 62.05 42852.18 47809.36 2014-12-05 07:33:27.000 339 21199.42 62.00 42852.19 47809.40 2014-12-05 07:33:28.000 339 21199.48 61.96 42852.26 47809.43 2014-12-05 07:33:29.000 339 21199.53 61.97 42852.30 47809.51 2014-12-05 07:33:30.000 339 21199.62 61.92 42852.31 47809.55 2014-12-05 07:33:31.000 339 21199.67 61.86 42852.33 47809.58 2014-12-05 07:33:32.000 339 21199.69 61.80 42852.33 47809.65 2014-12-05 07:33:33.000 339 21199.73 61.76 42852.43 47809.69 2014-12-05 07:33:34.000 339 21199.76 61.72 42852.42 47809.70 2014-12-05 07:33:35.000 339 21199.81 61.67 42852.40 47809.79 2014-12-05 07:33:36.000 339 21199.84 61.63 42852.43 47809.80 2014-12-05 07:33:37.000 339 21199.85 61.63 42852.43 47809.82 2014-12-05 07:33:38.000 339 21199.84 61.60 42852.46 47809.85 2014-12-05 07:33:39.000 339 21199.87 61.58 42852.49 47809.90 2014-12-05 07:33:40.000 339 21199.87 61.58 42852.51 47809.89 2014-12-05 07:33:41.000 339 21199.85 61.57 42852.51 47809.89 2014-12-05 07:33:42.000 339 21199.90 61.54 42852.54 47809.93 2014-12-05 07:33:43.000 339 21199.90 61.52 42852.58 47809.93 2014-12-05 07:33:44.000 339 21199.90 61.51 42852.58 47809.94 2014-12-05 07:33:45.000 339 21199.91 61.50 42852.60 47809.97 2014-12-05 07:33:46.000 339 21199.89 61.50 42852.61 47810.00 2014-12-05 07:33:47.000 339 21199.91 61.50 42852.62 47810.01 2014-12-05 07:33:48.000 339 21199.90 61.53 42852.62 47810.01 2014-12-05 07:33:49.000 339 21199.89 61.55 42852.64 47810.03 2014-12-05 07:33:50.000 339 21199.87 61.54 42852.65 47810.04 2014-12-05 07:33:51.000 339 21199.85 61.57 42852.67 47810.04 2014-12-05 07:33:52.000 339 21199.84 61.58 42852.65 47810.05 2014-12-05 07:33:53.000 339 21199.77 61.61 42852.68 47810.02 2014-12-05 07:33:54.000 339 21199.76 61.64 42852.71 47810.04 2014-12-05 07:33:55.000 339 21199.78 61.67 42852.69 47810.04 2014-12-05 07:33:56.000 339 21199.79 61.68 42852.67 47810.02 2014-12-05 07:33:57.000 339 21199.76 61.72 42852.67 47810.01 2014-12-05 07:33:58.000 339 21199.75 61.75 42852.65 47810.00 2014-12-05 07:33:59.000 339 21199.75 61.79 42852.65 47809.99 2014-12-05 07:34:00.000 339 21199.75 61.80 42852.62 47809.99 2014-12-05 07:34:01.000 339 21199.74 61.84 42852.64 47809.98 2014-12-05 07:34:02.000 339 21199.73 61.87 42852.65 47809.97 2014-12-05 07:34:03.000 339 21199.74 61.89 42852.65 47809.97 2014-12-05 07:34:04.000 339 21199.77 61.89 42852.61 47809.96 2014-12-05 07:34:05.000 339 21199.73 61.88 42852.61 47809.97 2014-12-05 07:34:06.000 339 21199.73 61.89 42852.58 47809.94 2014-12-05 07:34:07.000 339 21199.77 61.88 42852.61 47809.95 2014-12-05 07:34:08.000 339 21199.78 61.87 42852.58 47809.95 2014-12-05 07:34:09.000 339 21199.78 61.88 42852.58 47809.93 2014-12-05 07:34:10.000 339 21199.80 61.87 42852.57 47809.93 2014-12-05 07:34:11.000 339 21199.81 61.87 42852.58 47809.94 2014-12-05 07:34:12.000 339 21199.82 61.84 42852.54 47809.93 2014-12-05 07:34:13.000 339 21199.83 61.81 42852.51 47809.94 2014-12-05 07:34:14.000 339 21199.85 61.75 42852.53 47809.90 2014-12-05 07:34:15.000 339 21199.83 61.72 42852.53 47809.94 2014-12-05 07:34:16.000 339 21199.80 61.72 42852.53 47809.89 2014-12-05 07:34:17.000 339 21199.74 61.71 42852.51 47809.89 2014-12-05 07:34:18.000 339 21199.70 61.70 42852.49 47809.85 2014-12-05 07:34:19.000 339 21199.71 61.68 42852.53 47809.81 2014-12-05 07:34:20.000 339 21199.74 61.69 42852.48 47809.83 2014-12-05 07:34:21.000 339 21199.74 61.69 42852.47 47809.82 2014-12-05 07:34:22.000 339 21199.74 61.70 42852.44 47809.82 2014-12-05 07:34:23.000 339 21199.73 61.73 42852.44 47809.82 2014-12-05 07:34:24.000 339 21199.76 61.74 42852.43 47809.79 2014-12-05 07:34:25.000 339 21199.79 61.72 42852.46 47809.81 2014-12-05 07:34:26.000 339 21199.78 61.73 42852.48 47809.86 2014-12-05 07:34:27.000 339 21199.77 61.71 42852.47 47809.86 2014-12-05 07:34:28.000 339 21199.80 61.72 42852.49 47809.89 2014-12-05 07:34:29.000 339 21199.81 61.76 42852.49 47809.87 2014-12-05 07:34:30.000 339 21199.80 61.80 42852.50 47809.87 2014-12-05 07:34:31.000 339 21199.78 61.83 42852.48 47809.88 2014-12-05 07:34:32.000 339 21199.82 61.86 42852.48 47809.87 2014-12-05 07:34:33.000 339 21199.80 61.86 42852.49 47809.85 2014-12-05 07:34:34.000 339 21199.81 61.85 42852.50 47809.85 2014-12-05 07:34:35.000 339 21199.83 61.90 42852.49 47809.85 2014-12-05 07:34:36.000 339 21199.84 61.94 42852.46 47809.87 2014-12-05 07:34:37.000 339 21199.84 61.98 42852.43 47809.85 2014-12-05 07:34:38.000 339 21199.88 62.00 42852.42 47809.83 2014-12-05 07:34:39.000 339 21199.88 62.01 42852.40 47809.80 2014-12-05 07:34:40.000 339 21199.89 61.97 42852.38 47809.79 2014-12-05 07:34:41.000 339 21199.88 61.93 42852.40 47809.80 2014-12-05 07:34:42.000 339 21199.91 61.89 42852.40 47809.81 2014-12-05 07:34:43.000 339 21199.83 61.86 42852.43 47809.84 2014-12-05 07:34:44.000 339 21199.81 61.86 42852.46 47809.84 2014-12-05 07:34:45.000 339 21199.81 61.87 42852.50 47809.86 2014-12-05 07:34:46.000 339 21199.81 61.91 42852.46 47809.85 2014-12-05 07:34:47.000 339 21199.81 61.89 42852.48 47809.89 2014-12-05 07:34:48.000 339 21199.80 61.89 42852.54 47809.87 2014-12-05 07:34:49.000 339 21199.79 61.90 42852.55 47809.90 2014-12-05 07:34:50.000 339 21199.77 61.86 42852.56 47809.88 2014-12-05 07:34:51.000 339 21199.78 61.84 42852.58 47809.88 2014-12-05 07:34:52.000 339 21199.79 61.82 42852.62 47809.93 2014-12-05 07:34:53.000 339 21199.82 61.79 42852.62 47809.92 2014-12-05 07:34:54.000 339 21199.86 61.77 42852.62 47809.99 2014-12-05 07:34:55.000 339 21199.86 61.79 42852.65 47810.03 2014-12-05 07:34:56.000 339 21199.85 61.77 42852.65 47810.03 2014-12-05 07:34:57.000 339 21199.86 61.74 42852.69 47810.07 2014-12-05 07:34:58.000 339 21199.85 61.72 42852.71 47810.09 2014-12-05 07:34:59.000 339 21199.86 61.70 42852.74 47810.07 2014-12-05 07:35:00.000 339 21199.86 61.69 42852.74 47810.10 2014-12-05 07:35:01.000 339 21199.92 61.71 42852.75 47810.09 2014-12-05 07:35:02.000 339 21199.95 61.71 42852.76 47810.13 2014-12-05 07:35:03.000 339 21199.96 61.70 42852.75 47810.14 2014-12-05 07:35:04.000 339 21199.98 61.69 42852.75 47810.12 2014-12-05 07:35:05.000 339 21199.95 61.68 42852.75 47810.16 2014-12-05 07:35:06.000 339 21199.95 61.68 42852.75 47810.16 2014-12-05 07:35:07.000 339 21199.93 61.66 42852.76 47810.12 2014-12-05 07:35:08.000 339 21199.89 61.65 42852.79 47810.15 2014-12-05 07:35:09.000 339 21199.87 61.63 42852.78 47810.14 2014-12-05 07:35:10.000 339 21199.82 61.62 42852.80 47810.13 2014-12-05 07:35:11.000 339 21199.76 61.66 42852.81 47810.12 2014-12-05 07:35:12.000 339 21199.70 61.66 42852.79 47810.09 2014-12-05 07:35:13.000 339 21199.68 61.65 42852.76 47810.05 2014-12-05 07:35:14.000 339 21199.61 61.65 42852.75 47810.00 2014-12-05 07:35:15.000 339 21199.55 61.68 42852.74 47809.99 2014-12-05 07:35:16.000 339 21199.51 61.68 42852.72 47809.97 2014-12-05 07:35:17.000 339 21199.46 61.67 42852.72 47809.96 2014-12-05 07:35:18.000 339 21199.44 61.65 42852.71 47809.89 2014-12-05 07:35:19.000 339 21199.42 61.66 42852.72 47809.88 2014-12-05 07:35:20.000 339 21199.38 61.66 42852.72 47809.87 2014-12-05 07:35:21.000 339 21199.34 61.64 42852.69 47809.83 2014-12-05 07:35:22.000 339 21199.29 61.65 42852.67 47809.81 2014-12-05 07:35:23.000 339 21199.24 61.68 42852.68 47809.78 2014-12-05 07:35:24.000 339 21199.18 61.66 42852.69 47809.78 2014-12-05 07:35:25.000 339 21199.16 61.70 42852.69 47809.74 2014-12-05 07:35:26.000 339 21199.14 61.72 42852.69 47809.72 2014-12-05 07:35:27.000 339 21199.11 61.75 42852.65 47809.72 2014-12-05 07:35:28.000 339 21199.04 61.78 42852.65 47809.69 2014-12-05 07:35:29.000 339 21198.96 61.80 42852.62 47809.64 2014-12-05 07:35:30.000 339 21198.90 61.82 42852.68 47809.61 2014-12-05 07:35:31.000 339 21198.88 61.83 42852.67 47809.59 2014-12-05 07:35:32.000 339 21198.85 61.83 42852.69 47809.57 2014-12-05 07:35:33.000 339 21198.80 61.86 42852.68 47809.58 2014-12-05 07:35:34.000 339 21198.81 61.89 42852.62 47809.56 2014-12-05 07:35:35.000 339 21198.79 61.89 42852.64 47809.53 2014-12-05 07:35:36.000 339 21198.79 61.90 42852.65 47809.56 2014-12-05 07:35:37.000 339 21198.82 61.90 42852.64 47809.52 2014-12-05 07:35:38.000 339 21198.84 61.88 42852.64 47809.52 2014-12-05 07:35:39.000 339 21198.85 61.85 42852.65 47809.54 2014-12-05 07:35:40.000 339 21198.81 61.85 42852.62 47809.52 2014-12-05 07:35:41.000 339 21198.79 61.84 42852.60 47809.52 2014-12-05 07:35:42.000 339 21198.76 61.81 42852.58 47809.49 2014-12-05 07:35:43.000 339 21198.74 61.77 42852.58 47809.46 2014-12-05 07:35:44.000 339 21198.78 61.76 42852.58 47809.45 2014-12-05 07:35:45.000 339 21198.73 61.82 42852.57 47809.47 2014-12-05 07:35:46.000 339 21198.67 61.95 42852.49 47809.39 2014-12-05 07:35:47.000 339 21198.66 62.07 42852.40 47809.33 2014-12-05 07:35:48.000 339 21198.63 62.14 42852.35 47809.23 2014-12-05 07:35:49.000 339 21198.61 62.18 42852.26 47809.16 2014-12-05 07:35:50.000 339 21198.60 62.19 42852.24 47809.09 2014-12-05 07:35:51.000 339 21198.57 62.23 42852.22 47809.07 2014-12-05 07:35:52.000 339 21198.56 62.27 42852.22 47809.05 2014-12-05 07:35:53.000 339 21198.54 62.29 42852.19 47809.04 2014-12-05 07:35:54.000 339 21198.54 62.33 42852.19 47809.02 2014-12-05 07:35:55.000 339 21198.54 62.36 42852.22 47809.04 2014-12-05 07:35:56.000 339 21198.56 62.39 42852.24 47809.05 2014-12-05 07:35:57.000 339 21198.57 62.40 42852.22 47809.06 2014-12-05 07:35:58.000 339 21198.62 62.40 42852.26 47809.08 2014-12-05 07:35:59.000 339 21198.67 62.37 42852.32 47809.14 2014-12-05 07:36:00.000 339 21198.74 62.34 42852.35 47809.19 2014-12-05 07:36:01.000 339 21198.74 62.35 42852.39 47809.25 2014-12-05 07:36:02.000 339 21198.76 62.36 42852.44 47809.31 2014-12-05 07:36:03.000 339 21198.78 62.41 42852.44 47809.34 2014-12-05 07:36:04.000 339 21198.79 62.42 42852.40 47809.33 2014-12-05 07:36:05.000 339 21198.82 62.42 42852.40 47809.33 2014-12-05 07:36:06.000 339 21198.82 62.40 42852.40 47809.32 2014-12-05 07:36:07.000 339 21198.83 62.39 42852.40 47809.35 2014-12-05 07:36:08.000 339 21198.80 62.42 42852.44 47809.35 2014-12-05 07:36:09.000 339 21198.79 62.41 42852.46 47809.36 2014-12-05 07:36:10.000 339 21198.81 62.43 42852.46 47809.39 2014-12-05 07:36:11.000 339 21198.81 62.42 42852.44 47809.40 2014-12-05 07:36:12.000 339 21198.77 62.41 42852.48 47809.40 2014-12-05 07:36:13.000 339 21198.81 62.41 42852.51 47809.43 2014-12-05 07:36:14.000 339 21198.83 62.40 42852.54 47809.44 2014-12-05 07:36:15.000 339 21198.82 62.37 42852.55 47809.46 2014-12-05 07:36:16.000 339 21198.87 62.34 42852.54 47809.47 2014-12-05 07:36:17.000 339 21198.87 62.30 42852.55 47809.47 2014-12-05 07:36:18.000 339 21198.88 62.25 42852.55 47809.51 2014-12-05 07:36:19.000 339 21198.86 62.22 42852.62 47809.51 2014-12-05 07:36:20.000 339 21198.83 62.20 42852.62 47809.51 2014-12-05 07:36:21.000 339 21198.83 62.16 42852.58 47809.50 2014-12-05 07:36:22.000 339 21198.83 62.14 42852.58 47809.51 2014-12-05 07:36:23.000 339 21198.82 62.09 42852.57 47809.48 2014-12-05 07:36:24.000 339 21198.83 62.02 42852.61 47809.51 2014-12-05 07:36:25.000 339 21198.84 61.97 42852.65 47809.54 2014-12-05 07:36:26.000 339 21198.85 61.93 42852.65 47809.54 2014-12-05 07:36:27.000 339 21198.85 61.89 42852.74 47809.59 2014-12-05 07:36:28.000 339 21198.89 61.87 42852.73 47809.62 2014-12-05 07:36:29.000 339 21198.87 61.87 42852.78 47809.67 2014-12-05 07:36:30.000 339 21198.87 61.88 42852.74 47809.70 2014-12-05 07:36:31.000 339 21198.88 61.90 42852.79 47809.70 2014-12-05 07:36:32.000 339 21198.87 61.94 42852.80 47809.71 2014-12-05 07:36:33.000 339 21198.80 62.04 42852.78 47809.70 2014-12-05 07:36:34.000 339 21198.76 62.15 42852.71 47809.63 2014-12-05 07:36:35.000 339 21198.74 62.21 42852.65 47809.58 2014-12-05 07:36:36.000 339 21198.71 62.26 42852.61 47809.53 2014-12-05 07:36:37.000 339 21198.67 62.33 42852.55 47809.46 2014-12-05 07:36:38.000 339 21198.64 62.40 42852.49 47809.42 2014-12-05 07:36:39.000 339 21198.61 62.41 42852.49 47809.35 2014-12-05 07:36:40.000 339 21198.58 62.41 42852.44 47809.30 2014-12-05 07:36:41.000 339 21198.58 62.38 42852.43 47809.30 2014-12-05 07:36:42.000 339 21198.58 62.35 42852.43 47809.27 2014-12-05 07:36:43.000 339 21198.56 62.34 42852.47 47809.27 2014-12-05 07:36:44.000 339 21198.55 62.32 42852.50 47809.27 2014-12-05 07:36:45.000 339 21198.56 62.32 42852.48 47809.28 2014-12-05 07:36:46.000 339 21198.58 62.38 42852.46 47809.29 2014-12-05 07:36:47.000 339 21198.59 62.43 42852.44 47809.28 2014-12-05 07:36:48.000 339 21198.57 62.44 42852.39 47809.24 2014-12-05 07:36:49.000 339 21198.56 62.44 42852.37 47809.24 2014-12-05 07:36:50.000 339 21198.57 62.43 42852.35 47809.21 2014-12-05 07:36:51.000 339 21198.59 62.43 42852.33 47809.20 2014-12-05 07:36:52.000 339 21198.62 62.34 42852.33 47809.21 2014-12-05 07:36:53.000 339 21198.64 62.27 42852.35 47809.22 2014-12-05 07:36:54.000 339 21198.66 62.18 42852.40 47809.25 2014-12-05 07:36:55.000 339 21198.71 62.11 42852.43 47809.28 2014-12-05 07:36:56.000 339 21198.73 62.05 42852.47 47809.31 2014-12-05 07:36:57.000 339 21198.74 62.03 42852.50 47809.36 2014-12-05 07:36:58.000 339 21198.78 61.95 42852.48 47809.38 2014-12-05 07:36:59.000 339 21198.80 61.93 42852.48 47809.40 2014-12-05 07:37:00.000 339 21198.80 61.93 42852.51 47809.43 2014-12-05 07:37:01.000 339 21198.80 61.92 42852.54 47809.42 2014-12-05 07:37:02.000 339 21198.79 61.90 42852.51 47809.44 2014-12-05 07:37:03.000 339 21198.74 61.92 42852.50 47809.45 2014-12-05 07:37:04.000 339 21198.74 61.94 42852.53 47809.44 2014-12-05 07:37:05.000 339 21198.75 61.94 42852.57 47809.44 2014-12-05 07:37:06.000 339 21198.73 61.94 42852.57 47809.42 2014-12-05 07:37:07.000 339 21198.69 61.99 42852.56 47809.42 2014-12-05 07:37:08.000 339 21198.65 62.03 42852.55 47809.39 2014-12-05 07:37:09.000 339 21198.61 62.06 42852.51 47809.38 2014-12-05 07:37:10.000 339 21198.58 62.08 42852.51 47809.34 2014-12-05 07:37:11.000 339 21198.58 62.08 42852.49 47809.34 2014-12-05 07:37:12.000 339 21198.57 62.08 42852.50 47809.30 2014-12-05 07:37:13.000 339 21198.53 62.10 42852.48 47809.31 2014-12-05 07:37:14.000 339 21198.54 62.09 42852.50 47809.32 2014-12-05 07:37:15.000 339 21198.54 62.12 42852.51 47809.32 2014-12-05 07:37:16.000 339 21198.54 62.13 42852.51 47809.32 2014-12-05 07:37:17.000 339 21198.57 62.14 42852.54 47809.33 2014-12-05 07:37:18.000 339 21198.61 62.14 42852.54 47809.35 2014-12-05 07:37:19.000 339 21198.64 62.13 42852.53 47809.36 2014-12-05 07:37:20.000 339 21198.69 62.11 42852.56 47809.39 2014-12-05 07:37:21.000 339 21198.76 62.06 42852.55 47809.41 2014-12-05 07:37:22.000 339 21198.82 62.01 42852.60 47809.48 2014-12-05 07:37:23.000 339 21198.91 61.99 42852.62 47809.52 2014-12-05 07:37:24.000 339 21198.99 61.96 42852.65 47809.58 2014-12-05 07:37:25.000 339 21199.10 61.91 42852.64 47809.62 2014-12-05 07:37:26.000 339 21199.17 61.87 42852.69 47809.68 2014-12-05 07:37:27.000 339 21199.23 61.81 42852.71 47809.72 2014-12-05 07:37:28.000 339 21199.27 61.72 42852.74 47809.80 2014-12-05 07:37:29.000 339 21199.29 61.67 42852.78 47809.83 2014-12-05 07:37:30.000 339 21199.35 61.64 42852.83 47809.88 2014-12-05 07:37:31.000 339 21199.37 61.60 42852.83 47809.94 2014-12-05 07:37:32.000 339 21199.40 61.57 42852.85 47809.97 2014-12-05 07:37:33.000 339 21199.44 61.53 42852.86 47810.00 2014-12-05 07:37:34.000 339 21199.46 61.56 42852.88 47810.03 2014-12-05 07:37:35.000 339 21199.44 61.59 42852.92 47810.08 2014-12-05 07:37:36.000 339 21199.41 61.65 42852.92 47810.06 2014-12-05 07:37:37.000 339 21199.39 61.66 42852.92 47810.06 2014-12-05 07:37:38.000 339 21199.39 61.68 42852.90 47810.02 2014-12-05 07:37:39.000 339 21199.33 61.75 42852.89 47810.04 2014-12-05 07:37:40.000 339 21199.28 61.80 42852.88 47809.99 2014-12-05 07:37:41.000 339 21199.23 61.85 42852.87 47809.98 2014-12-05 07:37:42.000 339 21199.20 61.88 42852.85 47809.95 2014-12-05 07:37:43.000 339 21199.20 61.94 42852.80 47809.92 2014-12-05 07:37:44.000 339 21199.22 61.97 42852.83 47809.90 2014-12-05 07:37:45.000 339 21199.22 61.96 42852.83 47809.87 2014-12-05 07:37:46.000 339 21199.19 61.96 42852.83 47809.84 2014-12-05 07:37:47.000 339 21199.13 61.98 42852.80 47809.83 2014-12-05 07:37:48.000 339 21199.15 61.98 42852.83 47809.84 2014-12-05 07:37:49.000 339 21199.07 61.98 42852.82 47809.81 2014-12-05 07:37:50.000 339 21199.01 61.99 42852.83 47809.79 2014-12-05 07:37:51.000 339 21198.97 61.99 42852.80 47809.78 2014-12-05 07:37:52.000 339 21198.95 61.98 42852.78 47809.75 2014-12-05 07:37:53.000 339 21198.91 61.95 42852.79 47809.76 2014-12-05 07:37:54.000 339 21198.92 61.93 42852.83 47809.72 2014-12-05 07:37:55.000 339 21198.99 61.90 42852.86 47809.77 2014-12-05 07:37:56.000 339 21199.01 61.90 42852.83 47809.77 2014-12-05 07:37:57.000 339 21199.04 61.91 42852.83 47809.82 2014-12-05 07:37:58.000 339 21199.09 61.94 42852.87 47809.81 2014-12-05 07:37:59.000 339 21199.09 61.96 42852.86 47809.83 2014-12-05 07:38:00.000 339 21199.09 62.01 42852.85 47809.82 2014-12-05 07:38:01.000 339 21199.06 62.02 42852.85 47809.80 2014-12-05 07:38:02.000 339 21199.09 62.02 42852.85 47809.83 2014-12-05 07:38:03.000 339 21199.07 62.04 42852.88 47809.84 2014-12-05 07:38:04.000 339 21199.05 62.05 42852.89 47809.82 2014-12-05 07:38:05.000 339 21199.05 62.08 42852.89 47809.84 2014-12-05 07:38:06.000 339 21199.03 62.15 42852.87 47809.83 2014-12-05 07:38:07.000 339 21199.03 62.20 42852.83 47809.82 2014-12-05 07:38:08.000 339 21199.04 62.25 42852.85 47809.82 2014-12-05 07:38:09.000 339 21199.04 62.31 42852.83 47809.78 2014-12-05 07:38:10.000 339 21199.07 62.41 42852.76 47809.79 2014-12-05 07:38:11.000 339 21199.09 62.46 42852.76 47809.75 2014-12-05 07:38:12.000 339 21199.12 62.50 42852.71 47809.73 2014-12-05 07:38:13.000 339 21199.11 62.53 42852.69 47809.70 2014-12-05 07:38:14.000 339 21199.07 62.56 42852.67 47809.70 2014-12-05 07:38:15.000 339 21199.12 62.55 42852.69 47809.69 2014-12-05 07:38:16.000 339 21199.22 62.49 42852.69 47809.70 2014-12-05 07:38:17.000 339 21199.33 62.41 42852.71 47809.76 2014-12-05 07:38:18.000 339 21199.40 62.32 42852.75 47809.84 2014-12-05 07:38:19.000 339 21199.44 62.28 42852.82 47809.92 2014-12-05 07:38:20.000 339 21199.50 62.27 42852.87 47810.00 2014-12-05 07:38:21.000 339 21199.53 62.26 42852.90 47810.02 2014-12-05 07:38:22.000 339 21199.57 62.27 42852.93 47810.08 2014-12-05 07:38:23.000 339 21199.63 62.28 42852.94 47810.12 2014-12-05 07:38:24.000 339 21199.63 62.25 42852.92 47810.14 2014-12-05 07:38:25.000 339 21199.68 62.25 42852.94 47810.15 2014-12-05 07:38:26.000 339 21199.71 62.25 42852.92 47810.18 2014-12-05 07:38:27.000 339 21199.72 62.20 42852.93 47810.19 2014-12-05 07:38:28.000 339 21199.74 62.14 42852.94 47810.20 2014-12-05 07:38:29.000 339 21199.75 62.10 42852.94 47810.19 2014-12-05 07:38:30.000 339 21199.75 62.06 42852.93 47810.20 2014-12-05 07:38:31.000 339 21199.74 62.03 42852.93 47810.22 2014-12-05 07:38:32.000 339 21199.75 61.99 42852.90 47810.20 2014-12-05 07:38:33.000 339 21199.76 62.01 42852.93 47810.21 2014-12-05 07:38:34.000 339 21199.78 62.03 42852.92 47810.22 2014-12-05 07:38:35.000 339 21199.84 62.09 42852.89 47810.22 2014-12-05 07:38:36.000 339 21199.90 62.10 42852.88 47810.23 2014-12-05 07:38:37.000 339 21199.91 62.12 42852.83 47810.23 2014-12-05 07:38:38.000 339 21199.93 62.15 42852.80 47810.21 2014-12-05 07:38:39.000 339 21199.95 62.19 42852.80 47810.19 2014-12-05 07:38:40.000 339 21199.91 62.24 42852.82 47810.18 2014-12-05 07:38:41.000 339 21199.84 62.33 42852.76 47810.15 2014-12-05 07:38:42.000 339 21199.78 62.42 42852.71 47810.08 2014-12-05 07:38:43.000 339 21199.70 62.50 42852.68 47810.03 2014-12-05 07:38:44.000 339 21199.66 62.55 42852.64 47809.97 2014-12-05 07:38:45.000 339 21199.62 62.59 42852.58 47809.89 2014-12-05 07:38:46.000 339 21199.62 62.63 42852.54 47809.84 2014-12-05 07:38:47.000 339 21199.54 62.74 42852.50 47809.81 2014-12-05 07:38:48.000 339 21199.46 62.83 42852.48 47809.74 2014-12-05 07:38:49.000 339 21199.42 62.90 42852.39 47809.66 2014-12-05 07:38:50.000 339 21199.42 62.94 42852.32 47809.56 2014-12-05 07:38:51.000 339 21199.43 62.95 42852.24 47809.52 2014-12-05 07:38:52.000 339 21199.45 62.92 42852.21 47809.46 2014-12-05 07:38:53.000 339 21199.42 62.88 42852.18 47809.41 2014-12-05 07:38:54.000 339 21199.44 62.87 42852.15 47809.40 2014-12-05 07:38:55.000 339 21199.47 62.86 42852.12 47809.39 2014-12-05 07:38:56.000 339 21199.48 62.82 42852.06 47809.36 2014-12-05 07:38:57.000 339 21199.51 62.78 42852.07 47809.32 2014-12-05 07:38:58.000 339 21199.53 62.77 42852.08 47809.34 2014-12-05 07:38:59.000 339 21199.53 62.76 42852.08 47809.35 2014-12-05 07:39:00.000 339 21199.52 62.81 42852.04 47809.36 2014-12-05 07:39:01.000 339 21199.49 62.89 42852.04 47809.31 2014-12-05 07:39:02.000 339 21199.44 62.96 42852.00 47809.26 2014-12-05 07:39:03.000 339 21199.32 63.03 42851.94 47809.21 2014-12-05 07:39:04.000 339 21199.21 63.10 42851.90 47809.09 2014-12-05 07:39:05.000 339 21199.16 63.19 42851.83 47809.03 2014-12-05 07:39:06.000 339 21199.12 63.23 42851.80 47808.95 2014-12-05 07:39:07.000 339 21199.09 63.23 42851.78 47808.91 2014-12-05 07:39:08.000 339 21199.10 63.23 42851.76 47808.87 2014-12-05 07:39:09.000 339 21199.14 63.18 42851.76 47808.84 2014-12-05 07:39:10.000 339 21199.18 63.11 42851.80 47808.89 2014-12-05 07:39:11.000 339 21199.21 63.04 42851.85 47808.93 2014-12-05 07:39:12.000 339 21199.22 63.07 42851.89 47808.98 2014-12-05 07:39:13.000 339 21199.25 63.13 42851.83 47808.97 2014-12-05 07:39:14.000 339 21199.28 63.16 42851.80 47809.00 2014-12-05 07:39:15.000 339 21199.30 63.17 42851.80 47808.97 2014-12-05 07:39:16.000 339 21199.34 63.12 42851.78 47808.96 2014-12-05 07:39:17.000 339 21199.35 63.05 42851.80 47808.99 2014-12-05 07:39:18.000 339 21199.37 62.99 42851.81 47809.00 2014-12-05 07:39:19.000 339 21199.36 62.99 42851.80 47809.02 2014-12-05 07:39:20.000 339 21199.36 63.02 42851.82 47809.02 2014-12-05 07:39:21.000 339 21199.36 62.98 42851.76 47808.99 2014-12-05 07:39:22.000 339 21199.37 62.94 42851.81 47809.01 2014-12-05 07:39:23.000 339 21199.31 62.97 42851.81 47809.01 2014-12-05 07:39:24.000 339 21199.27 63.02 42851.83 47809.03 2014-12-05 07:39:25.000 339 21199.23 63.05 42851.85 47808.98 2014-12-05 07:39:26.000 339 21199.20 63.07 42851.85 47809.00 2014-12-05 07:39:27.000 339 21199.18 63.09 42851.86 47808.97 2014-12-05 07:39:28.000 339 21199.21 63.02 42851.85 47808.98 2014-12-05 07:39:29.000 339 21199.23 62.96 42851.90 47808.99 2014-12-05 07:39:30.000 339 21199.28 62.86 42851.98 47809.06 2014-12-05 07:39:31.000 339 21199.26 62.82 42851.99 47809.08 2014-12-05 07:39:32.000 339 21199.24 62.76 42852.01 47809.12 2014-12-05 07:39:33.000 339 21199.25 62.69 42852.08 47809.20 2014-12-05 07:39:34.000 339 21199.27 62.65 42852.10 47809.20 2014-12-05 07:39:35.000 339 21199.25 62.62 42852.12 47809.28 2014-12-05 07:39:36.000 339 21199.29 62.58 42852.15 47809.29 2014-12-05 07:39:37.000 339 21199.30 62.52 42852.18 47809.30 2014-12-05 07:39:38.000 339 21199.34 62.43 42852.23 47809.35 2014-12-05 07:39:39.000 339 21199.38 62.36 42852.28 47809.39 2014-12-05 07:39:40.000 339 21199.43 62.38 42852.33 47809.47 2014-12-05 07:39:41.000 339 21199.44 62.38 42852.35 47809.50 2014-12-05 07:39:42.000 339 21199.47 62.40 42852.35 47809.54 2014-12-05 07:39:43.000 339 21199.52 62.46 42852.33 47809.58 2014-12-05 07:39:44.000 339 21199.53 62.55 42852.35 47809.61 2014-12-05 07:39:45.000 339 21199.57 62.65 42852.38 47809.59 2014-12-05 07:39:46.000 339 21199.62 62.73 42852.37 47809.63 2014-12-05 07:39:47.000 339 21199.64 62.82 42852.35 47809.61 2014-12-05 07:39:48.000 339 21199.66 62.89 42852.32 47809.64 2014-12-05 07:39:49.000 339 21199.64 62.97 42852.31 47809.62 2014-12-05 07:39:50.000 339 21199.61 63.00 42852.31 47809.62 2014-12-05 07:39:51.000 339 21199.61 63.00 42852.31 47809.60 2014-12-05 07:39:52.000 339 21199.66 62.98 42852.36 47809.60 2014-12-05 07:39:53.000 339 21199.69 62.97 42852.36 47809.65 2014-12-05 07:39:54.000 339 21199.70 62.98 42852.33 47809.66 2014-12-05 07:39:55.000 339 21199.71 62.95 42852.33 47809.68 2014-12-05 07:39:56.000 339 21199.73 62.93 42852.33 47809.71 2014-12-05 07:39:57.000 339 21199.75 62.90 42852.35 47809.72 2014-12-05 07:39:58.000 339 21199.74 62.87 42852.37 47809.74 2014-12-05 07:39:59.000 339 21199.75 62.87 42852.38 47809.73 2014-12-05 07:40:00.000 339 21199.69 62.89 42852.39 47809.72 2014-12-05 07:40:01.000 339 21199.65 62.91 42852.40 47809.71 2014-12-05 07:40:02.000 339 21199.60 62.97 42852.40 47809.70 2014-12-05 07:40:03.000 339 21199.55 63.08 42852.37 47809.65 2014-12-05 07:40:04.000 339 21199.50 63.11 42852.35 47809.59 2014-12-05 07:40:05.000 339 21199.48 63.12 42852.30 47809.56 2014-12-05 07:40:06.000 339 21199.48 63.10 42852.32 47809.52 2014-12-05 07:40:07.000 339 21199.46 63.08 42852.32 47809.52 2014-12-05 07:40:08.000 339 21199.46 63.08 42852.30 47809.52 2014-12-05 07:40:09.000 339 21199.49 63.07 42852.26 47809.48 2014-12-05 07:40:10.000 339 21199.51 63.04 42852.25 47809.49 2014-12-05 07:40:11.000 339 21199.56 63.00 42852.25 47809.49 2014-12-05 07:40:12.000 339 21199.57 62.96 42852.21 47809.50 2014-12-05 07:40:13.000 339 21199.61 62.91 42852.26 47809.48 2014-12-05 07:40:14.000 339 21199.65 62.85 42852.29 47809.53 2014-12-05 07:40:15.000 339 21199.68 62.84 42852.33 47809.57 2014-12-05 07:40:16.000 339 21199.67 62.87 42852.30 47809.58 2014-12-05 07:40:17.000 339 21199.69 62.86 42852.31 47809.61 2014-12-05 07:40:18.000 339 21199.68 62.85 42852.31 47809.60 2014-12-05 07:40:19.000 339 21199.66 62.80 42852.32 47809.60 2014-12-05 07:40:20.000 339 21199.63 62.76 42852.33 47809.62 2014-12-05 07:40:21.000 339 21199.66 62.75 42852.36 47809.62 2014-12-05 07:40:22.000 339 21199.65 62.73 42852.37 47809.64 2014-12-05 07:40:23.000 339 21199.63 62.72 42852.37 47809.64 2014-12-05 07:40:24.000 339 21199.66 62.66 42852.40 47809.65 2014-12-05 07:40:25.000 339 21199.61 62.66 42852.42 47809.70 2014-12-05 07:40:26.000 339 21199.58 62.63 42852.47 47809.70 2014-12-05 07:40:27.000 339 21199.57 62.60 42852.53 47809.73 2014-12-05 07:40:28.000 339 21199.56 62.59 42852.57 47809.78 2014-12-05 07:40:29.000 339 21199.54 62.59 42852.62 47809.78 2014-12-05 07:40:30.000 339 21199.51 62.60 42852.65 47809.81 2014-12-05 07:40:31.000 339 21199.51 62.63 42852.64 47809.82 2014-12-05 07:40:32.000 339 21199.46 62.63 42852.65 47809.85 2014-12-05 07:40:33.000 339 21199.47 62.60 42852.68 47809.82 2014-12-05 07:40:34.000 339 21199.46 62.58 42852.68 47809.84 2014-12-05 07:40:35.000 339 21199.45 62.55 42852.68 47809.85 2014-12-05 07:40:36.000 339 21199.46 62.53 42852.72 47809.87 2014-12-05 07:40:37.000 339 21199.45 62.53 42852.72 47809.88 2014-12-05 07:40:38.000 339 21199.45 62.52 42852.72 47809.89 2014-12-05 07:40:39.000 339 21199.49 62.54 42852.71 47809.89 2014-12-05 07:40:40.000 339 21199.50 62.55 42852.74 47809.90 2014-12-05 07:40:41.000 339 21199.49 62.60 42852.74 47809.93 2014-12-05 07:40:42.000 339 21199.51 62.63 42852.73 47809.91 2014-12-05 07:40:43.000 339 21199.50 62.67 42852.69 47809.88 2014-12-05 07:40:44.000 339 21199.45 62.69 42852.68 47809.88 2014-12-05 07:40:45.000 339 21199.43 62.75 42852.68 47809.89 2014-12-05 07:40:46.000 339 21199.45 62.78 42852.69 47809.88 2014-12-05 07:40:47.000 339 21199.45 62.83 42852.67 47809.84 2014-12-05 07:40:48.000 339 21199.44 62.85 42852.69 47809.85 2014-12-05 07:40:49.000 339 21199.42 62.88 42852.69 47809.83 2014-12-05 07:40:50.000 339 21199.41 62.88 42852.68 47809.83 2014-12-05 07:40:51.000 339 21199.41 62.88 42852.64 47809.81 2014-12-05 07:40:52.000 339 21199.41 62.90 42852.65 47809.81 2014-12-05 07:40:53.000 339 21199.42 62.88 42852.64 47809.81 2014-12-05 07:40:54.000 339 21199.40 62.84 42852.67 47809.78 2014-12-05 07:40:55.000 339 21199.39 62.82 42852.65 47809.79 2014-12-05 07:40:56.000 339 21199.40 62.79 42852.65 47809.79 2014-12-05 07:40:57.000 339 21199.38 62.78 42852.69 47809.82 2014-12-05 07:40:58.000 339 21199.33 62.76 42852.68 47809.78 2014-12-05 07:40:59.000 339 21199.31 62.75 42852.71 47809.80 2014-12-05 07:41:00.000 339 21199.26 62.76 42852.72 47809.80 2014-12-05 07:41:01.000 339 21199.20 62.83 42852.72 47809.78 2014-12-05 07:41:02.000 339 21199.14 62.90 42852.73 47809.76 2014-12-05 07:41:03.000 339 21199.11 62.97 42852.71 47809.73 2014-12-05 07:41:04.000 339 21199.07 63.01 42852.72 47809.73 2014-12-05 07:41:05.000 339 21199.05 63.03 42852.69 47809.69 2014-12-05 07:41:06.000 339 21199.03 63.07 42852.69 47809.68 2014-12-05 07:41:07.000 339 21199.01 63.11 42852.69 47809.69 2014-12-05 07:41:08.000 339 21199.05 63.11 42852.68 47809.67 2014-12-05 07:41:09.000 339 21199.07 63.12 42852.69 47809.69 2014-12-05 07:41:10.000 339 21199.09 63.11 42852.69 47809.72 2014-12-05 07:41:11.000 339 21199.11 63.11 42852.71 47809.70 2014-12-05 07:41:12.000 339 21199.14 63.10 42852.75 47809.74 2014-12-05 07:41:13.000 339 21199.12 63.10 42852.73 47809.73 2014-12-05 07:41:14.000 339 21199.13 63.12 42852.72 47809.76 2014-12-05 07:41:15.000 339 21199.08 63.09 42852.76 47809.76 2014-12-05 07:41:16.000 339 21199.07 63.09 42852.79 47809.77 2014-12-05 07:41:17.000 339 21199.06 63.15 42852.78 47809.79 2014-12-05 07:41:18.000 339 21199.04 63.20 42852.75 47809.77 2014-12-05 07:41:19.000 339 21199.01 63.23 42852.73 47809.75 2014-12-05 07:41:20.000 339 21198.97 63.27 42852.74 47809.73 2014-12-05 07:41:21.000 339 21198.94 63.27 42852.78 47809.72 2014-12-05 07:41:22.000 339 21198.91 63.29 42852.75 47809.67 2014-12-05 07:41:23.000 339 21198.91 63.34 42852.75 47809.72 2014-12-05 07:41:24.000 339 21198.89 63.39 42852.73 47809.70 2014-12-05 07:41:25.000 339 21198.86 63.44 42852.74 47809.70 2014-12-05 07:41:26.000 339 21198.83 63.47 42852.73 47809.66 2014-12-05 07:41:27.000 339 21198.83 63.49 42852.72 47809.64 2014-12-05 07:41:28.000 339 21198.86 63.51 42852.74 47809.66 2014-12-05 07:41:29.000 339 21198.86 63.53 42852.75 47809.64 2014-12-05 07:41:30.000 339 21198.86 63.55 42852.71 47809.65 2014-12-05 07:41:31.000 339 21198.87 63.60 42852.69 47809.64 2014-12-05 07:41:32.000 339 21198.92 63.63 42852.68 47809.65 2014-12-05 07:41:33.000 339 21198.96 63.63 42852.67 47809.62 2014-12-05 07:41:34.000 339 21198.99 63.62 42852.67 47809.63 2014-12-05 07:41:35.000 339 21199.04 63.59 42852.62 47809.64 2014-12-05 07:41:36.000 339 21199.07 63.57 42852.62 47809.64 2014-12-05 07:41:37.000 339 21199.12 63.58 42852.62 47809.66 2014-12-05 07:41:38.000 339 21199.13 63.57 42852.60 47809.64 2014-12-05 07:41:39.000 339 21199.14 63.56 42852.60 47809.61 2014-12-05 07:41:40.000 339 21199.15 63.62 42852.58 47809.64 2014-12-05 07:41:41.000 339 21199.14 63.71 42852.53 47809.62 2014-12-05 07:41:42.000 339 21199.11 63.75 42852.47 47809.57 2014-12-05 07:41:43.000 339 21199.07 63.75 42852.42 47809.53 2014-12-05 07:41:44.000 339 21199.05 63.78 42852.42 47809.50 2014-12-05 07:41:45.000 339 21199.02 63.85 42852.37 47809.47 2014-12-05 07:41:46.000 339 21198.98 64.00 42852.31 47809.42 2014-12-05 07:41:47.000 339 21198.99 64.09 42852.25 47809.33 2014-12-05 07:41:48.000 339 21198.96 64.18 42852.19 47809.25 2014-12-05 07:41:49.000 339 21198.98 64.30 42852.10 47809.19 2014-12-05 07:41:50.000 339 21198.98 64.38 42851.99 47809.12 2014-12-05 07:41:51.000 339 21199.00 64.44 42851.94 47809.08 2014-12-05 07:41:52.000 339 21199.05 64.48 42851.96 47809.03 2014-12-05 07:41:53.000 339 21199.04 64.50 42851.92 47809.00 2014-12-05 07:41:54.000 339 21199.05 64.53 42851.90 47809.00 2014-12-05 07:41:55.000 339 21199.06 64.52 42851.87 47808.98 2014-12-05 07:41:56.000 339 21199.07 64.49 42851.83 47808.97 2014-12-05 07:41:57.000 339 21199.07 64.48 42851.85 47808.97 2014-12-05 07:41:58.000 339 21199.08 64.45 42851.86 47808.99 2014-12-05 07:41:59.000 339 21199.05 64.41 42851.87 47808.97 2014-12-05 07:42:00.000 339 21199.04 64.41 42851.86 47808.97 2014-12-05 07:42:01.000 339 21199.05 64.43 42851.86 47808.95 2014-12-05 07:42:02.000 339 21199.01 64.47 42851.83 47808.96 2014-12-05 07:42:03.000 339 21198.99 64.48 42851.81 47808.92 2014-12-05 07:42:04.000 339 21199.03 64.45 42851.79 47808.89 2014-12-05 07:42:05.000 339 21199.05 64.40 42851.82 47808.90 2014-12-05 07:42:06.000 339 21199.05 64.39 42851.86 47808.91 2014-12-05 07:42:07.000 339 21199.03 64.43 42851.89 47808.94 2014-12-05 07:42:08.000 339 21198.98 64.43 42851.90 47808.99 2014-12-05 07:42:09.000 339 21198.96 64.42 42851.93 47808.95 2014-12-05 07:42:10.000 339 21198.91 64.44 42851.94 47808.97 2014-12-05 07:42:11.000 339 21198.92 64.44 42851.98 47808.99 2014-12-05 07:42:12.000 339 21198.94 64.42 42851.98 47808.99 2014-12-05 07:42:13.000 339 21198.99 64.39 42852.00 47809.00 2014-12-05 07:42:14.000 339 21198.97 64.34 42852.01 47809.02 2014-12-05 07:42:15.000 339 21198.99 64.26 42852.01 47809.05 2014-12-05 07:42:16.000 339 21199.03 64.17 42852.03 47809.07 2014-12-05 07:42:17.000 339 21199.11 64.09 42852.05 47809.12 2014-12-05 07:42:18.000 339 21199.18 63.99 42852.08 47809.17 2014-12-05 07:42:19.000 339 21199.25 63.88 42852.07 47809.20 2014-12-05 07:42:20.000 339 21199.32 63.80 42852.08 47809.26 2014-12-05 07:42:21.000 339 21199.36 63.73 42852.08 47809.29 2014-12-05 07:42:22.000 339 21199.37 63.72 42852.11 47809.33 2014-12-05 07:42:23.000 339 21199.35 63.77 42852.12 47809.33 2014-12-05 07:42:24.000 339 21199.32 63.80 42852.12 47809.34 2014-12-05 07:42:25.000 339 21199.25 63.85 42852.08 47809.28 2014-12-05 07:42:26.000 339 21199.21 63.89 42852.07 47809.24 2014-12-05 07:42:27.000 339 21199.13 63.96 42852.06 47809.22 2014-12-05 07:42:28.000 339 21199.04 64.02 42852.04 47809.13 2014-12-05 07:42:29.000 339 21198.94 64.10 42852.05 47809.09 2014-12-05 07:42:30.000 339 21198.89 64.16 42852.04 47809.08 2014-12-05 07:42:31.000 339 21198.83 64.25 42852.01 47809.03 2014-12-05 07:42:32.000 339 21198.74 64.33 42852.04 47808.99 2014-12-05 07:42:33.000 339 21198.70 64.38 42852.03 47808.97 2014-12-05 07:42:34.000 339 21198.64 64.44 42852.05 47808.96 2014-12-05 07:42:35.000 339 21198.62 64.47 42852.08 47808.94 2014-12-05 07:42:36.000 339 21198.63 64.46 42852.10 47808.96 2014-12-05 07:42:37.000 339 21198.64 64.45 42852.12 47808.97 2014-12-05 07:42:38.000 339 21198.62 64.47 42852.11 47808.94 2014-12-05 07:42:39.000 339 21198.68 64.40 42852.11 47808.99 2014-12-05 07:42:40.000 339 21198.73 64.36 42852.12 47809.00 2014-12-05 07:42:41.000 339 21198.79 64.31 42852.11 47809.02 2014-12-05 07:42:42.000 339 21198.86 64.26 42852.10 47809.04 2014-12-05 07:42:43.000 339 21198.92 64.21 42852.12 47809.09 2014-12-05 07:42:44.000 339 21198.99 64.16 42852.12 47809.12 2014-12-05 07:42:45.000 339 21199.05 64.10 42852.17 47809.16 2014-12-05 07:42:46.000 339 21199.10 64.07 42852.18 47809.22 2014-12-05 07:42:47.000 339 21199.15 64.07 42852.19 47809.26 2014-12-05 07:42:48.000 339 21199.18 64.11 42852.15 47809.28 2014-12-05 07:42:49.000 339 21199.21 64.14 42852.19 47809.32 2014-12-05 07:42:50.000 339 21199.22 64.20 42852.18 47809.30 2014-12-05 07:42:51.000 339 21199.19 64.22 42852.22 47809.29 2014-12-05 07:42:52.000 339 21199.18 64.24 42852.18 47809.28 2014-12-05 07:42:53.000 339 21199.13 64.25 42852.19 47809.30 2014-12-05 07:42:54.000 339 21199.11 64.27 42852.21 47809.30 2014-12-05 07:42:55.000 339 21199.08 64.27 42852.19 47809.28 2014-12-05 07:42:56.000 339 21199.05 64.24 42852.18 47809.26 2014-12-05 07:42:57.000 339 21199.04 64.21 42852.21 47809.26 2014-12-05 07:42:58.000 339 21199.02 64.16 42852.24 47809.26 2014-12-05 07:42:59.000 339 21199.01 64.12 42852.21 47809.25 2014-12-05 07:43:00.000 339 21199.00 64.15 42852.25 47809.29 2014-12-05 07:43:01.000 339 21198.98 64.11 42852.29 47809.29 2014-12-05 07:43:02.000 339 21199.00 64.11 42852.29 47809.31 2014-12-05 07:43:03.000 339 21199.02 64.12 42852.31 47809.33 2014-12-05 07:43:04.000 339 21199.04 64.11 42852.32 47809.33 2014-12-05 07:43:05.000 339 21199.05 64.10 42852.30 47809.34 2014-12-05 07:43:06.000 339 21199.10 64.12 42852.31 47809.34 2014-12-05 07:43:07.000 339 21199.13 64.10 42852.28 47809.35 2014-12-05 07:43:08.000 339 21199.17 64.07 42852.28 47809.38 2014-12-05 07:43:09.000 339 21199.24 64.09 42852.29 47809.37 2014-12-05 07:43:10.000 339 21199.23 64.06 42852.33 47809.42 2014-12-05 07:43:11.000 339 21199.22 64.02 42852.30 47809.39 2014-12-05 07:43:12.000 339 21199.27 63.97 42852.26 47809.41 2014-12-05 07:43:13.000 339 21199.30 63.93 42852.26 47809.41 2014-12-05 07:43:14.000 339 21199.33 63.85 42852.26 47809.44 2014-12-05 07:43:15.000 339 21199.36 63.80 42852.26 47809.47 2014-12-05 07:43:16.000 339 21199.37 63.73 42852.28 47809.46 2014-12-05 07:43:17.000 339 21199.36 63.70 42852.28 47809.48 2014-12-05 07:43:18.000 339 21199.34 63.69 42852.30 47809.49 2014-12-05 07:43:19.000 339 21199.33 63.67 42852.33 47809.51 2014-12-05 07:43:20.000 339 21199.30 63.65 42852.33 47809.50 2014-12-05 07:43:21.000 339 21199.22 63.65 42852.35 47809.51 2014-12-05 07:43:22.000 339 21199.14 63.69 42852.36 47809.48 2014-12-05 07:43:23.000 339 21199.07 63.74 42852.38 47809.46 2014-12-05 07:43:24.000 339 21199.04 63.77 42852.40 47809.44 2014-12-05 07:43:25.000 339 21199.04 63.83 42852.36 47809.42 2014-12-05 07:43:26.000 339 21199.00 63.90 42852.35 47809.38 2014-12-05 07:43:27.000 339 21198.97 63.96 42852.33 47809.37 2014-12-05 07:43:28.000 339 21198.95 63.98 42852.31 47809.35 2014-12-05 07:43:29.000 339 21198.98 64.00 42852.30 47809.33 2014-12-05 07:43:30.000 339 21198.96 64.02 42852.29 47809.29 2014-12-05 07:43:31.000 339 21198.97 64.02 42852.28 47809.28 2014-12-05 07:43:32.000 339 21198.95 64.00 42852.26 47809.28 2014-12-05 07:43:33.000 339 21198.94 64.02 42852.28 47809.29 2014-12-05 07:43:34.000 339 21198.95 64.00 42852.23 47809.31 2014-12-05 07:43:35.000 339 21198.99 64.01 42852.22 47809.28 2014-12-05 07:43:36.000 339 21199.01 63.99 42852.28 47809.29 2014-12-05 07:43:37.000 339 21199.00 63.95 42852.26 47809.31 2014-12-05 07:43:38.000 339 21199.01 63.91 42852.30 47809.31 2014-12-05 07:43:39.000 339 21199.04 63.89 42852.28 47809.30 2014-12-05 07:43:40.000 339 21199.03 63.85 42852.29 47809.29 2014-12-05 07:43:41.000 339 21199.06 63.79 42852.31 47809.35 2014-12-05 07:43:42.000 339 21199.10 63.73 42852.33 47809.36 2014-12-05 07:43:43.000 339 21199.10 63.67 42852.35 47809.37 2014-12-05 07:43:44.000 339 21199.07 63.62 42852.39 47809.42 2014-12-05 07:43:45.000 339 21199.11 63.58 42852.40 47809.42 2014-12-05 07:43:46.000 339 21199.13 63.52 42852.44 47809.48 2014-12-05 07:43:47.000 339 21199.17 63.49 42852.44 47809.50 2014-12-05 07:43:48.000 339 21199.19 63.50 42852.47 47809.55 2014-12-05 07:43:49.000 339 21199.27 63.48 42852.46 47809.58 2014-12-05 07:43:50.000 339 21199.29 63.46 42852.50 47809.59 2014-12-05 07:43:51.000 339 21199.31 63.45 42852.53 47809.64 2014-12-05 07:43:52.000 339 21199.34 63.44 42852.60 47809.71 2014-12-05 07:43:53.000 339 21199.38 63.43 42852.65 47809.77 2014-12-05 07:43:54.000 339 21199.45 63.44 42852.69 47809.82 2014-12-05 07:43:55.000 339 21199.49 63.46 42852.69 47809.88 2014-12-05 07:43:56.000 339 21199.54 63.48 42852.72 47809.93 2014-12-05 07:43:57.000 339 21199.57 63.47 42852.75 47809.97 2014-12-05 07:43:58.000 339 21199.60 63.44 42852.81 47810.02 2014-12-05 07:43:59.000 339 21199.65 63.42 42852.86 47810.06 2014-12-05 07:44:00.000 339 21199.63 63.41 42852.88 47810.10 2014-12-05 07:44:01.000 339 21199.61 63.37 42852.90 47810.15 2014-12-05 07:44:02.000 339 21199.61 63.37 42852.96 47810.20 2014-12-05 07:44:03.000 339 21199.60 63.39 42852.97 47810.20 2014-12-05 07:44:04.000 339 21199.60 63.41 42853.00 47810.22 2014-12-05 07:44:05.000 339 21199.58 63.39 42853.00 47810.25 2014-12-05 07:44:06.000 339 21199.59 63.38 42853.03 47810.25 2014-12-05 07:44:07.000 339 21199.58 63.37 42853.04 47810.27 2014-12-05 07:44:08.000 339 21199.60 63.35 42853.08 47810.31 2014-12-05 07:44:09.000 339 21199.60 63.33 42853.12 47810.32 2014-12-05 07:44:10.000 339 21199.56 63.32 42853.17 47810.36 2014-12-05 07:44:11.000 339 21199.53 63.31 42853.23 47810.40 2014-12-05 07:44:12.000 339 21199.56 63.29 42853.26 47810.41 2014-12-05 07:44:13.000 339 21199.57 63.29 42853.30 47810.48 2014-12-05 07:44:14.000 339 21199.61 63.26 42853.33 47810.51 2014-12-05 07:44:15.000 339 21199.69 63.26 42853.37 47810.58 2014-12-05 07:44:16.000 339 21199.73 63.24 42853.33 47810.61 2014-12-05 07:44:17.000 339 21199.77 63.21 42853.38 47810.63 2014-12-05 07:44:18.000 339 21199.85 63.17 42853.40 47810.67 2014-12-05 07:44:19.000 339 21199.89 63.12 42853.42 47810.70 2014-12-05 07:44:20.000 339 21199.96 63.06 42853.44 47810.73 2014-12-05 07:44:21.000 339 21199.98 63.02 42853.43 47810.74 2014-12-05 07:44:22.000 339 21200.00 62.97 42853.43 47810.79 2014-12-05 07:44:23.000 339 21200.02 62.91 42853.46 47810.79 2014-12-05 07:44:24.000 339 21200.02 62.91 42853.44 47810.81 2014-12-05 07:44:25.000 339 21200.05 62.88 42853.44 47810.82 2014-12-05 07:44:26.000 339 21200.02 62.85 42853.40 47810.80 2014-12-05 07:44:27.000 339 21199.98 62.84 42853.40 47810.79 2014-12-05 07:44:28.000 339 21199.95 62.82 42853.43 47810.74 2014-12-05 07:44:29.000 339 21199.89 62.85 42853.42 47810.74 2014-12-05 07:44:30.000 339 21199.82 62.91 42853.43 47810.73 2014-12-05 07:44:31.000 339 21199.72 62.99 42853.40 47810.68 2014-12-05 07:44:32.000 339 21199.63 63.08 42853.38 47810.64 2014-12-05 07:44:33.000 339 21199.53 63.17 42853.33 47810.56 2014-12-05 07:44:34.000 339 21199.49 63.27 42853.29 47810.49 2014-12-05 07:44:35.000 339 21199.42 63.33 42853.26 47810.41 2014-12-05 07:44:36.000 339 21199.39 63.40 42853.23 47810.37 2014-12-05 07:44:37.000 339 21199.41 63.44 42853.19 47810.35 2014-12-05 07:44:38.000 339 21199.42 63.42 42853.18 47810.30 2014-12-05 07:44:39.000 339 21199.41 63.41 42853.18 47810.30 2014-12-05 07:44:40.000 339 21199.44 63.41 42853.15 47810.30 2014-12-05 07:44:41.000 339 21199.44 63.36 42853.17 47810.30 2014-12-05 07:44:42.000 339 21199.49 63.34 42853.19 47810.33 2014-12-05 07:44:43.000 339 21199.55 63.33 42853.21 47810.35 2014-12-05 07:44:44.000 339 21199.61 63.25 42853.23 47810.37 2014-12-05 07:44:45.000 339 21199.67 63.23 42853.21 47810.43 2014-12-05 07:44:46.000 339 21199.72 63.20 42853.21 47810.45 2014-12-05 07:44:47.000 339 21199.77 63.18 42853.22 47810.49 2014-12-05 07:44:48.000 339 21199.82 63.17 42853.21 47810.55 2014-12-05 07:44:49.000 339 21199.84 63.19 42853.22 47810.54 2014-12-05 07:44:50.000 339 21199.88 63.20 42853.23 47810.58 2014-12-05 07:44:51.000 339 21199.92 63.19 42853.22 47810.57 2014-12-05 07:44:52.000 339 21199.96 63.20 42853.25 47810.56 2014-12-05 07:44:53.000 339 21199.96 63.21 42853.22 47810.58 2014-12-05 07:44:54.000 339 21199.98 63.25 42853.19 47810.57 2014-12-05 07:44:55.000 339 21200.01 63.29 42853.15 47810.59 2014-12-05 07:44:56.000 339 21199.95 63.27 42853.19 47810.56 2014-12-05 07:44:57.000 339 21199.88 63.27 42853.18 47810.57 2014-12-05 07:44:58.000 339 21199.85 63.30 42853.19 47810.52 2014-12-05 07:44:59.000 339 21199.82 63.34 42853.15 47810.49 2014-12-05 07:45:00.000 339 21199.76 63.40 42853.18 47810.48 2014-12-05 07:45:01.000 339 21199.74 63.45 42853.15 47810.45 2014-12-05 07:45:02.000 339 21199.70 63.49 42853.15 47810.44 2014-12-05 07:45:03.000 339 21199.66 63.53 42853.15 47810.42 2014-12-05 07:45:04.000 339 21199.60 63.56 42853.14 47810.39 2014-12-05 07:45:05.000 339 21199.56 63.63 42853.12 47810.37 2014-12-05 07:45:06.000 339 21199.55 63.67 42853.06 47810.32 2014-12-05 07:45:07.000 339 21199.55 63.70 42853.00 47810.25 2014-12-05 07:45:08.000 339 21199.56 63.72 42852.97 47810.22 2014-12-05 07:45:09.000 339 21199.62 63.74 42852.93 47810.21 2014-12-05 07:45:10.000 339 21199.66 63.76 42852.90 47810.20 2014-12-05 07:45:11.000 339 21199.67 63.76 42852.87 47810.16 2014-12-05 07:45:12.000 339 21199.71 63.79 42852.86 47810.17 2014-12-05 07:45:13.000 339 21199.74 63.79 42852.88 47810.17 2014-12-05 07:45:14.000 339 21199.80 63.79 42852.83 47810.16 2014-12-05 07:45:15.000 339 21199.80 63.78 42852.79 47810.15 2014-12-05 07:45:16.000 339 21199.80 63.74 42852.80 47810.17 2014-12-05 07:45:17.000 339 21199.85 63.74 42852.79 47810.17 2014-12-05 07:45:18.000 339 21199.86 63.73 42852.79 47810.19 2014-12-05 07:45:19.000 339 21199.85 63.70 42852.81 47810.19 2014-12-05 07:45:20.000 339 21199.82 63.67 42852.82 47810.16 2014-12-05 07:45:21.000 339 21199.84 63.63 42852.83 47810.19 2014-12-05 07:45:22.000 339 21199.82 63.60 42852.82 47810.19 2014-12-05 07:45:23.000 339 21199.76 63.56 42852.82 47810.12 2014-12-05 07:45:24.000 339 21199.73 63.55 42852.80 47810.14 2014-12-05 07:45:25.000 339 21199.70 63.56 42852.79 47810.11 2014-12-05 07:45:26.000 339 21199.67 63.55 42852.82 47810.10 2014-12-05 07:45:27.000 339 21199.64 63.57 42852.83 47810.13 2014-12-05 07:45:28.000 339 21199.63 63.60 42852.86 47810.08 2014-12-05 07:45:29.000 339 21199.56 63.63 42852.85 47810.09 2014-12-05 07:45:30.000 339 21199.51 63.66 42852.79 47810.08 2014-12-05 07:45:31.000 339 21199.44 63.70 42852.82 47810.04 2014-12-05 07:45:32.000 339 21199.41 63.72 42852.81 47810.04 2014-12-05 07:45:33.000 339 21199.40 63.79 42852.81 47810.00 2014-12-05 07:45:34.000 339 21199.40 63.85 42852.79 47809.98 2014-12-05 07:45:35.000 339 21199.38 63.87 42852.76 47809.98 2014-12-05 07:45:36.000 339 21199.37 63.84 42852.76 47809.93 2014-12-05 07:45:37.000 339 21199.36 63.85 42852.79 47809.91 2014-12-05 07:45:38.000 339 21199.32 63.87 42852.75 47809.88 2014-12-05 07:45:39.000 339 21199.29 63.89 42852.69 47809.86 2014-12-05 07:45:40.000 339 21199.31 63.91 42852.71 47809.85 2014-12-05 07:45:41.000 339 21199.30 63.88 42852.71 47809.82 2014-12-05 07:45:42.000 339 21199.26 63.86 42852.71 47809.84 2014-12-05 07:45:43.000 339 21199.27 63.87 42852.71 47809.83 2014-12-05 07:45:44.000 339 21199.25 63.88 42852.69 47809.82 2014-12-05 07:45:45.000 339 21199.21 63.93 42852.69 47809.81 2014-12-05 07:45:46.000 339 21199.16 63.98 42852.62 47809.74 2014-12-05 07:45:47.000 339 21199.14 63.98 42852.58 47809.70 2014-12-05 07:45:48.000 339 21199.09 63.98 42852.57 47809.67 2014-12-05 07:45:49.000 339 21199.06 63.99 42852.53 47809.64 2014-12-05 07:45:50.000 339 21199.02 64.01 42852.54 47809.60 2014-12-05 07:45:51.000 339 21198.98 64.02 42852.53 47809.57 2014-12-05 07:45:52.000 339 21198.93 64.02 42852.51 47809.54 2014-12-05 07:45:53.000 339 21198.88 64.04 42852.57 47809.51 2014-12-05 07:45:54.000 339 21198.86 64.03 42852.56 47809.52 2014-12-05 07:45:55.000 339 21198.81 64.06 42852.56 47809.51 2014-12-05 07:45:56.000 339 21198.81 64.08 42852.56 47809.49 2014-12-05 07:45:57.000 339 21198.77 64.11 42852.57 47809.48 2014-12-05 07:45:58.000 339 21198.72 64.12 42852.54 47809.48 2014-12-05 07:45:59.000 339 21198.71 64.11 42852.54 47809.45 2014-12-05 07:46:00.000 339 21198.75 64.09 42852.57 47809.44 2014-12-05 07:46:01.000 339 21198.77 64.03 42852.58 47809.46 2014-12-05 07:46:02.000 339 21198.76 63.97 42852.60 47809.47 2014-12-05 07:46:03.000 339 21198.75 63.95 42852.62 47809.51 2014-12-05 07:46:04.000 339 21198.71 63.90 42852.67 47809.49 2014-12-05 07:46:05.000 339 21198.69 63.86 42852.65 47809.52 2014-12-05 07:46:06.000 339 21198.71 63.83 42852.64 47809.51 2014-12-05 07:46:07.000 339 21198.75 63.80 42852.68 47809.54 2014-12-05 07:46:08.000 339 21198.76 63.74 42852.69 47809.55 2014-12-05 07:46:09.000 339 21198.78 63.69 42852.65 47809.57 2014-12-05 07:46:10.000 339 21198.78 63.69 42852.68 47809.58 2014-12-05 07:46:11.000 339 21198.84 63.67 42852.68 47809.62 2014-12-05 07:46:12.000 339 21198.86 63.63 42852.72 47809.62 2014-12-05 07:46:13.000 339 21198.89 63.59 42852.72 47809.66 2014-12-05 07:46:14.000 339 21198.91 63.58 42852.73 47809.66 2014-12-05 07:46:15.000 339 21198.93 63.60 42852.69 47809.68 2014-12-05 07:46:16.000 339 21198.93 63.62 42852.71 47809.68 2014-12-05 07:46:17.000 339 21198.91 63.61 42852.69 47809.67 2014-12-05 07:46:18.000 339 21198.86 63.61 42852.68 47809.68 2014-12-05 07:46:19.000 339 21198.75 63.64 42852.71 47809.63 2014-12-05 07:46:20.000 339 21198.72 63.67 42852.71 47809.61 2014-12-05 07:46:21.000 339 21198.63 63.69 42852.74 47809.58 2014-12-05 07:46:22.000 339 21198.54 63.74 42852.76 47809.55 2014-12-05 07:46:23.000 339 21198.46 63.78 42852.76 47809.52 2014-12-05 07:46:24.000 339 21198.40 63.82 42852.76 47809.52 2014-12-05 07:46:25.000 339 21198.38 63.87 42852.72 47809.48 2014-12-05 07:46:26.000 339 21198.37 63.87 42852.74 47809.43 2014-12-05 07:46:27.000 339 21198.33 63.83 42852.73 47809.42 2014-12-05 07:46:28.000 339 21198.29 63.79 42852.71 47809.40 2014-12-05 07:46:29.000 339 21198.22 63.76 42852.69 47809.39 2014-12-05 07:46:30.000 339 21198.17 63.76 42852.71 47809.36 2014-12-05 07:46:31.000 339 21198.20 63.75 42852.71 47809.34 2014-12-05 07:46:32.000 339 21198.21 63.73 42852.69 47809.37 2014-12-05 07:46:33.000 339 21198.24 63.73 42852.69 47809.31 2014-12-05 07:46:34.000 339 21198.25 63.66 42852.68 47809.36 2014-12-05 07:46:35.000 339 21198.28 63.61 42852.69 47809.35 2014-12-05 07:46:36.000 339 21198.33 63.56 42852.71 47809.35 2014-12-05 07:46:37.000 339 21198.35 63.56 42852.73 47809.39 2014-12-05 07:46:38.000 339 21198.38 63.56 42852.71 47809.40 2014-12-05 07:46:39.000 339 21198.34 63.52 42852.71 47809.43 2014-12-05 07:46:40.000 339 21198.33 63.47 42852.72 47809.44 2014-12-05 07:46:41.000 339 21198.35 63.44 42852.74 47809.45 2014-12-05 07:46:42.000 339 21198.30 63.44 42852.75 47809.43 2014-12-05 07:46:43.000 339 21198.27 63.40 42852.72 47809.43 2014-12-05 07:46:44.000 339 21198.21 63.40 42852.76 47809.40 2014-12-05 07:46:45.000 339 21198.14 63.42 42852.80 47809.39 2014-12-05 07:46:46.000 339 21198.07 63.44 42852.76 47809.37 2014-12-05 07:46:47.000 339 21198.01 63.46 42852.80 47809.36 2014-12-05 07:46:48.000 339 21197.96 63.46 42852.83 47809.34 2014-12-05 07:46:49.000 339 21197.95 63.44 42852.89 47809.32 2014-12-05 07:46:50.000 339 21197.92 63.41 42852.89 47809.36 2014-12-05 07:46:51.000 339 21197.89 63.37 42852.92 47809.35 2014-12-05 07:46:52.000 339 21197.85 63.37 42852.97 47809.40 2014-12-05 07:46:53.000 339 21197.84 63.35 42853.01 47809.41 2014-12-05 07:46:54.000 339 21197.79 63.30 42853.03 47809.43 2014-12-05 07:46:55.000 339 21197.77 63.28 42853.03 47809.45 2014-12-05 07:46:56.000 339 21197.77 63.28 42853.07 47809.45 2014-12-05 07:46:57.000 339 21197.78 63.30 42853.08 47809.47 2014-12-05 07:46:58.000 339 21197.78 63.35 42853.03 47809.44 2014-12-05 07:46:59.000 339 21197.78 63.35 42853.01 47809.43 2014-12-05 07:47:00.000 339 21197.78 63.38 42852.98 47809.41 2014-12-05 07:47:01.000 339 21197.79 63.38 42852.97 47809.37 2014-12-05 07:47:02.000 339 21197.78 63.39 42852.94 47809.37 2014-12-05 07:47:03.000 339 21197.80 63.39 42852.93 47809.34 2014-12-05 07:47:04.000 339 21197.81 63.42 42852.93 47809.35 2014-12-05 07:47:05.000 339 21197.78 63.45 42852.89 47809.37 2014-12-05 07:47:06.000 339 21197.79 63.46 42852.90 47809.35 2014-12-05 07:47:07.000 339 21197.82 63.49 42852.90 47809.33 2014-12-05 07:47:08.000 339 21197.88 63.49 42852.92 47809.36 2014-12-05 07:47:09.000 339 21197.87 63.49 42852.90 47809.36 2014-12-05 07:47:10.000 339 21197.88 63.46 42852.94 47809.37 2014-12-05 07:47:11.000 339 21197.91 63.45 42852.94 47809.37 2014-12-05 07:47:12.000 339 21197.89 63.47 42852.97 47809.40 2014-12-05 07:47:13.000 339 21197.87 63.49 42852.96 47809.42 2014-12-05 07:47:14.000 339 21197.87 63.47 42852.97 47809.41 2014-12-05 07:47:15.000 339 21197.88 63.51 42852.96 47809.41 2014-12-05 07:47:16.000 339 21197.90 63.48 42852.96 47809.42 2014-12-05 07:47:17.000 339 21197.91 63.47 42853.00 47809.42 2014-12-05 07:47:18.000 339 21197.93 63.47 42853.00 47809.47 2014-12-05 07:47:19.000 339 21197.92 63.50 42853.04 47809.47 2014-12-05 07:47:20.000 339 21197.92 63.54 42853.04 47809.47 2014-12-05 07:47:21.000 339 21197.90 63.62 42853.01 47809.49 2014-12-05 07:47:22.000 339 21197.93 63.64 42852.99 47809.49 2014-12-05 07:47:23.000 339 21197.91 63.65 42853.00 47809.46 2014-12-05 07:47:24.000 339 21197.88 63.66 42852.98 47809.46 2014-12-05 07:47:25.000 339 21197.88 63.63 42852.99 47809.42 2014-12-05 07:47:26.000 339 21197.86 63.63 42853.01 47809.41 2014-12-05 07:47:27.000 339 21197.84 63.62 42853.01 47809.42 2014-12-05 07:47:28.000 339 21197.82 63.56 42853.00 47809.44 2014-12-05 07:47:29.000 339 21197.77 63.54 42852.98 47809.41 2014-12-05 07:47:30.000 339 21197.75 63.51 42853.01 47809.41 2014-12-05 07:47:31.000 339 21197.74 63.46 42853.06 47809.43 2014-12-05 07:47:32.000 339 21197.75 63.43 42853.07 47809.42 2014-12-05 07:47:33.000 339 21197.72 63.42 42853.08 47809.42 2014-12-05 07:47:34.000 339 21197.72 63.40 42853.08 47809.43 2014-12-05 07:47:35.000 339 21197.71 63.39 42853.07 47809.43 2014-12-05 07:47:36.000 339 21197.70 63.41 42853.08 47809.44 2014-12-05 07:47:37.000 339 21197.70 63.43 42853.11 47809.45 2014-12-05 07:47:38.000 339 21197.70 63.44 42853.10 47809.44 2014-12-05 07:47:39.000 339 21197.71 63.43 42853.10 47809.45 2014-12-05 07:47:40.000 339 21197.75 63.45 42853.07 47809.46 2014-12-05 07:47:41.000 339 21197.77 63.46 42853.07 47809.46 2014-12-05 07:47:42.000 339 21197.81 63.45 42853.12 47809.48 2014-12-05 07:47:43.000 339 21197.86 63.45 42853.12 47809.52 2014-12-05 07:47:44.000 339 21197.88 63.45 42853.12 47809.54 2014-12-05 07:47:45.000 339 21197.93 63.44 42853.14 47809.56 2014-12-05 07:47:46.000 339 21197.96 63.48 42853.14 47809.58 2014-12-05 07:47:47.000 339 21197.99 63.47 42853.17 47809.57 2014-12-05 07:47:48.000 339 21198.00 63.47 42853.12 47809.62 2014-12-05 07:47:49.000 339 21198.02 63.51 42853.15 47809.64 2014-12-05 07:47:50.000 339 21198.07 63.52 42853.14 47809.66 2014-12-05 07:47:51.000 339 21198.10 63.53 42853.15 47809.65 2014-12-05 07:47:52.000 339 21198.15 63.54 42853.17 47809.68 2014-12-05 07:47:53.000 339 21198.15 63.52 42853.23 47809.70 2014-12-05 07:47:54.000 339 21198.11 63.52 42853.17 47809.69 2014-12-05 07:47:55.000 339 21198.10 63.48 42853.15 47809.68 2014-12-05 07:47:56.000 339 21198.08 63.45 42853.22 47809.69 2014-12-05 07:47:57.000 339 21198.08 63.40 42853.23 47809.70 2014-12-05 07:47:58.000 339 21198.09 63.37 42853.25 47809.71 2014-12-05 07:47:59.000 339 21198.10 63.36 42853.26 47809.76 2014-12-05 07:48:00.000 339 21198.12 63.36 42853.28 47809.77 2014-12-05 07:48:01.000 339 21198.11 63.36 42853.24 47809.79 2014-12-05 07:48:02.000 339 21198.13 63.36 42853.31 47809.77 2014-12-05 07:48:03.000 339 21198.12 63.34 42853.32 47809.79 2014-12-05 07:48:04.000 339 21198.12 63.34 42853.32 47809.84 2014-12-05 07:48:05.000 339 21198.11 63.33 42853.35 47809.79 2014-12-05 07:48:06.000 339 21198.16 63.34 42853.31 47809.82 2014-12-05 07:48:07.000 339 21198.16 63.39 42853.28 47809.83 2014-12-05 07:48:08.000 339 21198.17 63.44 42853.29 47809.82 2014-12-05 07:48:09.000 339 21198.20 63.46 42853.28 47809.80 2014-12-05 07:48:10.000 339 21198.21 63.47 42853.25 47809.82 2014-12-05 07:48:11.000 339 21198.19 63.52 42853.26 47809.80 2014-12-05 07:48:12.000 339 21198.19 63.51 42853.29 47809.81 2014-12-05 07:48:13.000 339 21198.19 63.50 42853.29 47809.80 2014-12-05 07:48:14.000 339 21198.18 63.52 42853.25 47809.82 2014-12-05 07:48:15.000 339 21198.19 63.51 42853.26 47809.82 2014-12-05 07:48:16.000 339 21198.22 63.48 42853.26 47809.80 2014-12-05 07:48:17.000 339 21198.21 63.46 42853.30 47809.82 2014-12-05 07:48:18.000 339 21198.18 63.46 42853.29 47809.86 2014-12-05 07:48:19.000 339 21198.18 63.45 42853.29 47809.84 2014-12-05 07:48:20.000 339 21198.15 63.44 42853.32 47809.84 2014-12-05 07:48:21.000 339 21198.19 63.37 42853.33 47809.86 2014-12-05 07:48:22.000 339 21198.17 63.32 42853.38 47809.86 2014-12-05 07:48:23.000 339 21198.15 63.32 42853.38 47809.94 2014-12-05 07:48:24.000 339 21198.10 63.40 42853.39 47809.94 2014-12-05 07:48:25.000 339 21198.00 63.45 42853.36 47809.91 2014-12-05 07:48:26.000 339 21197.92 63.47 42853.35 47809.85 2014-12-05 07:48:27.000 339 21197.87 63.52 42853.33 47809.77 2014-12-05 07:48:28.000 339 21197.79 63.55 42853.31 47809.72 2014-12-05 07:48:29.000 339 21197.77 63.55 42853.26 47809.65 2014-12-05 07:48:30.000 339 21197.78 63.55 42853.24 47809.62 2014-12-05 07:48:31.000 339 21197.76 63.56 42853.24 47809.61 2014-12-05 07:48:32.000 339 21197.76 63.55 42853.19 47809.57 2014-12-05 07:48:33.000 339 21197.69 63.55 42853.22 47809.54 2014-12-05 07:48:34.000 339 21197.68 63.55 42853.22 47809.54 2014-12-05 07:48:35.000 339 21197.59 63.59 42853.19 47809.50 2014-12-05 07:48:36.000 339 21197.47 63.63 42853.12 47809.45 2014-12-05 07:48:37.000 339 21197.46 63.65 42853.08 47809.37 2014-12-05 07:48:38.000 339 21197.44 63.66 42853.07 47809.34 2014-12-05 07:48:39.000 339 21197.46 63.64 42853.06 47809.28 2014-12-05 07:48:40.000 339 21197.43 63.62 42853.06 47809.30 2014-12-05 07:48:41.000 339 21197.40 63.60 42853.04 47809.30 2014-12-05 07:48:42.000 339 21197.39 63.62 42853.03 47809.28 2014-12-05 07:48:43.000 339 21197.38 63.65 42853.01 47809.28 2014-12-05 07:48:44.000 339 21197.36 63.69 42853.04 47809.27 2014-12-05 07:48:45.000 339 21197.38 63.69 42853.05 47809.26 2014-12-05 07:48:46.000 339 21197.38 63.72 42853.04 47809.25 2014-12-05 07:48:47.000 339 21197.42 63.74 42853.01 47809.27 2014-12-05 07:48:48.000 339 21197.38 63.79 42853.01 47809.30 2014-12-05 07:48:49.000 339 21197.41 63.81 42852.99 47809.27 2014-12-05 07:48:50.000 339 21197.41 63.84 42852.98 47809.25 2014-12-05 07:48:51.000 339 21197.40 63.87 42852.97 47809.26 2014-12-05 07:48:52.000 339 21197.40 63.86 42852.99 47809.23 2014-12-05 07:48:53.000 339 21197.40 63.87 42852.96 47809.24 2014-12-05 07:48:54.000 339 21197.37 63.89 42852.96 47809.20 2014-12-05 07:48:55.000 339 21197.39 63.91 42852.98 47809.21 2014-12-05 07:48:56.000 339 21197.37 63.95 42852.98 47809.17 2014-12-05 07:48:57.000 339 21197.38 63.99 42852.94 47809.17 2014-12-05 07:48:58.000 339 21197.33 64.07 42852.94 47809.16 2014-12-05 07:48:59.000 339 21197.30 64.14 42852.93 47809.15 2014-12-05 07:49:00.000 339 21197.27 64.22 42852.90 47809.13 2014-12-05 07:49:01.000 339 21197.24 64.33 42852.88 47809.09 2014-12-05 07:49:02.000 339 21197.20 64.41 42852.82 47809.05 2014-12-05 07:49:03.000 339 21197.23 64.45 42852.83 47809.00 2014-12-05 07:49:04.000 339 21197.22 64.45 42852.83 47808.97 2014-12-05 07:49:05.000 339 21197.21 64.47 42852.81 47808.97 2014-12-05 07:49:06.000 339 21197.19 64.51 42852.80 47808.98 2014-12-05 07:49:07.000 339 21197.20 64.51 42852.79 47808.98 2014-12-05 07:49:08.000 339 21197.25 64.50 42852.80 47808.98 2014-12-05 07:49:09.000 339 21197.26 64.49 42852.82 47808.98 2014-12-05 07:49:10.000 339 21197.24 64.42 42852.79 47808.97 2014-12-05 07:49:11.000 339 21197.24 64.39 42852.74 47808.97 2014-12-05 07:49:12.000 339 21197.29 64.38 42852.76 47808.97 2014-12-05 07:49:13.000 339 21197.31 64.38 42852.76 47808.95 2014-12-05 07:49:14.000 339 21197.31 64.36 42852.73 47808.92 2014-12-05 07:49:15.000 339 21197.28 64.37 42852.67 47808.93 2014-12-05 07:49:16.000 339 21197.25 64.41 42852.64 47808.91 2014-12-05 07:49:17.000 339 21197.26 64.44 42852.62 47808.86 2014-12-05 07:49:18.000 339 21197.28 64.42 42852.60 47808.82 2014-12-05 07:49:19.000 339 21197.25 64.41 42852.57 47808.79 2014-12-05 07:49:20.000 339 21197.24 64.43 42852.56 47808.79 2014-12-05 07:49:21.000 339 21197.21 64.44 42852.56 47808.76 2014-12-05 07:49:22.000 339 21197.19 64.47 42852.56 47808.75 2014-12-05 07:49:23.000 339 21197.16 64.49 42852.57 47808.74 2014-12-05 07:49:24.000 339 21197.13 64.53 42852.58 47808.75 2014-12-05 07:49:25.000 339 21197.13 64.60 42852.58 47808.73 2014-12-05 07:49:26.000 339 21197.12 64.66 42852.57 47808.72 2014-12-05 07:49:27.000 339 21197.11 64.71 42852.51 47808.73 2014-12-05 07:49:28.000 339 21197.09 64.78 42852.51 47808.71 2014-12-05 07:49:29.000 339 21197.09 64.83 42852.47 47808.65 2014-12-05 07:49:30.000 339 21197.09 64.83 42852.44 47808.61 2014-12-05 07:49:31.000 339 21197.10 64.85 42852.44 47808.59 2014-12-05 07:49:32.000 339 21197.11 64.84 42852.39 47808.57 2014-12-05 07:49:33.000 339 21197.14 64.87 42852.37 47808.55 2014-12-05 07:49:34.000 339 21197.15 64.89 42852.40 47808.56 2014-12-05 07:49:35.000 339 21197.16 64.89 42852.42 47808.59 2014-12-05 07:49:36.000 339 21197.22 64.85 42852.44 47808.62 2014-12-05 07:49:37.000 339 21197.29 64.84 42852.50 47808.66 2014-12-05 07:49:38.000 339 21197.29 64.79 42852.56 47808.73 2014-12-05 07:49:39.000 339 21197.28 64.81 42852.56 47808.78 2014-12-05 07:49:40.000 339 21197.30 64.87 42852.60 47808.82 2014-12-05 07:49:41.000 339 21197.32 64.89 42852.57 47808.82 2014-12-05 07:49:42.000 339 21197.35 64.90 42852.55 47808.81 2014-12-05 07:49:43.000 339 21197.41 64.90 42852.53 47808.84 2014-12-05 07:49:44.000 339 21197.41 64.90 42852.54 47808.85 2014-12-05 07:49:45.000 339 21197.41 64.84 42852.56 47808.84 2014-12-05 07:49:46.000 339 21197.43 64.79 42852.61 47808.84 2014-12-05 07:49:47.000 339 21197.39 64.76 42852.61 47808.87 2014-12-05 07:49:48.000 339 21197.36 64.75 42852.68 47808.92 2014-12-05 07:49:49.000 339 21197.34 64.75 42852.69 47808.94 2014-12-05 07:49:50.000 339 21197.32 64.76 42852.73 47808.96 2014-12-05 07:49:51.000 339 21197.31 64.79 42852.73 47808.97 2014-12-05 07:49:52.000 339 21197.29 64.85 42852.75 47808.98 2014-12-05 07:49:53.000 339 21197.22 64.91 42852.74 47808.98 2014-12-05 07:49:54.000 339 21197.20 64.98 42852.74 47808.97 2014-12-05 07:49:55.000 339 21197.19 65.05 42852.76 47808.95 2014-12-05 07:49:56.000 339 21197.15 65.12 42852.78 47808.94 2014-12-05 07:49:57.000 339 21197.09 65.14 42852.73 47808.92 2014-12-05 07:49:58.000 339 21197.01 65.14 42852.69 47808.89 2014-12-05 07:49:59.000 339 21196.99 65.15 42852.68 47808.84 2014-12-05 07:50:00.000 339 21196.97 65.19 42852.67 47808.80 2014-12-05 07:50:01.000 339 21197.02 65.24 42852.62 47808.80 2014-12-05 07:50:02.000 339 21197.07 65.19 42852.62 47808.75 2014-12-05 07:50:03.000 339 21197.06 65.09 42852.58 47808.74 2014-12-05 07:50:04.000 339 21197.01 65.03 42852.60 47808.72 2014-12-05 07:50:05.000 339 21196.99 65.01 42852.62 47808.71 2014-12-05 07:50:06.000 339 21197.01 64.96 42852.58 47808.69 2014-12-05 07:50:07.000 339 21197.04 64.88 42852.60 47808.69 2014-12-05 07:50:08.000 339 21197.07 64.83 42852.65 47808.73 2014-12-05 07:50:09.000 339 21197.10 64.80 42852.68 47808.78 2014-12-05 07:50:10.000 339 21197.11 64.81 42852.68 47808.78 2014-12-05 07:50:11.000 339 21197.14 64.78 42852.68 47808.84 2014-12-05 07:50:12.000 339 21197.14 64.78 42852.69 47808.84 2014-12-05 07:50:13.000 339 21197.17 64.76 42852.69 47808.86 2014-12-05 07:50:14.000 339 21197.18 64.79 42852.69 47808.87 2014-12-05 07:50:15.000 339 21197.16 64.83 42852.68 47808.86 2014-12-05 07:50:16.000 339 21197.17 64.83 42852.68 47808.87 2014-12-05 07:50:17.000 339 21197.19 64.81 42852.65 47808.83 2014-12-05 07:50:18.000 339 21197.21 64.79 42852.62 47808.84 2014-12-05 07:50:19.000 339 21197.20 64.77 42852.64 47808.82 2014-12-05 07:50:20.000 339 21197.22 64.75 42852.64 47808.83 2014-12-05 07:50:21.000 339 21197.24 64.78 42852.68 47808.86 2014-12-05 07:50:22.000 339 21197.25 64.79 42852.69 47808.86 2014-12-05 07:50:23.000 339 21197.25 64.83 42852.65 47808.86 2014-12-05 07:50:24.000 339 21197.26 64.84 42852.68 47808.86 2014-12-05 07:50:25.000 339 21197.27 64.81 42852.73 47808.88 2014-12-05 07:50:26.000 339 21197.30 64.79 42852.74 47808.91 2014-12-05 07:50:27.000 339 21197.29 64.79 42852.73 47808.94 2014-12-05 07:50:28.000 339 21197.28 64.81 42852.79 47808.97 2014-12-05 07:50:29.000 339 21197.24 64.83 42852.85 47809.01 2014-12-05 07:50:30.000 339 21197.24 64.84 42852.83 47808.99 2014-12-05 07:50:31.000 339 21197.20 64.88 42852.83 47809.01 2014-12-05 07:50:32.000 339 21197.18 64.87 42852.80 47808.96 2014-12-05 07:50:33.000 339 21197.20 64.87 42852.78 47808.93 2014-12-05 07:50:34.000 339 21197.19 64.86 42852.76 47808.92 2014-12-05 07:50:35.000 339 21197.19 64.86 42852.76 47808.93 2014-12-05 07:50:36.000 339 21197.19 64.87 42852.79 47808.93 2014-12-05 07:50:37.000 339 21197.15 64.83 42852.82 47808.91 2014-12-05 07:50:38.000 339 21197.17 64.80 42852.86 47808.91 2014-12-05 07:50:39.000 339 21197.14 64.78 42852.88 47808.94 2014-12-05 07:50:40.000 339 21197.12 64.78 42852.86 47808.96 2014-12-05 07:50:41.000 339 21197.11 64.80 42852.88 47808.96 2014-12-05 07:50:42.000 339 21197.10 64.83 42852.83 47808.97 2014-12-05 07:50:43.000 339 21197.11 64.83 42852.82 47808.96 2014-12-05 07:50:44.000 339 21197.10 64.85 42852.83 47808.94 2014-12-05 07:50:45.000 339 21197.08 64.85 42852.83 47808.95 2014-12-05 07:50:46.000 339 21197.10 64.83 42852.83 47808.92 2014-12-05 07:50:47.000 339 21197.10 64.80 42852.83 47808.92 2014-12-05 07:50:48.000 339 21197.09 64.78 42852.83 47808.90 2014-12-05 07:50:49.000 339 21197.09 64.75 42852.80 47808.92 2014-12-05 07:50:50.000 339 21197.11 64.73 42852.80 47808.94 2014-12-05 07:50:51.000 339 21197.10 64.73 42852.81 47808.95 2014-12-05 07:50:52.000 339 21197.10 64.75 42852.83 47808.94 2014-12-05 07:50:53.000 339 21197.08 64.76 42852.81 47808.95 2014-12-05 07:50:54.000 339 21197.06 64.77 42852.83 47808.92 2014-12-05 07:50:55.000 339 21197.04 64.79 42852.82 47808.92 2014-12-05 07:50:56.000 339 21197.00 64.76 42852.81 47808.89 2014-12-05 07:50:57.000 339 21196.99 64.76 42852.86 47808.90 2014-12-05 07:50:58.000 339 21196.96 64.80 42852.86 47808.88 2014-12-05 07:50:59.000 339 21196.94 64.80 42852.86 47808.90 2014-12-05 07:51:00.000 339 21196.92 64.80 42852.87 47808.87 2014-12-05 07:51:01.000 339 21196.88 64.79 42852.87 47808.88 2014-12-05 07:51:02.000 339 21196.85 64.77 42852.89 47808.88 2014-12-05 07:51:03.000 339 21196.83 64.79 42852.90 47808.88 2014-12-05 07:51:04.000 339 21196.84 64.79 42852.90 47808.90 2014-12-05 07:51:05.000 339 21196.80 64.79 42852.92 47808.91 2014-12-05 07:51:06.000 339 21196.79 64.79 42852.92 47808.91 2014-12-05 07:51:07.000 339 21196.79 64.75 42852.94 47808.91 2014-12-05 07:51:08.000 339 21196.80 64.71 42852.96 47808.95 2014-12-05 07:51:09.000 339 21196.82 64.70 42852.98 47808.96 2014-12-05 07:51:10.000 339 21196.83 64.65 42853.00 47808.98 2014-12-05 07:51:11.000 339 21196.83 64.60 42853.00 47809.02 2014-12-05 07:51:12.000 339 21196.83 64.60 42853.03 47809.06 2014-12-05 07:51:13.000 339 21196.81 64.58 42853.08 47809.06 2014-12-05 07:51:14.000 339 21196.80 64.61 42853.11 47809.07 2014-12-05 07:51:15.000 339 21196.78 64.65 42853.08 47809.09 2014-12-05 07:51:16.000 339 21196.77 64.70 42853.07 47809.06 2014-12-05 07:51:17.000 339 21196.78 64.74 42853.07 47809.04 2014-12-05 07:51:18.000 339 21196.83 64.79 42853.03 47809.00 2014-12-05 07:51:19.000 339 21196.85 64.77 42852.97 47808.99 2014-12-05 07:51:20.000 339 21196.85 64.78 42852.90 47808.94 2014-12-05 07:51:21.000 339 21196.86 64.76 42852.93 47808.93 2014-12-05 07:51:22.000 339 21196.90 64.72 42852.90 47808.93 2014-12-05 07:51:23.000 339 21196.95 64.70 42852.90 47808.94 2014-12-05 07:51:24.000 339 21196.94 64.70 42852.90 47808.96 2014-12-05 07:51:25.000 339 21196.95 64.70 42852.93 47808.95 2014-12-05 07:51:26.000 339 21196.93 64.71 42852.90 47808.97 2014-12-05 07:51:27.000 339 21196.95 64.72 42852.90 47808.97 2014-12-05 07:51:28.000 339 21196.98 64.69 42852.90 47808.96 2014-12-05 07:51:29.000 339 21196.95 64.64 42852.92 47808.95 2014-12-05 07:51:30.000 339 21196.90 64.65 42852.92 47808.98 2014-12-05 07:51:31.000 339 21196.86 64.75 42852.92 47808.96 2014-12-05 07:51:32.000 339 21196.87 64.80 42852.88 47808.91 2014-12-05 07:51:33.000 339 21196.86 64.82 42852.80 47808.88 2014-12-05 07:51:34.000 339 21196.85 64.84 42852.76 47808.81 2014-12-05 07:51:35.000 339 21196.82 64.87 42852.72 47808.79 2014-12-05 07:51:36.000 339 21196.86 64.90 42852.73 47808.77 2014-12-05 07:51:37.000 339 21196.89 64.92 42852.71 47808.75 2014-12-05 07:51:38.000 339 21196.87 64.93 42852.69 47808.75 2014-12-05 07:51:39.000 339 21196.85 64.95 42852.72 47808.73 2014-12-05 07:51:40.000 339 21196.86 64.94 42852.69 47808.71 2014-12-05 07:51:41.000 339 21196.89 64.90 42852.69 47808.74 2014-12-05 07:51:42.000 339 21196.87 64.89 42852.72 47808.72 2014-12-05 07:51:43.000 339 21196.88 64.89 42852.73 47808.74 2014-12-05 07:51:44.000 339 21196.91 64.85 42852.69 47808.79 2014-12-05 07:51:45.000 339 21196.93 64.80 42852.69 47808.77 2014-12-05 07:51:46.000 339 21196.89 64.78 42852.74 47808.80 2014-12-05 07:51:47.000 339 21196.93 64.79 42852.75 47808.82 2014-12-05 07:51:48.000 339 21196.89 64.75 42852.78 47808.82 2014-12-05 07:51:49.000 339 21196.92 64.70 42852.80 47808.84 2014-12-05 07:51:50.000 339 21196.95 64.70 42852.80 47808.86 2014-12-05 07:51:51.000 339 21196.94 64.68 42852.83 47808.87 2014-12-05 07:51:52.000 339 21196.93 64.69 42852.83 47808.88 2014-12-05 07:51:53.000 339 21196.91 64.72 42852.83 47808.90 2014-12-05 07:51:54.000 339 21196.92 64.74 42852.78 47808.88 2014-12-05 07:51:55.000 339 21196.94 64.74 42852.79 47808.90 2014-12-05 07:51:56.000 339 21196.97 64.74 42852.80 47808.87 2014-12-05 07:51:57.000 339 21196.97 64.77 42852.78 47808.87 2014-12-05 07:51:58.000 339 21196.98 64.80 42852.76 47808.88 2014-12-05 07:51:59.000 339 21197.02 64.85 42852.69 47808.87 2014-12-05 07:52:00.000 339 21197.04 64.94 42852.71 47808.83 2014-12-05 07:52:01.000 339 21197.04 65.02 42852.64 47808.80 2014-12-05 07:52:02.000 339 21197.02 65.03 42852.60 47808.78 2014-12-05 07:52:03.000 339 21196.97 65.05 42852.57 47808.71 2014-12-05 07:52:04.000 339 21196.97 65.04 42852.54 47808.70 2014-12-05 07:52:05.000 339 21196.94 65.05 42852.55 47808.64 2014-12-05 07:52:06.000 339 21196.93 65.05 42852.51 47808.63 2014-12-05 07:52:07.000 339 21196.90 65.05 42852.49 47808.61 2014-12-05 07:52:08.000 339 21196.88 65.08 42852.48 47808.58 2014-12-05 07:52:09.000 339 21196.84 65.11 42852.47 47808.59 2014-12-05 07:52:10.000 339 21196.81 65.09 42852.46 47808.54 2014-12-05 07:52:11.000 339 21196.81 65.10 42852.44 47808.55 2014-12-05 07:52:12.000 339 21196.78 65.11 42852.47 47808.51 2014-12-05 07:52:13.000 339 21196.77 65.08 42852.46 47808.52 2014-12-05 07:52:14.000 339 21196.77 65.07 42852.43 47808.48 2014-12-05 07:52:15.000 339 21196.78 65.08 42852.47 47808.49 2014-12-05 07:52:16.000 339 21196.79 65.10 42852.46 47808.47 2014-12-05 07:52:17.000 339 21196.77 65.12 42852.43 47808.47 2014-12-05 07:52:18.000 339 21196.76 65.11 42852.46 47808.48 2014-12-05 07:52:19.000 339 21196.73 65.10 42852.47 47808.48 2014-12-05 07:52:20.000 339 21196.72 65.08 42852.46 47808.46 2014-12-05 07:52:21.000 339 21196.71 65.08 42852.50 47808.45 2014-12-05 07:52:22.000 339 21196.68 65.08 42852.50 47808.49 2014-12-05 07:52:23.000 339 21196.71 65.08 42852.48 47808.47 2014-12-05 07:52:24.000 339 21196.73 65.04 42852.50 47808.49 2014-12-05 07:52:25.000 339 21196.73 64.99 42852.53 47808.52 2014-12-05 07:52:26.000 339 21196.74 64.98 42852.55 47808.52 2014-12-05 07:52:27.000 339 21196.71 64.98 42852.57 47808.55 2014-12-05 07:52:28.000 339 21196.70 65.00 42852.61 47808.55 2014-12-05 07:52:29.000 339 21196.72 65.04 42852.61 47808.56 2014-12-05 07:52:30.000 339 21196.74 65.08 42852.57 47808.57 2014-12-05 07:52:31.000 339 21196.76 65.10 42852.56 47808.59 2014-12-05 07:52:32.000 339 21196.76 65.08 42852.53 47808.58 2014-12-05 07:52:33.000 339 21196.80 65.06 42852.57 47808.57 2014-12-05 07:52:34.000 339 21196.80 65.05 42852.58 47808.61 2014-12-05 07:52:35.000 339 21196.80 65.05 42852.57 47808.60 2014-12-05 07:52:36.000 339 21196.81 65.01 42852.57 47808.61 2014-12-05 07:52:37.000 339 21196.81 64.96 42852.58 47808.63 2014-12-05 07:52:38.000 339 21196.84 64.95 42852.62 47808.63 2014-12-05 07:52:39.000 339 21196.85 64.94 42852.61 47808.63 2014-12-05 07:52:40.000 339 21196.87 64.90 42852.62 47808.66 2014-12-05 07:52:41.000 339 21196.90 64.87 42852.65 47808.68 2014-12-05 07:52:42.000 339 21196.91 64.87 42852.69 47808.70 2014-12-05 07:52:43.000 339 21196.93 64.87 42852.69 47808.73 2014-12-05 07:52:44.000 339 21196.94 64.91 42852.69 47808.74 2014-12-05 07:52:45.000 339 21196.95 64.92 42852.68 47808.75 2014-12-05 07:52:46.000 339 21196.95 64.95 42852.67 47808.77 2014-12-05 07:52:47.000 339 21196.95 64.93 42852.62 47808.74 2014-12-05 07:52:48.000 339 21197.01 64.94 42852.62 47808.74 2014-12-05 07:52:49.000 339 21197.04 64.97 42852.64 47808.76 2014-12-05 07:52:50.000 339 21197.08 64.95 42852.62 47808.76 2014-12-05 07:52:51.000 339 21197.11 64.92 42852.64 47808.78 2014-12-05 07:52:52.000 339 21197.16 64.91 42852.65 47808.83 2014-12-05 07:52:53.000 339 21197.19 64.89 42852.65 47808.83 2014-12-05 07:52:54.000 339 21197.21 64.86 42852.65 47808.89 2014-12-05 07:52:55.000 339 21197.22 64.87 42852.68 47808.87 2014-12-05 07:52:56.000 339 21197.23 64.87 42852.72 47808.89 2014-12-05 07:52:57.000 339 21197.23 64.86 42852.73 47808.89 2014-12-05 07:52:58.000 339 21197.21 64.83 42852.71 47808.92 2014-12-05 07:52:59.000 339 21197.18 64.79 42852.74 47808.92 2014-12-05 07:53:00.000 339 21197.15 64.76 42852.73 47808.92 2014-12-05 07:53:01.000 339 21197.14 64.76 42852.76 47808.92 2014-12-05 07:53:02.000 339 21197.11 64.75 42852.78 47808.92 2014-12-05 07:53:03.000 339 21197.09 64.76 42852.78 47808.91 2014-12-05 07:53:04.000 339 21197.09 64.76 42852.81 47808.91 2014-12-05 07:53:05.000 339 21197.05 64.74 42852.80 47808.89 2014-12-05 07:53:06.000 339 21197.01 64.71 42852.82 47808.91 2014-12-05 07:53:07.000 339 21197.02 64.74 42852.81 47808.90 2014-12-05 07:53:08.000 339 21197.00 64.77 42852.82 47808.91 2014-12-05 07:53:09.000 339 21197.01 64.80 42852.82 47808.91 2014-12-05 07:53:10.000 339 21197.01 64.81 42852.85 47808.88 2014-12-05 07:53:11.000 339 21196.99 64.83 42852.85 47808.89 2014-12-05 07:53:12.000 339 21196.98 64.85 42852.83 47808.86 2014-12-05 07:53:13.000 339 21196.96 64.89 42852.86 47808.87 2014-12-05 07:53:14.000 339 21196.96 64.92 42852.83 47808.86 2014-12-05 07:53:15.000 339 21196.94 64.99 42852.80 47808.85 2014-12-05 07:53:16.000 339 21196.91 65.02 42852.79 47808.85 2014-12-05 07:53:17.000 339 21196.92 65.02 42852.78 47808.82 2014-12-05 07:53:18.000 339 21196.92 65.02 42852.80 47808.83 2014-12-05 07:53:19.000 339 21196.92 65.03 42852.79 47808.83 2014-12-05 07:53:20.000 339 21196.93 65.03 42852.78 47808.80 2014-12-05 07:53:21.000 339 21196.97 65.01 42852.76 47808.83 2014-12-05 07:53:22.000 339 21196.98 64.99 42852.78 47808.83 2014-12-05 07:53:23.000 339 21197.00 64.95 42852.81 47808.85 2014-12-05 07:53:24.000 339 21197.05 64.93 42852.79 47808.87 2014-12-05 07:53:25.000 339 21197.09 64.89 42852.80 47808.90 2014-12-05 07:53:26.000 339 21197.10 64.89 42852.80 47808.93 2014-12-05 07:53:27.000 339 21197.11 64.86 42852.79 47808.94 2014-12-05 07:53:28.000 339 21197.14 64.82 42852.79 47808.94 2014-12-05 07:53:29.000 339 21197.17 64.80 42852.83 47808.98 2014-12-05 07:53:30.000 339 21197.15 64.77 42852.87 47808.98 2014-12-05 07:53:31.000 339 21197.15 64.77 42852.89 47809.03 2014-12-05 07:53:32.000 339 21197.19 64.76 42852.90 47809.04 2014-12-05 07:53:33.000 339 21197.24 64.72 42852.97 47809.08 2014-12-05 07:53:34.000 339 21197.27 64.69 42852.99 47809.12 2014-12-05 07:53:35.000 339 21197.29 64.67 42853.01 47809.16 2014-12-05 07:53:36.000 339 21197.31 64.67 42853.04 47809.20 2014-12-05 07:53:37.000 339 21197.37 64.66 42853.08 47809.26 2014-12-05 07:53:38.000 339 21197.41 64.66 42853.08 47809.30 2014-12-05 07:53:39.000 339 21197.43 64.65 42853.08 47809.32 2014-12-05 07:53:40.000 339 21197.43 64.65 42853.07 47809.37 2014-12-05 07:53:41.000 339 21197.44 64.67 42853.08 47809.36 2014-12-05 07:53:42.000 339 21197.44 64.70 42853.12 47809.38 2014-12-05 07:53:43.000 339 21197.42 64.69 42853.10 47809.36 2014-12-05 07:53:44.000 339 21197.45 64.66 42853.11 47809.38 2014-12-05 07:53:45.000 339 21197.45 64.61 42853.15 47809.37 2014-12-05 07:53:46.000 339 21197.48 64.56 42853.14 47809.41 2014-12-05 07:53:47.000 339 21197.48 64.53 42853.18 47809.44 2014-12-05 07:53:48.000 339 21197.46 64.54 42853.21 47809.44 2014-12-05 07:53:49.000 339 21197.42 64.54 42853.23 47809.47 2014-12-05 07:53:50.000 339 21197.40 64.52 42853.24 47809.46 2014-12-05 07:53:51.000 339 21197.38 64.54 42853.23 47809.47 2014-12-05 07:53:52.000 339 21197.39 64.54 42853.19 47809.45 2014-12-05 07:53:53.000 339 21197.32 64.54 42853.23 47809.44 2014-12-05 07:53:54.000 339 21197.34 64.53 42853.23 47809.45 2014-12-05 07:53:55.000 339 21197.29 64.54 42853.25 47809.44 2014-12-05 07:53:56.000 339 21197.26 64.53 42853.24 47809.44 2014-12-05 07:53:57.000 339 21197.23 64.54 42853.24 47809.41 2014-12-05 07:53:58.000 339 21197.21 64.57 42853.24 47809.40 2014-12-05 07:53:59.000 339 21197.20 64.61 42853.24 47809.37 2014-12-05 07:54:00.000 339 21197.18 64.62 42853.25 47809.37 2014-12-05 07:54:01.000 339 21197.14 64.64 42853.23 47809.34 2014-12-05 07:54:02.000 339 21197.08 64.65 42853.18 47809.33 2014-12-05 07:54:03.000 339 21197.01 64.67 42853.15 47809.27 2014-12-05 07:54:04.000 339 21196.97 64.69 42853.15 47809.22 2014-12-05 07:54:05.000 339 21196.90 64.72 42853.12 47809.17 2014-12-05 07:54:06.000 339 21196.87 64.74 42853.10 47809.13 2014-12-05 07:54:07.000 339 21196.85 64.77 42853.07 47809.07 2014-12-05 07:54:08.000 339 21196.82 64.83 42853.04 47809.03 2014-12-05 07:54:09.000 339 21196.78 64.88 42853.01 47808.99 2014-12-05 07:54:10.000 339 21196.77 64.94 42852.97 47808.96 2014-12-05 07:54:11.000 339 21196.75 65.01 42852.97 47808.92 2014-12-05 07:54:12.000 339 21196.77 65.06 42852.97 47808.90 2014-12-05 07:54:13.000 339 21196.74 65.10 42852.96 47808.89 2014-12-05 07:54:14.000 339 21196.75 65.12 42852.94 47808.89 2014-12-05 07:54:15.000 339 21196.73 65.12 42852.93 47808.87 2014-12-05 07:54:16.000 339 21196.73 65.14 42852.90 47808.88 2014-12-05 07:54:17.000 339 21196.73 65.17 42852.93 47808.88 2014-12-05 07:54:18.000 339 21196.75 65.19 42852.93 47808.90 2014-12-05 07:54:19.000 339 21196.77 65.19 42852.93 47808.89 2014-12-05 07:54:20.000 339 21196.80 65.15 42852.94 47808.93 2014-12-05 07:54:21.000 339 21196.81 65.15 42852.99 47808.93 2014-12-05 07:54:22.000 339 21196.85 65.17 42852.97 47808.96 2014-12-05 07:54:23.000 339 21196.89 65.17 42852.96 47808.96 2014-12-05 07:54:24.000 339 21196.91 65.17 42853.01 47809.01 2014-12-05 07:54:25.000 339 21196.91 65.18 42853.01 47809.02 2014-12-05 07:54:26.000 339 21196.92 65.16 42853.01 47809.02 2014-12-05 07:54:27.000 339 21196.91 65.17 42853.03 47809.07 2014-12-05 07:54:28.000 339 21196.89 65.20 42853.04 47809.03 2014-12-05 07:54:29.000 339 21196.88 65.18 42853.06 47809.07 2014-12-05 07:54:30.000 339 21196.86 65.17 42853.07 47809.05 2014-12-05 07:54:31.000 339 21196.85 65.17 42853.07 47809.08 2014-12-05 07:54:32.000 339 21196.83 65.16 42853.11 47809.06 2014-12-05 07:54:33.000 339 21196.82 65.17 42853.14 47809.07 2014-12-05 07:54:34.000 339 21196.81 65.22 42853.15 47809.09 2014-12-05 07:54:35.000 339 21196.80 65.24 42853.15 47809.07 2014-12-05 07:54:36.000 339 21196.77 65.23 42853.18 47809.08 2014-12-05 07:54:37.000 339 21196.75 65.23 42853.14 47809.09 2014-12-05 07:54:38.000 339 21196.75 65.26 42853.19 47809.07 2014-12-05 07:54:39.000 339 21196.76 65.23 42853.21 47809.10 2014-12-05 07:54:40.000 339 21196.74 65.20 42853.19 47809.13 2014-12-05 07:54:41.000 339 21196.73 65.18 42853.25 47809.13 2014-12-05 07:54:42.000 339 21196.75 65.17 42853.26 47809.16 2014-12-05 07:54:43.000 339 21196.79 65.16 42853.31 47809.21 2014-12-05 07:54:44.000 339 21196.78 65.15 42853.33 47809.25 2014-12-05 07:54:45.000 339 21196.80 65.13 42853.36 47809.26 2014-12-05 07:54:46.000 339 21196.82 65.11 42853.37 47809.25 2014-12-05 07:54:47.000 339 21196.84 65.08 42853.37 47809.29 2014-12-05 07:54:48.000 339 21196.85 65.06 42853.40 47809.30 2014-12-05 07:54:49.000 339 21196.81 65.04 42853.40 47809.33 2014-12-05 07:54:50.000 339 21196.82 65.02 42853.43 47809.33 2014-12-05 07:54:51.000 339 21196.83 65.00 42853.43 47809.36 2014-12-05 07:54:52.000 339 21196.83 64.99 42853.46 47809.37 2014-12-05 07:54:53.000 339 21196.80 64.97 42853.46 47809.41 2014-12-05 07:54:54.000 339 21196.83 64.95 42853.49 47809.40 2014-12-05 07:54:55.000 339 21196.82 64.95 42853.50 47809.44 2014-12-05 07:54:56.000 339 21196.82 64.94 42853.54 47809.42 2014-12-05 07:54:57.000 339 21196.86 64.89 42853.54 47809.45 2014-12-05 07:54:58.000 339 21196.89 64.83 42853.56 47809.47 2014-12-05 07:54:59.000 339 21196.94 64.79 42853.58 47809.52 2014-12-05 07:55:00.000 339 21196.98 64.74 42853.61 47809.58 2014-12-05 07:55:01.000 339 21197.03 64.73 42853.65 47809.61 2014-12-05 07:55:02.000 339 21197.03 64.71 42853.69 47809.66 2014-12-05 07:55:03.000 339 21197.01 64.69 42853.69 47809.67 2014-12-05 07:55:04.000 339 21197.00 64.65 42853.74 47809.69 2014-12-05 07:55:05.000 339 21196.95 64.62 42853.76 47809.72 2014-12-05 07:55:06.000 339 21196.96 64.56 42853.75 47809.71 2014-12-05 07:55:07.000 339 21196.96 64.54 42853.78 47809.72 2014-12-05 07:55:08.000 339 21196.96 64.56 42853.79 47809.72 2014-12-05 07:55:09.000 339 21196.96 64.55 42853.75 47809.73 2014-12-05 07:55:10.000 339 21196.97 64.56 42853.78 47809.73 2014-12-05 07:55:11.000 339 21196.90 64.58 42853.76 47809.72 2014-12-05 07:55:12.000 339 21196.85 64.59 42853.75 47809.70 2014-12-05 07:55:13.000 339 21196.83 64.57 42853.71 47809.65 2014-12-05 07:55:14.000 339 21196.80 64.57 42853.69 47809.63 2014-12-05 07:55:15.000 339 21196.76 64.55 42853.65 47809.60 2014-12-05 07:55:16.000 339 21196.73 64.55 42853.65 47809.57 2014-12-05 07:55:17.000 339 21196.70 64.55 42853.68 47809.54 2014-12-05 07:55:18.000 339 21196.70 64.53 42853.67 47809.53 2014-12-05 07:55:19.000 339 21196.69 64.53 42853.65 47809.50 2014-12-05 07:55:20.000 339 21196.65 64.53 42853.69 47809.49 2014-12-05 07:55:21.000 339 21196.65 64.50 42853.67 47809.49 2014-12-05 07:55:22.000 339 21196.69 64.50 42853.65 47809.50 2014-12-05 07:55:23.000 339 21196.66 64.51 42853.67 47809.50 2014-12-05 07:55:24.000 339 21196.63 64.52 42853.65 47809.49 2014-12-05 07:55:25.000 339 21196.64 64.56 42853.65 47809.49 2014-12-05 07:55:26.000 339 21196.61 64.60 42853.65 47809.46 2014-12-05 07:55:27.000 339 21196.63 64.61 42853.65 47809.47 2014-12-05 07:55:28.000 339 21196.62 64.63 42853.64 47809.45 2014-12-05 07:55:29.000 339 21196.59 64.67 42853.58 47809.43 2014-12-05 07:55:30.000 339 21196.59 64.68 42853.58 47809.41 2014-12-05 07:55:31.000 339 21196.59 64.72 42853.51 47809.39 2014-12-05 07:55:32.000 339 21196.58 64.76 42853.50 47809.35 2014-12-05 07:55:33.000 339 21196.56 64.78 42853.49 47809.32 2014-12-05 07:55:34.000 339 21196.56 64.80 42853.48 47809.30 2014-12-05 07:55:35.000 339 21196.57 64.83 42853.44 47809.27 2014-12-05 07:55:36.000 339 21196.55 64.84 42853.40 47809.24 2014-12-05 07:55:37.000 339 21196.53 64.89 42853.38 47809.20 2014-12-05 07:55:38.000 339 21196.53 64.88 42853.38 47809.19 2014-12-05 07:55:39.000 339 21196.51 64.88 42853.37 47809.17 2014-12-05 07:55:40.000 339 21196.47 64.92 42853.35 47809.14 2014-12-05 07:55:41.000 339 21196.41 64.96 42853.33 47809.12 2014-12-05 07:55:42.000 339 21196.40 64.96 42853.33 47809.12 2014-12-05 07:55:43.000 339 21196.41 64.96 42853.32 47809.08 2014-12-05 07:55:44.000 339 21196.41 64.98 42853.31 47809.07 2014-12-05 07:55:45.000 339 21196.39 65.00 42853.33 47809.05 2014-12-05 07:55:46.000 339 21196.38 65.02 42853.31 47809.02 2014-12-05 07:55:47.000 339 21196.38 65.02 42853.31 47809.07 2014-12-05 07:55:48.000 339 21196.38 65.03 42853.33 47809.04 2014-12-05 07:55:49.000 339 21196.34 65.05 42853.32 47809.04 2014-12-05 07:55:50.000 339 21196.28 65.04 42853.31 47809.01 2014-12-05 07:55:51.000 339 21196.27 65.04 42853.28 47809.00 2014-12-05 07:55:52.000 339 21196.27 65.04 42853.28 47808.98 2014-12-05 07:55:53.000 339 21196.25 65.07 42853.26 47808.97 2014-12-05 07:55:54.000 339 21196.26 65.05 42853.28 47808.97 2014-12-05 07:55:55.000 339 21196.26 65.05 42853.31 47808.96 2014-12-05 07:55:56.000 339 21196.24 65.06 42853.32 47808.96 2014-12-05 07:55:57.000 339 21196.23 65.07 42853.32 47808.98 2014-12-05 07:55:58.000 339 21196.21 65.10 42853.31 47808.97 2014-12-05 07:55:59.000 339 21196.22 65.11 42853.31 47808.95 2014-12-05 07:56:00.000 339 21196.19 65.10 42853.35 47808.97 2014-12-05 07:56:01.000 339 21196.17 65.10 42853.33 47808.95 2014-12-05 07:56:02.000 339 21196.16 65.13 42853.35 47808.97 2014-12-05 07:56:03.000 339 21196.16 65.14 42853.33 47808.98 2014-12-05 07:56:04.000 339 21196.16 65.12 42853.33 47808.95 2014-12-05 07:56:05.000 339 21196.13 65.10 42853.35 47808.98 2014-12-05 07:56:06.000 339 21196.13 65.09 42853.33 47808.99 2014-12-05 07:56:07.000 339 21196.10 65.06 42853.35 47808.98 2014-12-05 07:56:08.000 339 21196.10 65.05 42853.36 47808.98 2014-12-05 07:56:09.000 339 21196.10 65.04 42853.38 47808.95 2014-12-05 07:56:10.000 339 21196.09 65.05 42853.36 47808.99 2014-12-05 07:56:11.000 339 21196.10 65.05 42853.36 47808.97 2014-12-05 07:56:12.000 339 21196.11 65.04 42853.37 47808.97 2014-12-05 07:56:13.000 339 21196.12 64.99 42853.39 47808.98 2014-12-05 07:56:14.000 339 21196.15 64.96 42853.39 47809.01 2014-12-05 07:56:15.000 339 21196.15 64.93 42853.38 47809.00 2014-12-05 07:56:16.000 339 21196.22 64.84 42853.40 47809.02 2014-12-05 07:56:17.000 339 21196.24 64.82 42853.43 47809.08 2014-12-05 07:56:18.000 339 21196.23 64.83 42853.46 47809.09 2014-12-05 07:56:19.000 339 21196.24 64.80 42853.44 47809.12 2014-12-05 07:56:20.000 339 21196.27 64.78 42853.44 47809.11 2014-12-05 07:56:21.000 339 21196.28 64.78 42853.51 47809.15 2014-12-05 07:56:22.000 339 21196.25 64.76 42853.49 47809.17 2014-12-05 07:56:23.000 339 21196.27 64.76 42853.50 47809.18 2014-12-05 07:56:24.000 339 21196.25 64.77 42853.48 47809.18 2014-12-05 07:56:25.000 339 21196.23 64.77 42853.46 47809.18 2014-12-05 07:56:26.000 339 21196.20 64.83 42853.44 47809.17 2014-12-05 07:56:27.000 339 21196.14 64.88 42853.47 47809.17 2014-12-05 07:56:28.000 339 21196.10 64.95 42853.42 47809.09 2014-12-05 07:56:29.000 339 21196.06 64.99 42853.40 47809.04 2014-12-05 07:56:30.000 339 21196.04 65.00 42853.35 47808.99 2014-12-05 07:56:31.000 339 21196.05 65.00 42853.33 47808.96 2014-12-05 07:56:32.000 339 21196.11 65.01 42853.33 47808.93 2014-12-05 07:56:33.000 339 21196.13 64.97 42853.30 47808.91 2014-12-05 07:56:34.000 339 21196.15 64.94 42853.33 47808.94 2014-12-05 07:56:35.000 339 21196.14 64.92 42853.33 47808.94 2014-12-05 07:56:36.000 339 21196.13 64.91 42853.35 47808.98 2014-12-05 07:56:37.000 339 21196.15 64.90 42853.36 47809.00 2014-12-05 07:56:38.000 339 21196.13 64.88 42853.38 47809.00 2014-12-05 07:56:39.000 339 21196.13 64.87 42853.40 47809.03 2014-12-05 07:56:40.000 339 21196.09 64.85 42853.40 47809.05 2014-12-05 07:56:41.000 339 21196.07 64.84 42853.44 47809.03 2014-12-05 07:56:42.000 339 21196.05 64.84 42853.47 47809.05 2014-12-05 07:56:43.000 339 21196.08 64.80 42853.46 47809.05 2014-12-05 07:56:44.000 339 21196.05 64.79 42853.50 47809.09 2014-12-05 07:56:45.000 339 21196.03 64.85 42853.48 47809.08 2014-12-05 07:56:46.000 339 21196.01 64.88 42853.50 47809.08 2014-12-05 07:56:47.000 339 21195.99 64.93 42853.48 47809.06 2014-12-05 07:56:48.000 339 21195.99 64.93 42853.47 47809.05 2014-12-05 07:56:49.000 339 21196.00 64.91 42853.46 47809.04 2014-12-05 07:56:50.000 339 21195.99 64.95 42853.44 47809.02 2014-12-05 07:56:51.000 339 21195.96 64.98 42853.44 47809.01 2014-12-05 07:56:52.000 339 21195.96 65.00 42853.40 47809.00 2014-12-05 07:56:53.000 339 21195.94 65.02 42853.42 47808.98 2014-12-05 07:56:54.000 339 21195.93 65.03 42853.40 47808.95 2014-12-05 07:56:55.000 339 21195.89 64.98 42853.42 47808.92 2014-12-05 07:56:56.000 339 21195.87 64.97 42853.44 47808.94 2014-12-05 07:56:57.000 339 21195.91 64.96 42853.42 47808.94 2014-12-05 07:56:58.000 339 21195.93 64.98 42853.44 47808.97 2014-12-05 07:56:59.000 339 21195.93 64.95 42853.49 47808.98 2014-12-05 07:57:00.000 339 21195.94 64.99 42853.48 47808.99 2014-12-05 07:57:01.000 339 21195.91 65.06 42853.48 47809.02 2014-12-05 07:57:02.000 339 21195.86 65.15 42853.46 47809.00 2014-12-05 07:57:03.000 339 21195.78 65.28 42853.40 47808.94 2014-12-05 07:57:04.000 339 21195.70 65.41 42853.33 47808.88 2014-12-05 07:57:05.000 339 21195.62 65.49 42853.31 47808.77 2014-12-05 07:57:06.000 339 21195.59 65.56 42853.26 47808.72 2014-12-05 07:57:07.000 339 21195.55 65.59 42853.21 47808.67 2014-12-05 07:57:08.000 339 21195.50 65.60 42853.19 47808.59 2014-12-05 07:57:09.000 339 21195.46 65.60 42853.15 47808.57 2014-12-05 07:57:10.000 339 21195.42 65.60 42853.17 47808.54 2014-12-05 07:57:11.000 339 21195.39 65.61 42853.15 47808.48 2014-12-05 07:57:12.000 339 21195.35 65.63 42853.12 47808.45 2014-12-05 07:57:13.000 339 21195.35 65.66 42853.10 47808.45 2014-12-05 07:57:14.000 339 21195.30 65.71 42853.05 47808.39 2014-12-05 07:57:15.000 339 21195.26 65.73 42853.04 47808.35 2014-12-05 07:57:16.000 339 21195.23 65.73 42853.01 47808.32 2014-12-05 07:57:17.000 339 21195.20 65.71 42852.97 47808.29 2014-12-05 07:57:18.000 339 21195.18 65.69 42852.98 47808.23 2014-12-05 07:57:19.000 339 21195.19 65.66 42852.98 47808.22 2014-12-05 07:57:20.000 339 21195.14 65.63 42853.01 47808.23 2014-12-05 07:57:21.000 339 21195.12 65.59 42853.01 47808.23 2014-12-05 07:57:22.000 339 21195.11 65.56 42853.01 47808.23 2014-12-05 07:57:23.000 339 21195.10 65.55 42853.01 47808.24 2014-12-05 07:57:24.000 339 21195.09 65.53 42853.11 47808.25 2014-12-05 07:57:25.000 339 21195.08 65.55 42853.11 47808.29 2014-12-05 07:57:26.000 339 21195.09 65.50 42853.15 47808.28 2014-12-05 07:57:27.000 339 21195.09 65.52 42853.17 47808.33 2014-12-05 07:57:28.000 339 21195.14 65.53 42853.19 47808.35 2014-12-05 07:57:29.000 339 21195.16 65.51 42853.19 47808.39 2014-12-05 07:57:30.000 339 21195.15 65.50 42853.19 47808.39 2014-12-05 07:57:31.000 339 21195.16 65.49 42853.19 47808.39 2014-12-05 07:57:32.000 339 21195.15 65.47 42853.24 47808.41 2014-12-05 07:57:33.000 339 21195.13 65.47 42853.25 47808.44 2014-12-05 07:57:34.000 339 21195.14 65.48 42853.24 47808.42 2014-12-05 07:57:35.000 339 21195.15 65.53 42853.22 47808.43 2014-12-05 07:57:36.000 339 21195.14 65.55 42853.19 47808.40 2014-12-05 07:57:37.000 339 21195.10 65.57 42853.17 47808.38 2014-12-05 07:57:38.000 339 21195.05 65.63 42853.15 47808.36 2014-12-05 07:57:39.000 339 21195.04 65.68 42853.14 47808.33 2014-12-05 07:57:40.000 339 21195.06 65.69 42853.10 47808.32 2014-12-05 07:57:41.000 339 21195.03 65.74 42853.08 47808.32 2014-12-05 07:57:42.000 339 21195.03 65.75 42853.07 47808.30 2014-12-05 07:57:43.000 339 21195.06 65.75 42853.12 47808.29 2014-12-05 07:57:44.000 339 21195.08 65.72 42853.12 47808.30 2014-12-05 07:57:45.000 339 21195.07 65.74 42853.12 47808.29 2014-12-05 07:57:46.000 339 21195.07 65.75 42853.10 47808.33 2014-12-05 07:57:47.000 339 21195.08 65.70 42853.12 47808.30 2014-12-05 07:57:48.000 339 21195.07 65.71 42853.15 47808.32 2014-12-05 07:57:49.000 339 21195.05 65.70 42853.14 47808.32 2014-12-05 07:57:50.000 339 21195.05 65.70 42853.15 47808.30 2014-12-05 07:57:51.000 339 21195.05 65.72 42853.14 47808.32 2014-12-05 07:57:52.000 339 21195.07 65.73 42853.12 47808.31 2014-12-05 07:57:53.000 339 21195.07 65.74 42853.12 47808.28 2014-12-05 07:57:54.000 339 21195.06 65.77 42853.11 47808.29 2014-12-05 07:57:55.000 339 21195.04 65.76 42853.08 47808.27 2014-12-05 07:57:56.000 339 21195.02 65.75 42853.08 47808.24 2014-12-05 07:57:57.000 339 21195.03 65.75 42853.08 47808.23 2014-12-05 07:57:58.000 339 21195.00 65.76 42853.08 47808.26 2014-12-05 07:57:59.000 339 21194.99 65.82 42853.06 47808.21 2014-12-05 07:58:00.000 339 21194.97 65.85 42853.03 47808.21 2014-12-05 07:58:01.000 339 21194.95 65.85 42853.00 47808.13 2014-12-05 07:58:02.000 339 21194.94 65.86 42852.99 47808.12 2014-12-05 07:58:03.000 339 21194.92 65.88 42852.94 47808.10 2014-12-05 07:58:04.000 339 21194.89 65.89 42852.92 47808.07 2014-12-05 07:58:05.000 339 21194.85 65.93 42852.92 47808.05 2014-12-05 07:58:06.000 339 21194.86 65.96 42852.88 47808.01 2014-12-05 07:58:07.000 339 21194.87 65.99 42852.83 47807.96 2014-12-05 07:58:08.000 339 21194.87 65.99 42852.85 47807.94 2014-12-05 07:58:09.000 339 21194.86 65.97 42852.83 47807.96 2014-12-05 07:58:10.000 339 21194.89 65.97 42852.82 47807.96 2014-12-05 07:58:11.000 339 21194.89 65.95 42852.85 47807.97 2014-12-05 07:58:12.000 339 21194.92 65.95 42852.85 47807.98 2014-12-05 07:58:13.000 339 21194.97 65.97 42852.83 47808.02 2014-12-05 07:58:14.000 339 21195.00 65.97 42852.85 47808.04 2014-12-05 07:58:15.000 339 21195.00 65.99 42852.86 47808.02 2014-12-05 07:58:16.000 339 21195.02 66.02 42852.86 47808.06 2014-12-05 07:58:17.000 339 21195.04 66.06 42852.88 47808.05 2014-12-05 07:58:18.000 339 21195.06 66.08 42852.88 47808.05 2014-12-05 07:58:19.000 339 21195.06 66.11 42852.88 47808.06 2014-12-05 07:58:20.000 339 21195.04 66.14 42852.89 47808.06 2014-12-05 07:58:21.000 339 21195.04 66.14 42852.87 47808.06 2014-12-05 07:58:22.000 339 21195.06 66.13 42852.88 47808.05 2014-12-05 07:58:23.000 339 21195.06 66.14 42852.87 47808.06 2014-12-05 07:58:24.000 339 21195.06 66.12 42852.87 47808.09 2014-12-05 07:58:25.000 339 21195.06 66.12 42852.90 47808.10 2014-12-05 07:58:26.000 339 21195.10 66.10 42852.90 47808.10 2014-12-05 07:58:27.000 339 21195.11 66.13 42852.90 47808.11 2014-12-05 07:58:28.000 339 21195.11 66.11 42852.94 47808.12 2014-12-05 07:58:29.000 339 21195.12 66.12 42852.94 47808.14 2014-12-05 07:58:30.000 339 21195.10 66.15 42852.90 47808.15 2014-12-05 07:58:31.000 339 21195.10 66.16 42852.93 47808.15 2014-12-05 07:58:32.000 339 21195.12 66.14 42852.96 47808.15 2014-12-05 07:58:33.000 339 21195.16 66.12 42852.98 47808.18 2014-12-05 07:58:34.000 339 21195.20 66.11 42853.00 47808.19 2014-12-05 07:58:35.000 339 21195.19 66.10 42853.04 47808.24 2014-12-05 07:58:36.000 339 21195.20 66.10 42853.04 47808.25 2014-12-05 07:58:37.000 339 21195.21 66.12 42853.04 47808.32 2014-12-05 07:58:38.000 339 21195.24 66.11 42853.04 47808.30 2014-12-05 07:58:39.000 339 21195.24 66.12 42853.08 47808.30 2014-12-05 07:58:40.000 339 21195.23 66.15 42853.08 47808.34 2014-12-05 07:58:41.000 339 21195.24 66.17 42853.08 47808.34 2014-12-05 07:58:42.000 339 21195.27 66.19 42853.07 47808.36 2014-12-05 07:58:43.000 339 21195.25 66.16 42853.08 47808.35 2014-12-05 07:58:44.000 339 21195.23 66.14 42853.10 47808.36 2014-12-05 07:58:45.000 339 21195.23 66.10 42853.11 47808.35 2014-12-05 07:58:46.000 339 21195.24 66.09 42853.12 47808.37 2014-12-05 07:58:47.000 339 21195.23 66.09 42853.15 47808.39 2014-12-05 07:58:48.000 339 21195.20 66.06 42853.15 47808.39 2014-12-05 07:58:49.000 339 21195.18 66.04 42853.15 47808.40 2014-12-05 07:58:50.000 339 21195.20 66.04 42853.15 47808.38 2014-12-05 07:58:51.000 339 21195.18 66.05 42853.12 47808.38 2014-12-05 07:58:52.000 339 21195.18 66.06 42853.12 47808.37 2014-12-05 07:58:53.000 339 21195.16 66.13 42853.08 47808.38 2014-12-05 07:58:54.000 339 21195.15 66.18 42853.05 47808.33 2014-12-05 07:58:55.000 339 21195.13 66.17 42853.05 47808.29 2014-12-05 07:58:56.000 339 21195.13 66.14 42853.04 47808.28 2014-12-05 07:58:57.000 339 21195.11 66.15 42853.04 47808.27 2014-12-05 07:58:58.000 339 21195.14 66.10 42853.05 47808.27 2014-12-05 07:58:59.000 339 21195.14 66.09 42853.07 47808.29 2014-12-05 07:59:00.000 339 21195.13 66.09 42853.10 47808.29 2014-12-05 07:59:01.000 339 21195.14 66.08 42853.06 47808.26 2014-12-05 07:59:02.000 339 21195.15 66.07 42853.05 47808.27 2014-12-05 07:59:03.000 339 21195.13 66.05 42853.05 47808.25 2014-12-05 07:59:04.000 339 21195.13 65.98 42853.06 47808.25 2014-12-05 07:59:05.000 339 21195.12 65.95 42853.06 47808.27 2014-12-05 07:59:06.000 339 21195.13 65.92 42853.06 47808.25 2014-12-05 07:59:07.000 339 21195.12 65.93 42853.07 47808.26 2014-12-05 07:59:08.000 339 21195.10 65.90 42853.06 47808.26 2014-12-05 07:59:09.000 339 21195.06 65.88 42853.03 47808.24 2014-12-05 07:59:10.000 339 21195.06 65.85 42853.06 47808.23 2014-12-05 07:59:11.000 339 21195.06 65.84 42853.06 47808.24 2014-12-05 07:59:12.000 339 21195.05 65.83 42853.06 47808.24 2014-12-05 07:59:13.000 339 21195.06 65.81 42853.04 47808.23 2014-12-05 07:59:14.000 339 21195.07 65.75 42853.03 47808.22 2014-12-05 07:59:15.000 339 21195.05 65.73 42853.05 47808.23 2014-12-05 07:59:16.000 339 21195.00 65.70 42853.05 47808.18 2014-12-05 07:59:17.000 339 21194.99 65.68 42853.01 47808.17 2014-12-05 07:59:18.000 339 21194.99 65.64 42853.00 47808.15 2014-12-05 07:59:19.000 339 21194.99 65.60 42853.01 47808.15 2014-12-05 07:59:20.000 339 21195.00 65.59 42853.00 47808.14 2014-12-05 07:59:21.000 339 21195.01 65.55 42853.00 47808.16 2014-12-05 07:59:22.000 339 21195.01 65.53 42853.01 47808.16 2014-12-05 07:59:23.000 339 21194.99 65.51 42853.01 47808.17 2014-12-05 07:59:24.000 339 21194.97 65.52 42853.01 47808.17 2014-12-05 07:59:25.000 339 21194.95 65.53 42853.01 47808.16 2014-12-05 07:59:26.000 339 21194.90 65.55 42852.94 47808.11 2014-12-05 07:59:27.000 339 21194.84 65.54 42852.94 47808.09 2014-12-05 07:59:28.000 339 21194.83 65.51 42853.00 47808.08 2014-12-05 07:59:29.000 339 21194.82 65.48 42852.98 47808.07 2014-12-05 07:59:30.000 339 21194.83 65.45 42853.01 47808.09 2014-12-05 07:59:31.000 339 21194.84 65.43 42853.01 47808.09 2014-12-05 07:59:32.000 339 21194.82 65.41 42853.03 47808.11 2014-12-05 07:59:33.000 339 21194.82 65.38 42853.01 47808.10 2014-12-05 07:59:34.000 339 21194.84 65.36 42853.07 47808.12 2014-12-05 07:59:35.000 339 21194.80 65.40 42853.04 47808.14 2014-12-05 07:59:36.000 339 21194.79 65.45 42853.04 47808.14 2014-12-05 07:59:37.000 339 21194.77 65.51 42853.04 47808.11 2014-12-05 07:59:38.000 339 21194.78 65.52 42853.04 47808.08 2014-12-05 07:59:39.000 339 21194.76 65.53 42853.01 47808.07 2014-12-05 07:59:40.000 339 21194.75 65.56 42853.00 47808.06 2014-12-05 07:59:41.000 339 21194.70 65.59 42853.05 47808.06 2014-12-05 07:59:42.000 339 21194.69 65.58 42853.03 47808.03 2014-12-05 07:59:43.000 339 21194.68 65.55 42853.01 47808.03 2014-12-05 07:59:44.000 339 21194.65 65.57 42853.01 47808.05 2014-12-05 07:59:45.000 339 21194.64 65.54 42853.04 47808.03 2014-12-05 07:59:46.000 339 21194.66 65.54 42853.08 47808.05 2014-12-05 07:59:47.000 339 21194.58 65.56 42853.08 47808.06 2014-12-05 07:59:48.000 339 21194.57 65.57 42853.07 47808.04 2014-12-05 07:59:49.000 339 21194.57 65.60 42853.07 47808.04 2014-12-05 07:59:50.000 339 21194.55 65.63 42853.08 47808.05 2014-12-05 07:59:51.000 339 21194.52 65.66 42853.08 47808.04 2014-12-05 07:59:52.000 339 21194.50 65.70 42853.11 47808.04 2014-12-05 07:59:53.000 339 21194.50 65.71 42853.10 47808.02 2014-12-05 07:59:54.000 339 21194.52 65.71 42853.10 47808.04 2014-12-05 07:59:55.000 339 21194.53 65.75 42853.12 47808.03 2014-12-05 07:59:56.000 339 21194.56 65.75 42853.12 47808.04 2014-12-05 07:59:57.000 339 21194.58 65.74 42853.12 47808.04 2014-12-05 07:59:58.000 339 21194.60 65.73 42853.14 47808.09 2014-12-05 07:59:59.000 339 21194.63 65.74 42853.12 47808.08 2014-12-05 08:00:00.000 339 21194.66 65.74 42853.11 47808.11 2014-12-05 08:00:01.000 339 21194.66 65.73 42853.12 47808.12 2014-12-05 08:00:02.000 339 21194.68 65.69 42853.12 47808.13 2014-12-05 08:00:03.000 339 21194.74 65.64 42853.15 47808.16 2014-12-05 08:00:04.000 339 21194.77 65.58 42853.19 47808.19 2014-12-05 08:00:05.000 339 21194.80 65.55 42853.22 47808.24 2014-12-05 08:00:06.000 339 21194.80 65.53 42853.25 47808.29 2014-12-05 08:00:07.000 339 21194.81 65.51 42853.28 47808.31 2014-12-05 08:00:08.000 339 21194.81 65.50 42853.26 47808.32 2014-12-05 08:00:09.000 339 21194.80 65.50 42853.25 47808.35 2014-12-05 08:00:10.000 339 21194.80 65.53 42853.25 47808.33 2014-12-05 08:00:11.000 339 21194.81 65.56 42853.26 47808.33 2014-12-05 08:00:12.000 339 21194.80 65.56 42853.26 47808.29 2014-12-05 08:00:13.000 339 21194.79 65.58 42853.23 47808.28 2014-12-05 08:00:14.000 339 21194.79 65.56 42853.25 47808.27 2014-12-05 08:00:15.000 339 21194.76 65.56 42853.28 47808.29 2014-12-05 08:00:16.000 339 21194.76 65.55 42853.28 47808.30 2014-12-05 08:00:17.000 339 21194.77 65.54 42853.25 47808.32 2014-12-05 08:00:18.000 339 21194.77 65.52 42853.25 47808.29 2014-12-05 08:00:19.000 339 21194.75 65.54 42853.26 47808.29 2014-12-05 08:00:20.000 339 21194.75 65.52 42853.26 47808.28 2014-12-05 08:00:21.000 339 21194.77 65.54 42853.23 47808.25 2014-12-05 08:00:22.000 339 21194.77 65.52 42853.19 47808.26 2014-12-05 08:00:23.000 339 21194.78 65.52 42853.21 47808.24 2014-12-05 08:00:24.000 339 21194.78 65.50 42853.19 47808.25 2014-12-05 08:00:25.000 339 21194.78 65.48 42853.21 47808.26 2014-12-05 08:00:26.000 339 21194.76 65.48 42853.23 47808.28 2014-12-05 08:00:27.000 339 21194.73 65.50 42853.25 47808.27 2014-12-05 08:00:28.000 339 21194.67 65.51 42853.26 47808.25 2014-12-05 08:00:29.000 339 21194.62 65.51 42853.26 47808.28 2014-12-05 08:00:30.000 339 21194.63 65.50 42853.30 47808.29 2014-12-05 08:00:31.000 339 21194.63 65.55 42853.31 47808.27 2014-12-05 08:00:32.000 339 21194.59 65.58 42853.28 47808.26 2014-12-05 08:00:33.000 339 21194.57 65.58 42853.26 47808.28 2014-12-05 08:00:34.000 339 21194.52 65.63 42853.26 47808.23 2014-12-05 08:00:35.000 339 21194.49 65.69 42853.21 47808.19 2014-12-05 08:00:36.000 339 21194.48 65.68 42853.19 47808.16 2014-12-05 08:00:37.000 339 21194.44 65.71 42853.21 47808.15 2014-12-05 08:00:38.000 339 21194.46 65.72 42853.21 47808.11 2014-12-05 08:00:39.000 339 21194.47 65.71 42853.21 47808.10 2014-12-05 08:00:40.000 339 21194.46 65.71 42853.19 47808.10 2014-12-05 08:00:41.000 339 21194.45 65.72 42853.19 47808.09 2014-12-05 08:00:42.000 339 21194.46 65.70 42853.19 47808.10 2014-12-05 08:00:43.000 339 21194.46 65.70 42853.18 47808.09 2014-12-05 08:00:44.000 339 21194.42 65.70 42853.19 47808.07 2014-12-05 08:00:45.000 339 21194.42 65.71 42853.22 47808.08 2014-12-05 08:00:46.000 339 21194.44 65.75 42853.23 47808.10 2014-12-05 08:00:47.000 339 21194.43 65.77 42853.23 47808.12 2014-12-05 08:00:48.000 339 21194.41 65.79 42853.19 47808.11 2014-12-05 08:00:49.000 339 21194.36 65.84 42853.21 47808.11 2014-12-05 08:00:50.000 339 21194.39 65.87 42853.23 47808.09 2014-12-05 08:00:51.000 339 21194.41 65.88 42853.22 47808.09 2014-12-05 08:00:52.000 339 21194.40 65.90 42853.24 47808.12 2014-12-05 08:00:53.000 339 21194.39 65.95 42853.25 47808.11 2014-12-05 08:00:54.000 339 21194.38 65.99 42853.22 47808.09 2014-12-05 08:00:55.000 339 21194.36 65.98 42853.21 47808.08 2014-12-05 08:00:56.000 339 21194.41 65.94 42853.22 47808.11 2014-12-05 08:00:57.000 339 21194.43 65.94 42853.24 47808.11 2014-12-05 08:00:58.000 339 21194.44 65.93 42853.26 47808.15 2014-12-05 08:00:59.000 339 21194.42 65.95 42853.25 47808.13 2014-12-05 08:01:00.000 339 21194.41 65.96 42853.26 47808.15 2014-12-05 08:01:01.000 339 21194.38 65.99 42853.25 47808.13 2014-12-05 08:01:02.000 339 21194.34 66.06 42853.22 47808.12 2014-12-05 08:01:03.000 339 21194.26 66.13 42853.22 47808.08 2014-12-05 08:01:04.000 339 21194.22 66.19 42853.19 47808.02 2014-12-05 08:01:05.000 339 21194.22 66.21 42853.18 47807.99 2014-12-05 08:01:06.000 339 21194.18 66.24 42853.15 47807.94 2014-12-05 08:01:07.000 339 21194.18 66.27 42853.18 47807.92 2014-12-05 08:01:08.000 339 21194.14 66.32 42853.12 47807.91 2014-12-05 08:01:09.000 339 21194.11 66.36 42853.12 47807.90 2014-12-05 08:01:10.000 339 21194.11 66.39 42853.12 47807.88 2014-12-05 08:01:11.000 339 21194.11 66.43 42853.12 47807.85 2014-12-05 08:01:12.000 339 21194.07 66.50 42853.06 47807.84 2014-12-05 08:01:13.000 339 21194.06 66.50 42853.05 47807.82 2014-12-05 08:01:14.000 339 21194.10 66.52 42853.07 47807.80 2014-12-05 08:01:15.000 339 21194.14 66.49 42853.08 47807.79 2014-12-05 08:01:16.000 339 21194.19 66.46 42853.08 47807.84 2014-12-05 08:01:17.000 339 21194.23 66.47 42853.07 47807.83 2014-12-05 08:01:18.000 339 21194.24 66.48 42853.08 47807.87 2014-12-05 08:01:19.000 339 21194.25 66.48 42853.04 47807.86 2014-12-05 08:01:20.000 339 21194.23 66.52 42853.00 47807.86 2014-12-05 08:01:21.000 339 21194.21 66.52 42853.00 47807.85 2014-12-05 08:01:22.000 339 21194.20 66.53 42853.01 47807.84 2014-12-05 08:01:23.000 339 21194.17 66.53 42852.98 47807.82 2014-12-05 08:01:24.000 339 21194.16 66.56 42852.97 47807.77 2014-12-05 08:01:25.000 339 21194.12 66.59 42852.94 47807.76 2014-12-05 08:01:26.000 339 21194.08 66.56 42852.90 47807.73 2014-12-05 08:01:27.000 339 21194.09 66.53 42852.94 47807.72 2014-12-05 08:01:28.000 339 21194.08 66.49 42852.97 47807.71 2014-12-05 08:01:29.000 339 21194.09 66.50 42852.97 47807.75 2014-12-05 08:01:30.000 339 21194.11 66.51 42852.99 47807.71 2014-12-05 08:01:31.000 339 21194.14 66.53 42853.01 47807.78 2014-12-05 08:01:32.000 339 21194.14 66.53 42853.00 47807.78 2014-12-05 08:01:33.000 339 21194.15 66.52 42853.01 47807.81 2014-12-05 08:01:34.000 339 21194.16 66.47 42853.00 47807.79 2014-12-05 08:01:35.000 339 21194.15 66.43 42853.05 47807.78 2014-12-05 08:01:36.000 339 21194.16 66.38 42853.07 47807.82 2014-12-05 08:01:37.000 339 21194.15 66.36 42853.08 47807.82 2014-12-05 08:01:38.000 339 21194.16 66.37 42853.08 47807.81 2014-12-05 08:01:39.000 339 21194.18 66.34 42853.07 47807.83 2014-12-05 08:01:40.000 339 21194.17 66.33 42853.08 47807.84 2014-12-05 08:01:41.000 339 21194.14 66.34 42853.10 47807.82 2014-12-05 08:01:42.000 339 21194.09 66.34 42853.08 47807.84 2014-12-05 08:01:43.000 339 21194.07 66.37 42853.07 47807.83 2014-12-05 08:01:44.000 339 21194.02 66.39 42853.08 47807.81 2014-12-05 08:01:45.000 339 21194.04 66.40 42853.05 47807.81 2014-12-05 08:01:46.000 339 21193.99 66.40 42853.07 47807.79 2014-12-05 08:01:47.000 339 21193.96 66.39 42853.10 47807.78 2014-12-05 08:01:48.000 339 21193.97 66.40 42853.11 47807.79 2014-12-05 08:01:49.000 339 21194.00 66.42 42853.10 47807.80 2014-12-05 08:01:50.000 339 21194.00 66.44 42853.10 47807.82 2014-12-05 08:01:51.000 339 21194.01 66.47 42853.12 47807.83 2014-12-05 08:01:52.000 339 21194.00 66.49 42853.12 47807.83 2014-12-05 08:01:53.000 339 21194.03 66.45 42853.15 47807.82 2014-12-05 08:01:54.000 339 21194.05 66.43 42853.19 47807.88 2014-12-05 08:01:55.000 339 21194.08 66.38 42853.22 47807.90 2014-12-05 08:01:56.000 339 21194.10 66.35 42853.24 47807.93 2014-12-05 08:01:57.000 339 21194.10 66.36 42853.29 47807.97 2014-12-05 08:01:58.000 339 21194.13 66.34 42853.29 47807.99 2014-12-05 08:01:59.000 339 21194.12 66.32 42853.33 47808.01 2014-12-05 08:02:00.000 339 21194.15 66.31 42853.37 47808.03 2014-12-05 08:02:01.000 339 21194.15 66.27 42853.37 47808.10 2014-12-05 08:02:02.000 339 21194.14 66.26 42853.42 47808.10 2014-12-05 08:02:03.000 339 21194.11 66.23 42853.47 47808.15 2014-12-05 08:02:04.000 339 21194.11 66.19 42853.50 47808.17 2014-12-05 08:02:05.000 339 21194.14 66.16 42853.53 47808.20 2014-12-05 08:02:06.000 339 21194.14 66.11 42853.55 47808.23 2014-12-05 08:02:07.000 339 21194.19 66.09 42853.57 47808.26 2014-12-05 08:02:08.000 339 21194.24 66.11 42853.60 47808.30 2014-12-05 08:02:09.000 339 21194.24 66.12 42853.62 47808.32 2014-12-05 08:02:10.000 339 21194.24 66.13 42853.64 47808.37 2014-12-05 08:02:11.000 339 21194.24 66.11 42853.64 47808.35 2014-12-05 08:02:12.000 339 21194.24 66.12 42853.64 47808.40 2014-12-05 08:02:13.000 339 21194.26 66.12 42853.65 47808.39 2014-12-05 08:02:14.000 339 21194.26 66.10 42853.68 47808.41 2014-12-05 08:02:15.000 339 21194.29 66.08 42853.69 47808.42 2014-12-05 08:02:16.000 339 21194.30 66.07 42853.68 47808.44 2014-12-05 08:02:17.000 339 21194.26 66.08 42853.69 47808.46 2014-12-05 08:02:18.000 339 21194.25 66.15 42853.68 47808.48 2014-12-05 08:02:19.000 339 21194.22 66.20 42853.67 47808.46 2014-12-05 08:02:20.000 339 21194.20 66.25 42853.64 47808.41 2014-12-05 08:02:21.000 339 21194.15 66.32 42853.60 47808.38 2014-12-05 08:02:22.000 339 21194.10 66.38 42853.55 47808.28 2014-12-05 08:02:23.000 339 21194.09 66.39 42853.51 47808.23 2014-12-05 08:02:24.000 339 21194.06 66.38 42853.50 47808.19 2014-12-05 08:02:25.000 339 21194.04 66.38 42853.47 47808.15 2014-12-05 08:02:26.000 339 21194.03 66.34 42853.43 47808.10 2014-12-05 08:02:27.000 339 21194.05 66.28 42853.44 47808.14 2014-12-05 08:02:28.000 339 21194.04 66.27 42853.48 47808.14 2014-12-05 08:02:29.000 339 21194.05 66.30 42853.44 47808.14 2014-12-05 08:02:30.000 339 21194.01 66.34 42853.44 47808.12 2014-12-05 08:02:31.000 339 21193.97 66.34 42853.44 47808.10 2014-12-05 08:02:32.000 339 21193.98 66.35 42853.42 47808.09 2014-12-05 08:02:33.000 339 21194.01 66.32 42853.40 47808.07 2014-12-05 08:02:34.000 339 21194.05 66.27 42853.44 47808.07 2014-12-05 08:02:35.000 339 21194.04 66.26 42853.46 47808.10 2014-12-05 08:02:36.000 339 21194.03 66.26 42853.44 47808.10 2014-12-05 08:02:37.000 339 21194.00 66.25 42853.44 47808.09 2014-12-05 08:02:38.000 339 21194.00 66.24 42853.44 47808.10 2014-12-05 08:02:39.000 339 21194.00 66.24 42853.47 47808.10 2014-12-05 08:02:40.000 339 21193.96 66.26 42853.43 47808.12 2014-12-05 08:02:41.000 339 21193.95 66.25 42853.46 47808.09 2014-12-05 08:02:42.000 339 21193.90 66.23 42853.49 47808.10 2014-12-05 08:02:43.000 339 21193.91 66.20 42853.50 47808.11 2014-12-05 08:02:44.000 339 21193.94 66.18 42853.50 47808.10 2014-12-05 08:02:45.000 339 21193.93 66.15 42853.54 47808.14 2014-12-05 08:02:46.000 339 21193.92 66.15 42853.56 47808.14 2014-12-05 08:02:47.000 339 21193.90 66.16 42853.54 47808.13 2014-12-05 08:02:48.000 339 21193.90 66.15 42853.58 47808.19 2014-12-05 08:02:49.000 339 21193.90 66.15 42853.61 47808.16 2014-12-05 08:02:50.000 339 21193.89 66.18 42853.62 47808.20 2014-12-05 08:02:51.000 339 21193.87 66.19 42853.62 47808.18 2014-12-05 08:02:52.000 339 21193.86 66.20 42853.62 47808.21 2014-12-05 08:02:53.000 339 21193.84 66.23 42853.61 47808.18 2014-12-05 08:02:54.000 339 21193.89 66.21 42853.64 47808.19 2014-12-05 08:02:55.000 339 21193.90 66.21 42853.61 47808.16 2014-12-05 08:02:56.000 339 21193.90 66.22 42853.61 47808.22 2014-12-05 08:02:57.000 339 21193.91 66.22 42853.65 47808.23 2014-12-05 08:02:58.000 339 21193.91 66.21 42853.65 47808.24 2014-12-05 08:02:59.000 339 21193.89 66.22 42853.65 47808.27 2014-12-05 08:03:00.000 339 21193.88 66.29 42853.62 47808.24 2014-12-05 08:03:01.000 339 21193.88 66.28 42853.62 47808.23 2014-12-05 08:03:02.000 339 21193.89 66.25 42853.62 47808.23 2014-12-05 08:03:03.000 339 21193.86 66.25 42853.65 47808.22 2014-12-05 08:03:04.000 339 21193.88 66.25 42853.69 47808.26 2014-12-05 08:03:05.000 339 21193.89 66.25 42853.69 47808.26 2014-12-05 08:03:06.000 339 21193.85 66.30 42853.67 47808.24 2014-12-05 08:03:07.000 339 21193.79 66.38 42853.67 47808.23 2014-12-05 08:03:08.000 339 21193.77 66.39 42853.62 47808.18 2014-12-05 08:03:09.000 339 21193.77 66.36 42853.61 47808.16 2014-12-05 08:03:10.000 339 21193.76 66.37 42853.61 47808.16 2014-12-05 08:03:11.000 339 21193.75 66.36 42853.64 47808.14 2014-12-05 08:03:12.000 339 21193.75 66.37 42853.61 47808.14 2014-12-05 08:03:13.000 339 21193.74 66.36 42853.58 47808.12 2014-12-05 08:03:14.000 339 21193.74 66.30 42853.60 47808.11 2014-12-05 08:03:15.000 339 21193.75 66.26 42853.62 47808.13 2014-12-05 08:03:16.000 339 21193.78 66.24 42853.65 47808.17 2014-12-05 08:03:17.000 339 21193.79 66.24 42853.69 47808.19 2014-12-05 08:03:18.000 339 21193.80 66.25 42853.72 47808.19 2014-12-05 08:03:19.000 339 21193.74 66.29 42853.69 47808.24 2014-12-05 08:03:20.000 339 21193.70 66.32 42853.73 47808.20 2014-12-05 08:03:21.000 339 21193.66 66.35 42853.69 47808.20 2014-12-05 08:03:22.000 339 21193.62 66.45 42853.67 47808.17 2014-12-05 08:03:23.000 339 21193.62 66.48 42853.65 47808.14 2014-12-05 08:03:24.000 339 21193.63 66.47 42853.62 47808.11 2014-12-05 08:03:25.000 339 21193.64 66.44 42853.64 47808.09 2014-12-05 08:03:26.000 339 21193.61 66.43 42853.65 47808.12 2014-12-05 08:03:27.000 339 21193.62 66.48 42853.64 47808.12 2014-12-05 08:03:28.000 339 21193.59 66.53 42853.62 47808.13 2014-12-05 08:03:29.000 339 21193.57 66.56 42853.62 47808.09 2014-12-05 08:03:30.000 339 21193.62 66.58 42853.61 47808.09 2014-12-05 08:03:31.000 339 21193.68 66.55 42853.62 47808.10 2014-12-05 08:03:32.000 339 21193.70 66.57 42853.62 47808.12 2014-12-05 08:03:33.000 339 21193.67 66.61 42853.62 47808.11 2014-12-05 08:03:34.000 339 21193.68 66.66 42853.61 47808.12 2014-12-05 08:03:35.000 339 21193.71 66.69 42853.60 47808.12 2014-12-05 08:03:36.000 339 21193.75 66.67 42853.58 47808.09 2014-12-05 08:03:37.000 339 21193.80 66.62 42853.58 47808.13 2014-12-05 08:03:38.000 339 21193.80 66.57 42853.61 47808.15 2014-12-05 08:03:39.000 339 21193.78 66.60 42853.60 47808.16 2014-12-05 08:03:40.000 339 21193.75 66.59 42853.62 47808.18 2014-12-05 08:03:41.000 339 21193.75 66.55 42853.69 47808.18 2014-12-05 08:03:42.000 339 21193.73 66.54 42853.69 47808.19 2014-12-05 08:03:43.000 339 21193.71 66.55 42853.71 47808.21 2014-12-05 08:03:44.000 339 21193.72 66.53 42853.72 47808.23 2014-12-05 08:03:45.000 339 21193.71 66.52 42853.73 47808.24 2014-12-05 08:03:46.000 339 21193.71 66.50 42853.78 47808.27 2014-12-05 08:03:47.000 339 21193.71 66.54 42853.79 47808.28 2014-12-05 08:03:48.000 339 21193.69 66.58 42853.79 47808.30 2014-12-05 08:03:49.000 339 21193.67 66.60 42853.82 47808.30 2014-12-05 08:03:50.000 339 21193.64 66.63 42853.75 47808.27 2014-12-05 08:03:51.000 339 21193.59 66.70 42853.75 47808.25 2014-12-05 08:03:52.000 339 21193.54 66.75 42853.75 47808.20 2014-12-05 08:03:53.000 339 21193.54 66.78 42853.72 47808.17 2014-12-05 08:03:54.000 339 21193.54 66.77 42853.74 47808.14 2014-12-05 08:03:55.000 339 21193.53 66.74 42853.71 47808.14 2014-12-05 08:03:56.000 339 21193.54 66.74 42853.75 47808.15 2014-12-05 08:03:57.000 339 21193.54 66.76 42853.73 47808.14 2014-12-05 08:03:58.000 339 21193.53 66.82 42853.73 47808.16 2014-12-05 08:03:59.000 339 21193.51 66.81 42853.74 47808.12 2014-12-05 08:04:00.000 339 21193.48 66.80 42853.71 47808.12 2014-12-05 08:04:01.000 339 21193.48 66.85 42853.71 47808.11 2014-12-05 08:04:02.000 339 21193.42 66.91 42853.68 47808.08 2014-12-05 08:04:03.000 339 21193.40 66.93 42853.69 47808.08 2014-12-05 08:04:04.000 339 21193.41 66.98 42853.69 47808.04 2014-12-05 08:04:05.000 339 21193.40 67.02 42853.68 47808.03 2014-12-05 08:04:06.000 339 21193.37 67.04 42853.67 47808.03 2014-12-05 08:04:07.000 339 21193.37 67.06 42853.62 47808.02 2014-12-05 08:04:08.000 339 21193.37 67.08 42853.65 47807.99 2014-12-05 08:04:09.000 339 21193.38 67.08 42853.64 47807.99 2014-12-05 08:04:10.000 339 21193.36 67.10 42853.62 47807.97 2014-12-05 08:04:11.000 339 21193.37 67.12 42853.61 47807.98 2014-12-05 08:04:12.000 339 21193.38 67.13 42853.65 47807.98 2014-12-05 08:04:13.000 339 21193.40 67.14 42853.62 47807.97 2014-12-05 08:04:14.000 339 21193.34 67.16 42853.61 47807.96 2014-12-05 08:04:15.000 339 21193.30 67.21 42853.61 47807.94 2014-12-05 08:04:16.000 339 21193.31 67.23 42853.61 47807.93 2014-12-05 08:04:17.000 339 21193.27 67.25 42853.58 47807.92 2014-12-05 08:04:18.000 339 21193.21 67.32 42853.58 47807.86 2014-12-05 08:04:19.000 339 21193.16 67.39 42853.51 47807.86 2014-12-05 08:04:20.000 339 21193.13 67.47 42853.44 47807.77 2014-12-05 08:04:21.000 339 21193.09 67.58 42853.40 47807.69 2014-12-05 08:04:22.000 339 21193.02 67.63 42853.35 47807.65 2014-12-05 08:04:23.000 339 21193.00 67.63 42853.24 47807.54 2014-12-05 08:04:24.000 339 21192.97 67.69 42853.19 47807.48 2014-12-05 08:04:25.000 339 21192.93 67.77 42853.10 47807.40 2014-12-05 08:04:26.000 339 21192.91 67.87 42853.00 47807.29 2014-12-05 08:04:27.000 339 21192.86 67.90 42852.89 47807.18 2014-12-05 08:04:28.000 339 21192.86 67.91 42852.85 47807.08 2014-12-05 08:04:29.000 339 21192.88 67.91 42852.85 47807.04 2014-12-05 08:04:30.000 339 21192.88 67.86 42852.88 47807.05 2014-12-05 08:04:31.000 339 21192.89 67.79 42852.96 47807.12 2014-12-05 08:04:32.000 339 21192.91 67.74 42853.06 47807.18 2014-12-05 08:04:33.000 339 21192.91 67.72 42853.10 47807.26 2014-12-05 08:04:34.000 339 21192.94 67.68 42853.14 47807.35 2014-12-05 08:04:35.000 339 21192.98 67.65 42853.22 47807.42 2014-12-05 08:04:36.000 339 21192.98 67.62 42853.31 47807.47 2014-12-05 08:04:37.000 339 21192.99 67.63 42853.33 47807.53 2014-12-05 08:04:38.000 339 21192.98 67.64 42853.40 47807.57 2014-12-05 08:04:39.000 339 21192.97 67.61 42853.43 47807.59 2014-12-05 08:04:40.000 339 21192.98 67.63 42853.49 47807.64 2014-12-05 08:04:41.000 339 21192.97 67.69 42853.49 47807.66 2014-12-05 08:04:42.000 339 21192.95 67.73 42853.48 47807.66 2014-12-05 08:04:43.000 339 21192.94 67.75 42853.48 47807.66 2014-12-05 08:04:44.000 339 21192.93 67.75 42853.50 47807.64 2014-12-05 08:04:45.000 339 21192.90 67.80 42853.50 47807.64 2014-12-05 08:04:46.000 339 21192.89 67.82 42853.46 47807.63 2014-12-05 08:04:47.000 339 21192.86 67.85 42853.44 47807.62 2014-12-05 08:04:48.000 339 21192.87 67.89 42853.46 47807.57 2014-12-05 08:04:49.000 339 21192.85 67.90 42853.44 47807.57 2014-12-05 08:04:50.000 339 21192.89 67.87 42853.43 47807.58 2014-12-05 08:04:51.000 339 21192.93 67.87 42853.44 47807.58 2014-12-05 08:04:52.000 339 21192.92 67.87 42853.48 47807.61 2014-12-05 08:04:53.000 339 21192.95 67.86 42853.50 47807.64 2014-12-05 08:04:54.000 339 21192.98 67.83 42853.49 47807.65 2014-12-05 08:04:55.000 339 21193.00 67.80 42853.54 47807.71 2014-12-05 08:04:56.000 339 21193.05 67.71 42853.55 47807.74 2014-12-05 08:04:57.000 339 21193.09 67.65 42853.62 47807.79 2014-12-05 08:04:58.000 339 21193.09 67.58 42853.67 47807.85 2014-12-05 08:04:59.000 339 21193.12 67.52 42853.72 47807.88 2014-12-05 08:05:00.000 339 21193.15 67.44 42853.72 47807.93 2014-12-05 08:05:01.000 339 21193.20 67.34 42853.75 47807.99 2014-12-05 08:05:02.000 339 21193.20 67.31 42853.79 47808.01 2014-12-05 08:05:03.000 339 21193.22 67.28 42853.83 47808.06 2014-12-05 08:05:04.000 339 21193.24 67.28 42853.85 47808.08 2014-12-05 08:05:05.000 339 21193.23 67.26 42853.83 47808.08 2014-12-05 08:05:06.000 339 21193.20 67.26 42853.87 47808.09 2014-12-05 08:05:07.000 339 21193.18 67.30 42853.86 47808.10 2014-12-05 08:05:08.000 339 21193.09 67.38 42853.86 47808.09 2014-12-05 08:05:09.000 339 21193.01 67.46 42853.79 47808.06 2014-12-05 08:05:10.000 339 21192.93 67.55 42853.76 47807.98 2014-12-05 08:05:11.000 339 21192.91 67.61 42853.76 47807.94 2014-12-05 08:05:12.000 339 21192.89 67.66 42853.76 47807.90 2014-12-05 08:05:13.000 339 21192.86 67.73 42853.75 47807.85 2014-12-05 08:05:14.000 339 21192.89 67.78 42853.73 47807.84 2014-12-05 08:05:15.000 339 21192.95 67.74 42853.75 47807.86 2014-12-05 08:05:16.000 339 21193.01 67.71 42853.74 47807.89 2014-12-05 08:05:17.000 339 21193.06 67.71 42853.79 47807.90 2014-12-05 08:05:18.000 339 21193.09 67.72 42853.78 47807.97 2014-12-05 08:05:19.000 339 21193.12 67.70 42853.79 47808.00 2014-12-05 08:05:20.000 339 21193.17 67.68 42853.81 47808.00 2014-12-05 08:05:21.000 339 21193.17 67.60 42853.79 47808.03 2014-12-05 08:05:22.000 339 21193.21 67.51 42853.81 47808.05 2014-12-05 08:05:23.000 339 21193.25 67.43 42853.83 47808.05 2014-12-05 08:05:24.000 339 21193.20 67.39 42853.85 47808.08 2014-12-05 08:05:25.000 339 21193.17 67.38 42853.83 47808.09 2014-12-05 08:05:26.000 339 21193.16 67.38 42853.80 47808.07 2014-12-05 08:05:27.000 339 21193.16 67.33 42853.80 47808.04 2014-12-05 08:05:28.000 339 21193.22 67.20 42853.80 47808.04 2014-12-05 08:05:29.000 339 21193.28 67.08 42853.86 47808.07 2014-12-05 08:05:30.000 339 21193.29 67.02 42853.92 47808.12 2014-12-05 08:05:31.000 339 21193.27 66.98 42853.93 47808.16 2014-12-05 08:05:32.000 339 21193.29 66.96 42853.94 47808.17 2014-12-05 08:05:33.000 339 21193.28 66.93 42853.94 47808.19 2014-12-05 08:05:34.000 339 21193.26 66.93 42853.92 47808.16 2014-12-05 08:05:35.000 339 21193.23 66.95 42853.92 47808.17 2014-12-05 08:05:36.000 339 21193.24 66.99 42853.93 47808.13 2014-12-05 08:05:37.000 339 21193.21 67.04 42853.90 47808.15 2014-12-05 08:05:38.000 339 21193.18 67.09 42853.88 47808.10 2014-12-05 08:05:39.000 339 21193.19 67.16 42853.85 47808.08 2014-12-05 08:05:40.000 339 21193.18 67.26 42853.82 47808.08 2014-12-05 08:05:41.000 339 21193.19 67.34 42853.81 47808.07 2014-12-05 08:05:42.000 339 21193.19 67.39 42853.79 47808.07 2014-12-05 08:05:43.000 339 21193.18 67.46 42853.78 47808.05 2014-12-05 08:05:44.000 339 21193.19 67.52 42853.79 47808.03 2014-12-05 08:05:45.000 339 21193.20 67.58 42853.79 47808.04 2014-12-05 08:05:46.000 339 21193.22 67.57 42853.82 47808.05 2014-12-05 08:05:47.000 339 21193.27 67.58 42853.83 47808.07 2014-12-05 08:05:48.000 339 21193.31 67.53 42853.86 47808.10 2014-12-05 08:05:49.000 339 21193.33 67.51 42853.81 47808.12 2014-12-05 08:05:50.000 339 21193.41 67.46 42853.83 47808.16 2014-12-05 08:05:51.000 339 21193.40 67.39 42853.81 47808.18 2014-12-05 08:05:52.000 339 21193.45 67.34 42853.83 47808.22 2014-12-05 08:05:53.000 339 21193.49 67.30 42853.86 47808.24 2014-12-05 08:05:54.000 339 21193.55 67.20 42853.87 47808.24 2014-12-05 08:05:55.000 339 21193.57 67.16 42853.88 47808.32 2014-12-05 08:05:56.000 339 21193.59 67.10 42853.88 47808.31 2014-12-05 08:05:57.000 339 21193.62 67.05 42853.90 47808.31 2014-12-05 08:05:58.000 339 21193.60 67.01 42853.89 47808.34 2014-12-05 08:05:59.000 339 21193.60 67.00 42853.89 47808.32 2014-12-05 08:06:00.000 339 21193.57 67.02 42853.93 47808.35 2014-12-05 08:06:01.000 339 21193.55 67.09 42853.92 47808.31 2014-12-05 08:06:02.000 339 21193.55 67.12 42853.89 47808.33 2014-12-05 08:06:03.000 339 21193.47 67.17 42853.83 47808.27 2014-12-05 08:06:04.000 339 21193.43 67.20 42853.83 47808.24 2014-12-05 08:06:05.000 339 21193.38 67.23 42853.85 47808.20 2014-12-05 08:06:06.000 339 21193.34 67.27 42853.83 47808.16 2014-12-05 08:06:07.000 339 21193.31 67.31 42853.82 47808.14 2014-12-05 08:06:08.000 339 21193.26 67.36 42853.83 47808.13 2014-12-05 08:06:09.000 339 21193.23 67.40 42853.79 47808.10 2014-12-05 08:06:10.000 339 21193.16 67.42 42853.74 47808.06 2014-12-05 08:06:11.000 339 21193.15 67.42 42853.71 47808.04 2014-12-05 08:06:12.000 339 21193.14 67.41 42853.71 47807.97 2014-12-05 08:06:13.000 339 21193.16 67.42 42853.69 47807.97 2014-12-05 08:06:14.000 339 21193.17 67.40 42853.67 47807.96 2014-12-05 08:06:15.000 339 21193.16 67.35 42853.65 47807.95 2014-12-05 08:06:16.000 339 21193.21 67.33 42853.62 47807.93 2014-12-05 08:06:17.000 339 21193.24 67.32 42853.62 47807.91 2014-12-05 08:06:18.000 339 21193.28 67.30 42853.61 47807.97 2014-12-05 08:06:19.000 339 21193.34 67.26 42853.60 47807.96 2014-12-05 08:06:20.000 339 21193.40 67.20 42853.61 47807.97 2014-12-05 08:06:21.000 339 21193.44 67.17 42853.60 47807.99 2014-12-05 08:06:22.000 339 21193.52 67.05 42853.62 47808.02 2014-12-05 08:06:23.000 339 21193.54 66.96 42853.64 47808.05 2014-12-05 08:06:24.000 339 21193.55 66.88 42853.69 47808.04 2014-12-05 08:06:25.000 339 21193.56 66.83 42853.71 47808.11 2014-12-05 08:06:26.000 339 21193.55 66.82 42853.74 47808.13 2014-12-05 08:06:27.000 339 21193.59 66.82 42853.76 47808.13 2014-12-05 08:06:28.000 339 21193.57 66.81 42853.76 47808.13 2014-12-05 08:06:29.000 339 21193.56 66.80 42853.76 47808.16 2014-12-05 08:06:30.000 339 21193.61 66.77 42853.78 47808.16 2014-12-05 08:06:31.000 339 21193.62 66.76 42853.79 47808.20 2014-12-05 08:06:32.000 339 21193.61 66.77 42853.76 47808.20 2014-12-05 08:06:33.000 339 21193.62 66.78 42853.76 47808.20 2014-12-05 08:06:34.000 339 21193.60 66.76 42853.78 47808.22 2014-12-05 08:06:35.000 339 21193.62 66.73 42853.80 47808.21 2014-12-05 08:06:36.000 339 21193.64 66.70 42853.83 47808.21 2014-12-05 08:06:37.000 339 21193.65 66.67 42853.79 47808.25 2014-12-05 08:06:38.000 339 21193.68 66.64 42853.79 47808.24 2014-12-05 08:06:39.000 339 21193.66 66.63 42853.76 47808.24 2014-12-05 08:06:40.000 339 21193.65 66.60 42853.79 47808.24 2014-12-05 08:06:41.000 339 21193.66 66.63 42853.76 47808.25 2014-12-05 08:06:42.000 339 21193.70 66.69 42853.74 47808.24 2014-12-05 08:06:43.000 339 21193.74 66.74 42853.75 47808.24 2014-12-05 08:06:44.000 339 21193.77 66.74 42853.71 47808.25 2014-12-05 08:06:45.000 339 21193.80 66.77 42853.73 47808.26 2014-12-05 08:06:46.000 339 21193.82 66.75 42853.72 47808.26 2014-12-05 08:06:47.000 339 21193.85 66.72 42853.71 47808.28 2014-12-05 08:06:48.000 339 21193.91 66.72 42853.74 47808.27 2014-12-05 08:06:49.000 339 21193.90 66.72 42853.74 47808.28 2014-12-05 08:06:50.000 339 21193.89 66.70 42853.72 47808.31 2014-12-05 08:06:51.000 339 21193.89 66.70 42853.72 47808.31 2014-12-05 08:06:52.000 339 21193.92 66.69 42853.76 47808.31 2014-12-05 08:06:53.000 339 21193.93 66.71 42853.76 47808.32 2014-12-05 08:06:54.000 339 21193.95 66.71 42853.71 47808.33 2014-12-05 08:06:55.000 339 21193.96 66.67 42853.74 47808.31 2014-12-05 08:06:56.000 339 21193.94 66.63 42853.73 47808.33 2014-12-05 08:06:57.000 339 21193.93 66.63 42853.71 47808.32 2014-12-05 08:06:58.000 339 21193.92 66.63 42853.71 47808.31 2014-12-05 08:06:59.000 339 21193.88 66.61 42853.69 47808.29 2014-12-05 08:07:00.000 339 21193.87 66.58 42853.69 47808.30 2014-12-05 08:07:01.000 339 21193.87 66.59 42853.71 47808.25 2014-12-05 08:07:02.000 339 21193.86 66.57 42853.69 47808.26 2014-12-05 08:07:03.000 339 21193.81 66.55 42853.71 47808.24 2014-12-05 08:07:04.000 339 21193.84 66.55 42853.69 47808.25 2014-12-05 08:07:05.000 339 21193.88 66.56 42853.68 47808.25 2014-12-05 08:07:06.000 339 21193.89 66.54 42853.68 47808.26 2014-12-05 08:07:07.000 339 21193.90 66.49 42853.69 47808.26 2014-12-05 08:07:08.000 339 21193.91 66.45 42853.68 47808.27 2014-12-05 08:07:09.000 339 21193.94 66.44 42853.69 47808.27 2014-12-05 08:07:10.000 339 21193.92 66.43 42853.69 47808.32 2014-12-05 08:07:11.000 339 21193.94 66.40 42853.71 47808.30 2014-12-05 08:07:12.000 339 21193.97 66.39 42853.71 47808.32 2014-12-05 08:07:13.000 339 21193.95 66.46 42853.68 47808.32 2014-12-05 08:07:14.000 339 21193.92 66.52 42853.68 47808.30 2014-12-05 08:07:15.000 339 21193.90 66.56 42853.61 47808.25 2014-12-05 08:07:16.000 339 21193.88 66.63 42853.58 47808.20 2014-12-05 08:07:17.000 339 21193.90 66.70 42853.56 47808.21 2014-12-05 08:07:18.000 339 21193.90 66.72 42853.51 47808.16 2014-12-05 08:07:19.000 339 21193.86 66.71 42853.50 47808.14 2014-12-05 08:07:20.000 339 21193.87 66.73 42853.51 47808.10 2014-12-05 08:07:21.000 339 21193.87 66.72 42853.50 47808.09 2014-12-05 08:07:22.000 339 21193.90 66.70 42853.51 47808.11 2014-12-05 08:07:23.000 339 21193.92 66.69 42853.53 47808.14 2014-12-05 08:07:24.000 339 21193.96 66.69 42853.53 47808.15 2014-12-05 08:07:25.000 339 21193.95 66.68 42853.53 47808.15 2014-12-05 08:07:26.000 339 21193.96 66.65 42853.51 47808.18 2014-12-05 08:07:27.000 339 21194.01 66.62 42853.48 47808.16 2014-12-05 08:07:28.000 339 21194.02 66.55 42853.46 47808.15 2014-12-05 08:07:29.000 339 21194.02 66.46 42853.46 47808.13 2014-12-05 08:07:30.000 339 21194.03 66.40 42853.47 47808.14 2014-12-05 08:07:31.000 339 21194.03 66.36 42853.51 47808.17 2014-12-05 08:07:32.000 339 21194.06 66.31 42853.50 47808.15 2014-12-05 08:07:33.000 339 21194.05 66.26 42853.49 47808.17 2014-12-05 08:07:34.000 339 21194.06 66.23 42853.49 47808.17 2014-12-05 08:07:35.000 339 21194.07 66.20 42853.50 47808.20 2014-12-05 08:07:36.000 339 21194.10 66.21 42853.51 47808.21 2014-12-05 08:07:37.000 339 21194.10 66.25 42853.51 47808.20 2014-12-05 08:07:38.000 339 21194.08 66.34 42853.51 47808.21 2014-12-05 08:07:39.000 339 21194.06 66.37 42853.49 47808.18 2014-12-05 08:07:40.000 339 21194.04 66.35 42853.48 47808.16 2014-12-05 08:07:41.000 339 21194.04 66.37 42853.49 47808.15 2014-12-05 08:07:42.000 339 21194.02 66.37 42853.48 47808.13 2014-12-05 08:07:43.000 339 21193.98 66.37 42853.49 47808.13 2014-12-05 08:07:44.000 339 21193.99 66.35 42853.51 47808.14 2014-12-05 08:07:45.000 339 21194.00 66.39 42853.50 47808.18 2014-12-05 08:07:46.000 339 21194.01 66.36 42853.48 47808.17 2014-12-05 08:07:47.000 339 21194.00 66.29 42853.51 47808.16 2014-12-05 08:07:48.000 339 21193.98 66.25 42853.54 47808.20 2014-12-05 08:07:49.000 339 21193.98 66.19 42853.57 47808.21 2014-12-05 08:07:50.000 339 21194.04 66.15 42853.58 47808.21 2014-12-05 08:07:51.000 339 21194.02 66.16 42853.58 47808.24 2014-12-05 08:07:52.000 339 21194.01 66.13 42853.57 47808.21 2014-12-05 08:07:53.000 339 21194.05 66.09 42853.58 47808.23 2014-12-05 08:07:54.000 339 21194.07 66.07 42853.57 47808.23 2014-12-05 08:07:55.000 339 21194.04 66.07 42853.57 47808.24 2014-12-05 08:07:56.000 339 21194.04 65.98 42853.56 47808.20 2014-12-05 08:07:57.000 339 21194.02 65.89 42853.56 47808.22 2014-12-05 08:07:58.000 339 21194.06 65.84 42853.56 47808.22 2014-12-05 08:07:59.000 339 21194.06 65.82 42853.58 47808.25 2014-12-05 08:08:00.000 339 21194.02 65.81 42853.62 47808.27 2014-12-05 08:08:01.000 339 21194.00 65.82 42853.65 47808.25 2014-12-05 08:08:02.000 339 21193.98 65.84 42853.61 47808.25 2014-12-05 08:08:03.000 339 21193.94 65.86 42853.58 47808.25 2014-12-05 08:08:04.000 339 21193.91 65.84 42853.58 47808.22 2014-12-05 08:08:05.000 339 21193.87 65.85 42853.58 47808.19 2014-12-05 08:08:06.000 339 21193.82 65.85 42853.60 47808.21 2014-12-05 08:08:07.000 339 21193.77 65.88 42853.64 47808.18 2014-12-05 08:08:08.000 339 21193.70 65.89 42853.62 47808.14 2014-12-05 08:08:09.000 339 21193.69 65.91 42853.61 47808.13 2014-12-05 08:08:10.000 339 21193.68 65.89 42853.61 47808.10 2014-12-05 08:08:11.000 339 21193.68 65.89 42853.60 47808.06 2014-12-05 08:08:12.000 339 21193.69 65.88 42853.56 47808.05 2014-12-05 08:08:13.000 339 21193.71 65.87 42853.55 47808.08 2014-12-05 08:08:14.000 339 21193.73 65.81 42853.55 47808.08 2014-12-05 08:08:15.000 339 21193.76 65.79 42853.58 47808.11 2014-12-05 08:08:16.000 339 21193.79 65.75 42853.60 47808.12 2014-12-05 08:08:17.000 339 21193.82 65.71 42853.64 47808.16 2014-12-05 08:08:18.000 339 21193.82 65.67 42853.65 47808.19 2014-12-05 08:08:19.000 339 21193.85 65.65 42853.64 47808.20 2014-12-05 08:08:20.000 339 21193.86 65.65 42853.67 47808.22 2014-12-05 08:08:21.000 339 21193.88 65.68 42853.69 47808.25 2014-12-05 08:08:22.000 339 21193.92 65.71 42853.69 47808.28 2014-12-05 08:08:23.000 339 21193.98 65.73 42853.68 47808.28 2014-12-05 08:08:24.000 339 21193.93 65.69 42853.69 47808.31 2014-12-05 08:08:25.000 339 21193.93 65.64 42853.74 47808.31 2014-12-05 08:08:26.000 339 21193.94 65.66 42853.74 47808.34 2014-12-05 08:08:27.000 339 21193.88 65.68 42853.81 47808.37 2014-12-05 08:08:28.000 339 21193.87 65.70 42853.85 47808.38 2014-12-05 08:08:29.000 339 21193.88 65.71 42853.86 47808.41 2014-12-05 08:08:30.000 339 21193.86 65.78 42853.85 47808.42 2014-12-05 08:08:31.000 339 21193.85 65.82 42853.82 47808.39 2014-12-05 08:08:32.000 339 21193.83 65.84 42853.80 47808.38 2014-12-05 08:08:33.000 339 21193.82 65.83 42853.79 47808.36 2014-12-05 08:08:34.000 339 21193.83 65.80 42853.79 47808.33 2014-12-05 08:08:35.000 339 21193.84 65.77 42853.75 47808.30 2014-12-05 08:08:36.000 339 21193.82 65.73 42853.76 47808.33 2014-12-05 08:08:37.000 339 21193.82 65.67 42853.81 47808.33 2014-12-05 08:08:38.000 339 21193.86 65.60 42853.78 47808.32 2014-12-05 08:08:39.000 339 21193.88 65.60 42853.80 47808.38 2014-12-05 08:08:40.000 339 21193.93 65.59 42853.82 47808.42 2014-12-05 08:08:41.000 339 21193.93 65.53 42853.82 47808.38 2014-12-05 08:08:42.000 339 21193.90 65.48 42853.82 47808.40 2014-12-05 08:08:43.000 339 21193.92 65.44 42853.86 47808.41 2014-12-05 08:08:44.000 339 21193.91 65.43 42853.89 47808.41 2014-12-05 08:08:45.000 339 21193.94 65.43 42853.89 47808.43 2014-12-05 08:08:46.000 339 21193.94 65.45 42853.89 47808.45 2014-12-05 08:08:47.000 339 21193.97 65.49 42853.90 47808.45 2014-12-05 08:08:48.000 339 21193.97 65.49 42853.90 47808.47 2014-12-05 08:08:49.000 339 21193.93 65.52 42853.90 47808.47 2014-12-05 08:08:50.000 339 21193.90 65.50 42853.90 47808.47 2014-12-05 08:08:51.000 339 21193.87 65.49 42853.88 47808.46 2014-12-05 08:08:52.000 339 21193.87 65.52 42853.90 47808.44 2014-12-05 08:08:53.000 339 21193.86 65.50 42853.89 47808.44 2014-12-05 08:08:54.000 339 21193.80 65.52 42853.89 47808.44 2014-12-05 08:08:55.000 339 21193.80 65.56 42853.89 47808.38 2014-12-05 08:08:56.000 339 21193.76 65.57 42853.82 47808.36 2014-12-05 08:08:57.000 339 21193.73 65.57 42853.81 47808.33 2014-12-05 08:08:58.000 339 21193.71 65.58 42853.80 47808.28 2014-12-05 08:08:59.000 339 21193.70 65.61 42853.76 47808.27 2014-12-05 08:09:00.000 339 21193.63 65.67 42853.75 47808.25 2014-12-05 08:09:01.000 339 21193.59 65.76 42853.73 47808.20 2014-12-05 08:09:02.000 339 21193.58 65.85 42853.67 47808.15 2014-12-05 08:09:03.000 339 21193.56 65.88 42853.61 47808.09 2014-12-05 08:09:04.000 339 21193.59 65.87 42853.58 47808.05 2014-12-05 08:09:05.000 339 21193.61 65.89 42853.57 47808.02 2014-12-05 08:09:06.000 339 21193.61 65.89 42853.57 47808.02 2014-12-05 08:09:07.000 339 21193.67 65.89 42853.56 47808.02 2014-12-05 08:09:08.000 339 21193.71 65.90 42853.51 47808.00 2014-12-05 08:09:09.000 339 21193.68 65.92 42853.51 47808.03 2014-12-05 08:09:10.000 339 21193.68 65.94 42853.48 47807.99 2014-12-05 08:09:11.000 339 21193.65 65.98 42853.44 47807.96 2014-12-05 08:09:12.000 339 21193.63 66.01 42853.42 47807.94 2014-12-05 08:09:13.000 339 21193.62 66.00 42853.42 47807.90 2014-12-05 08:09:14.000 339 21193.61 65.99 42853.40 47807.88 2014-12-05 08:09:15.000 339 21193.62 65.98 42853.40 47807.86 2014-12-05 08:09:16.000 339 21193.58 65.97 42853.40 47807.88 2014-12-05 08:09:17.000 339 21193.55 65.96 42853.40 47807.87 2014-12-05 08:09:18.000 339 21193.54 65.92 42853.50 47807.89 2014-12-05 08:09:19.000 339 21193.56 65.86 42853.51 47807.91 2014-12-05 08:09:20.000 339 21193.56 65.85 42853.54 47807.94 2014-12-05 08:09:21.000 339 21193.57 65.88 42853.54 47808.00 2014-12-05 08:09:22.000 339 21193.57 65.92 42853.56 47808.00 2014-12-05 08:09:23.000 339 21193.55 65.94 42853.57 47808.00 2014-12-05 08:09:24.000 339 21193.57 65.96 42853.53 47808.00 2014-12-05 08:09:25.000 339 21193.61 65.98 42853.53 47807.99 2014-12-05 08:09:26.000 339 21193.61 65.99 42853.54 47808.01 2014-12-05 08:09:27.000 339 21193.63 65.99 42853.56 47808.03 2014-12-05 08:09:28.000 339 21193.64 66.03 42853.55 47808.04 2014-12-05 08:09:29.000 339 21193.61 66.08 42853.54 47808.06 2014-12-05 08:09:30.000 339 21193.66 66.12 42853.53 47808.04 2014-12-05 08:09:31.000 339 21193.66 66.18 42853.51 47808.03 2014-12-05 08:09:32.000 339 21193.66 66.20 42853.51 47808.04 2014-12-05 08:09:33.000 339 21193.68 66.17 42853.50 47808.02 2014-12-05 08:09:34.000 339 21193.69 66.15 42853.51 47808.03 2014-12-05 08:09:35.000 339 21193.71 66.10 42853.51 47808.04 2014-12-05 08:09:36.000 339 21193.73 66.09 42853.53 47808.04 2014-12-05 08:09:37.000 339 21193.75 66.05 42853.57 47808.08 2014-12-05 08:09:38.000 339 21193.76 66.05 42853.55 47808.09 2014-12-05 08:09:39.000 339 21193.75 66.01 42853.57 47808.13 2014-12-05 08:09:40.000 339 21193.73 66.00 42853.60 47808.11 2014-12-05 08:09:41.000 339 21193.74 66.00 42853.62 47808.14 2014-12-05 08:09:42.000 339 21193.71 65.99 42853.61 47808.13 2014-12-05 08:09:43.000 339 21193.68 66.00 42853.62 47808.14 2014-12-05 08:09:44.000 339 21193.67 66.00 42853.64 47808.12 2014-12-05 08:09:45.000 339 21193.64 66.05 42853.62 47808.14 2014-12-05 08:09:46.000 339 21193.62 66.10 42853.64 47808.12 2014-12-05 08:09:47.000 339 21193.61 66.12 42853.61 47808.08 2014-12-05 08:09:48.000 339 21193.60 66.17 42853.58 47808.07 2014-12-05 08:09:49.000 339 21193.59 66.24 42853.58 47808.07 2014-12-05 08:09:50.000 339 21193.60 66.28 42853.58 47808.03 2014-12-05 08:09:51.000 339 21193.59 66.34 42853.56 47808.01 2014-12-05 08:09:52.000 339 21193.58 66.41 42853.51 47808.01 2014-12-05 08:09:53.000 339 21193.59 66.46 42853.51 47807.96 2014-12-05 08:09:54.000 339 21193.62 66.49 42853.46 47807.93 2014-12-05 08:09:55.000 339 21193.58 66.51 42853.44 47807.91 2014-12-05 08:09:56.000 339 21193.57 66.52 42853.42 47807.92 2014-12-05 08:09:57.000 339 21193.58 66.53 42853.40 47807.88 2014-12-05 08:09:58.000 339 21193.60 66.51 42853.44 47807.89 2014-12-05 08:09:59.000 339 21193.59 66.47 42853.44 47807.91 2014-12-05 08:10:00.000 339 21193.58 66.48 42853.48 47807.90 2014-12-05 08:10:01.000 339 21193.61 66.47 42853.51 47807.94 2014-12-05 08:10:02.000 339 21193.61 66.45 42853.53 47807.94 2014-12-05 08:10:03.000 339 21193.64 66.44 42853.49 47807.99 2014-12-05 08:10:04.000 339 21193.66 66.46 42853.48 47807.99 2014-12-05 08:10:05.000 339 21193.72 66.46 42853.47 47807.98 2014-12-05 08:10:06.000 339 21193.75 66.43 42853.40 47807.97 2014-12-05 08:10:07.000 339 21193.75 66.40 42853.44 47807.97 2014-12-05 08:10:08.000 339 21193.75 66.38 42853.42 47807.98 2014-12-05 08:10:09.000 339 21193.75 66.36 42853.42 47808.00 2014-12-05 08:10:10.000 339 21193.80 66.35 42853.42 47807.98 2014-12-05 08:10:11.000 339 21193.83 66.34 42853.44 47808.01 2014-12-05 08:10:12.000 339 21193.82 66.36 42853.44 47808.02 2014-12-05 08:10:13.000 339 21193.82 66.36 42853.46 47808.03 2014-12-05 08:10:14.000 339 21193.81 66.37 42853.47 47808.00 2014-12-05 08:10:15.000 339 21193.82 66.39 42853.42 47808.00 2014-12-05 08:10:16.000 339 21193.80 66.42 42853.39 47807.97 2014-12-05 08:10:17.000 339 21193.81 66.42 42853.40 47807.98 2014-12-05 08:10:18.000 339 21193.80 66.46 42853.38 47807.96 2014-12-05 08:10:19.000 339 21193.82 66.49 42853.37 47807.93 2014-12-05 08:10:20.000 339 21193.87 66.49 42853.35 47807.96 2014-12-05 08:10:21.000 339 21193.87 66.51 42853.37 47807.96 2014-12-05 08:10:22.000 339 21193.90 66.55 42853.37 47807.97 2014-12-05 08:10:23.000 339 21193.91 66.59 42853.39 47807.97 2014-12-05 08:10:24.000 339 21193.90 66.61 42853.37 47807.97 2014-12-05 08:10:25.000 339 21193.90 66.62 42853.36 47808.03 2014-12-05 08:10:26.000 339 21193.88 66.64 42853.39 47807.98 2014-12-05 08:10:27.000 339 21193.89 66.63 42853.39 47807.99 2014-12-05 08:10:28.000 339 21193.92 66.67 42853.36 47808.00 2014-12-05 08:10:29.000 339 21193.90 66.72 42853.40 47808.02 2014-12-05 08:10:30.000 339 21193.89 66.74 42853.32 47807.99 2014-12-05 08:10:31.000 339 21193.89 66.77 42853.35 47807.99 2014-12-05 08:10:32.000 339 21193.94 66.79 42853.35 47807.97 2014-12-05 08:10:33.000 339 21193.96 66.80 42853.31 47807.98 2014-12-05 08:10:34.000 339 21194.04 66.78 42853.29 47807.96 2014-12-05 08:10:35.000 339 21194.05 66.74 42853.29 47807.99 2014-12-05 08:10:36.000 339 21194.06 66.76 42853.28 47807.97 2014-12-05 08:10:37.000 339 21194.05 66.75 42853.30 47807.99 2014-12-05 08:10:38.000 339 21194.06 66.72 42853.26 47807.99 2014-12-05 08:10:39.000 339 21194.07 66.71 42853.26 47807.98 2014-12-05 08:10:40.000 339 21194.05 66.71 42853.29 47807.98 2014-12-05 08:10:41.000 339 21194.06 66.69 42853.32 47808.00 2014-12-05 08:10:42.000 339 21194.06 66.75 42853.33 47808.03 2014-12-05 08:10:43.000 339 21194.03 66.77 42853.36 47808.04 2014-12-05 08:10:44.000 339 21194.01 66.81 42853.37 47808.03 2014-12-05 08:10:45.000 339 21194.04 66.85 42853.40 47808.03 2014-12-05 08:10:46.000 339 21194.07 66.91 42853.42 47808.03 2014-12-05 08:10:47.000 339 21194.05 66.95 42853.40 47808.05 2014-12-05 08:10:48.000 339 21194.00 66.98 42853.38 47808.04 2014-12-05 08:10:49.000 339 21193.97 67.02 42853.38 47808.03 2014-12-05 08:10:50.000 339 21193.98 67.04 42853.35 47808.02 2014-12-05 08:10:51.000 339 21193.96 67.03 42853.37 47808.04 2014-12-05 08:10:52.000 339 21193.99 67.04 42853.38 47808.00 2014-12-05 08:10:53.000 339 21193.98 67.06 42853.39 47808.03 2014-12-05 08:10:54.000 339 21193.97 67.07 42853.39 47808.01 2014-12-05 08:10:55.000 339 21193.95 67.03 42853.36 47808.00 2014-12-05 08:10:56.000 339 21193.93 66.98 42853.38 47807.99 2014-12-05 08:10:57.000 339 21193.96 66.96 42853.33 47807.98 2014-12-05 08:10:58.000 339 21193.94 66.94 42853.33 47807.96 2014-12-05 08:10:59.000 339 21193.94 66.93 42853.33 47808.00 2014-12-05 08:11:00.000 339 21193.97 66.91 42853.33 47807.99 2014-12-05 08:11:01.000 339 21193.96 66.90 42853.32 47807.96 2014-12-05 08:11:02.000 339 21193.88 66.92 42853.31 47807.97 2014-12-05 08:11:03.000 339 21193.91 66.95 42853.29 47807.92 2014-12-05 08:11:04.000 339 21193.89 66.96 42853.29 47807.91 2014-12-05 08:11:05.000 339 21193.84 66.95 42853.29 47807.88 2014-12-05 08:11:06.000 339 21193.87 67.03 42853.24 47807.87 2014-12-05 08:11:07.000 339 21193.87 67.08 42853.21 47807.85 2014-12-05 08:11:08.000 339 21193.83 67.12 42853.24 47807.86 2014-12-05 08:11:09.000 339 21193.83 67.15 42853.21 47807.81 2014-12-05 08:11:10.000 339 21193.82 67.20 42853.24 47807.80 2014-12-05 08:11:11.000 339 21193.80 67.26 42853.23 47807.84 2014-12-05 08:11:12.000 339 21193.80 67.28 42853.23 47807.83 2014-12-05 08:11:13.000 339 21193.78 67.29 42853.26 47807.84 2014-12-05 08:11:14.000 339 21193.81 67.32 42853.23 47807.85 2014-12-05 08:11:15.000 339 21193.78 67.33 42853.25 47807.84 2014-12-05 08:11:16.000 339 21193.76 67.31 42853.26 47807.84 2014-12-05 08:11:17.000 339 21193.78 67.30 42853.29 47807.85 2014-12-05 08:11:18.000 339 21193.81 67.34 42853.26 47807.86 2014-12-05 08:11:19.000 339 21193.81 67.34 42853.25 47807.89 2014-12-05 08:11:20.000 339 21193.78 67.32 42853.24 47807.84 2014-12-05 08:11:21.000 339 21193.74 67.34 42853.25 47807.84 2014-12-05 08:11:22.000 339 21193.69 67.38 42853.19 47807.78 2014-12-05 08:11:23.000 339 21193.70 67.37 42853.15 47807.74 2014-12-05 08:11:24.000 339 21193.74 67.32 42853.15 47807.75 2014-12-05 08:11:25.000 339 21193.79 67.27 42853.15 47807.74 2014-12-05 08:11:26.000 339 21193.80 67.24 42853.15 47807.74 2014-12-05 08:11:27.000 339 21193.83 67.18 42853.19 47807.78 2014-12-05 08:11:28.000 339 21193.88 67.15 42853.22 47807.80 2014-12-05 08:11:29.000 339 21193.90 67.16 42853.21 47807.82 2014-12-05 08:11:30.000 339 21193.92 67.11 42853.22 47807.89 2014-12-05 08:11:31.000 339 21193.95 67.07 42853.26 47807.87 2014-12-05 08:11:32.000 339 21193.94 67.04 42853.28 47807.90 2014-12-05 08:11:33.000 339 21193.95 66.99 42853.31 47807.92 2014-12-05 08:11:34.000 339 21193.96 66.97 42853.33 47807.96 2014-12-05 08:11:35.000 339 21193.96 66.92 42853.35 47808.00 2014-12-05 08:11:36.000 339 21193.94 66.88 42853.40 47808.00 2014-12-05 08:11:37.000 339 21193.95 66.88 42853.40 47808.03 2014-12-05 08:11:38.000 339 21193.97 66.88 42853.40 47808.09 2014-12-05 08:11:39.000 339 21193.94 66.85 42853.44 47808.05 2014-12-05 08:11:40.000 339 21193.90 66.79 42853.46 47808.05 2014-12-05 08:11:41.000 339 21193.88 66.78 42853.50 47808.08 2014-12-05 08:11:42.000 339 21193.87 66.79 42853.51 47808.08 2014-12-05 08:11:43.000 339 21193.87 66.82 42853.53 47808.09 2014-12-05 08:11:44.000 339 21193.87 66.85 42853.54 47808.11 2014-12-05 08:11:45.000 339 21193.87 66.92 42853.54 47808.10 2014-12-05 08:11:46.000 339 21193.83 66.99 42853.49 47808.08 2014-12-05 08:11:47.000 339 21193.82 67.02 42853.49 47808.08 2014-12-05 08:11:48.000 339 21193.79 67.04 42853.51 47808.07 2014-12-05 08:11:49.000 339 21193.77 67.08 42853.54 47808.08 2014-12-05 08:11:50.000 339 21193.76 67.11 42853.56 47808.08 2014-12-05 08:11:51.000 339 21193.76 67.18 42853.58 47808.08 2014-12-05 08:11:52.000 339 21193.77 67.21 42853.58 47808.10 2014-12-05 08:11:53.000 339 21193.80 67.27 42853.54 47808.10 2014-12-05 08:11:54.000 339 21193.85 67.30 42853.54 47808.09 2014-12-05 08:11:55.000 339 21193.80 67.33 42853.55 47808.08 2014-12-05 08:11:56.000 339 21193.81 67.35 42853.51 47808.09 2014-12-05 08:11:57.000 339 21193.79 67.35 42853.51 47808.07 2014-12-05 08:11:58.000 339 21193.79 67.36 42853.53 47808.08 2014-12-05 08:11:59.000 339 21193.82 67.35 42853.48 47808.06 2014-12-05 08:12:00.000 339 21193.82 67.35 42853.49 47808.08 2014-12-05 08:12:01.000 339 21193.82 67.39 42853.48 47808.06 2014-12-05 08:12:02.000 339 21193.83 67.39 42853.44 47808.06 2014-12-05 08:12:03.000 339 21193.80 67.39 42853.44 47808.05 2014-12-05 08:12:04.000 339 21193.78 67.38 42853.44 47808.02 2014-12-05 08:12:05.000 339 21193.78 67.34 42853.44 47808.03 2014-12-05 08:12:06.000 339 21193.78 67.32 42853.44 47808.03 2014-12-05 08:12:07.000 339 21193.82 67.31 42853.40 47808.03 2014-12-05 08:12:08.000 339 21193.85 67.30 42853.44 47808.05 2014-12-05 08:12:09.000 339 21193.86 67.25 42853.44 47808.05 2014-12-05 08:12:10.000 339 21193.87 67.17 42853.44 47808.05 2014-12-05 08:12:11.000 339 21193.85 67.11 42853.49 47808.07 2014-12-05 08:12:12.000 339 21193.88 67.03 42853.47 47808.07 2014-12-05 08:12:13.000 339 21193.93 66.98 42853.47 47808.09 2014-12-05 08:12:14.000 339 21193.92 66.91 42853.51 47808.11 2014-12-05 08:12:15.000 339 21193.94 66.85 42853.54 47808.14 2014-12-05 08:12:16.000 339 21193.97 66.81 42853.54 47808.18 2014-12-05 08:12:17.000 339 21194.04 66.75 42853.58 47808.21 2014-12-05 08:12:18.000 339 21194.07 66.72 42853.58 47808.24 2014-12-05 08:12:19.000 339 21194.07 66.69 42853.60 47808.29 2014-12-05 08:12:20.000 339 21194.06 66.64 42853.60 47808.29 2014-12-05 08:12:21.000 339 21194.03 66.62 42853.62 47808.27 2014-12-05 08:12:22.000 339 21194.01 66.57 42853.61 47808.29 2014-12-05 08:12:23.000 339 21193.96 66.53 42853.62 47808.30 2014-12-05 08:12:24.000 339 21193.97 66.54 42853.64 47808.30 2014-12-05 08:12:25.000 339 21193.96 66.55 42853.64 47808.28 2014-12-05 08:12:26.000 339 21193.95 66.58 42853.67 47808.28 2014-12-05 08:12:27.000 339 21193.92 66.61 42853.65 47808.28 2014-12-05 08:12:28.000 339 21193.92 66.59 42853.67 47808.27 2014-12-05 08:12:29.000 339 21193.91 66.60 42853.65 47808.24 2014-12-05 08:12:30.000 339 21193.89 66.61 42853.67 47808.25 2014-12-05 08:12:31.000 339 21193.87 66.62 42853.67 47808.24 2014-12-05 08:12:32.000 339 21193.88 66.68 42853.67 47808.25 2014-12-05 08:12:33.000 339 21193.91 66.69 42853.68 47808.26 2014-12-05 08:12:34.000 339 21193.87 66.69 42853.65 47808.27 2014-12-05 08:12:35.000 339 21193.89 66.67 42853.62 47808.24 2014-12-05 08:12:36.000 339 21193.92 66.64 42853.61 47808.26 2014-12-05 08:12:37.000 339 21193.92 66.63 42853.62 47808.26 2014-12-05 08:12:38.000 339 21193.99 66.62 42853.61 47808.28 2014-12-05 08:12:39.000 339 21194.02 66.62 42853.60 47808.28 2014-12-05 08:12:40.000 339 21193.99 66.58 42853.60 47808.30 2014-12-05 08:12:41.000 339 21193.94 66.53 42853.60 47808.25 2014-12-05 08:12:42.000 339 21193.98 66.52 42853.60 47808.30 2014-12-05 08:12:43.000 339 21194.05 66.49 42853.64 47808.28 2014-12-05 08:12:44.000 339 21194.07 66.46 42853.64 47808.31 2014-12-05 08:12:45.000 339 21194.05 66.48 42853.64 47808.31 2014-12-05 08:12:46.000 339 21194.07 66.46 42853.65 47808.28 2014-12-05 08:12:47.000 339 21194.04 66.48 42853.64 47808.31 2014-12-05 08:12:48.000 339 21194.05 66.48 42853.62 47808.29 2014-12-05 08:12:49.000 339 21194.06 66.48 42853.64 47808.30 2014-12-05 08:12:50.000 339 21194.09 66.45 42853.62 47808.29 2014-12-05 08:12:51.000 339 21194.07 66.43 42853.62 47808.30 2014-12-05 08:12:52.000 339 21194.09 66.38 42853.62 47808.29 2014-12-05 08:12:53.000 339 21194.07 66.35 42853.64 47808.32 2014-12-05 08:12:54.000 339 21194.10 66.28 42853.62 47808.31 2014-12-05 08:12:55.000 339 21194.12 66.21 42853.65 47808.35 2014-12-05 08:12:56.000 339 21194.10 66.20 42853.65 47808.35 2014-12-05 08:12:57.000 339 21194.07 66.18 42853.68 47808.37 2014-12-05 08:12:58.000 339 21194.03 66.18 42853.71 47808.36 2014-12-05 08:12:59.000 339 21193.98 66.17 42853.72 47808.34 2014-12-05 08:13:00.000 339 21193.95 66.18 42853.74 47808.37 2014-12-05 08:13:01.000 339 21193.92 66.20 42853.71 47808.34 2014-12-05 08:13:02.000 339 21193.90 66.22 42853.74 47808.36 2014-12-05 08:13:03.000 339 21193.87 66.25 42853.74 47808.34 2014-12-05 08:13:04.000 339 21193.84 66.31 42853.74 47808.32 2014-12-05 08:13:05.000 339 21193.81 66.36 42853.76 47808.31 2014-12-05 08:13:06.000 339 21193.79 66.43 42853.74 47808.28 2014-12-05 08:13:07.000 339 21193.80 66.49 42853.68 47808.28 2014-12-05 08:13:08.000 339 21193.80 66.54 42853.69 47808.27 2014-12-05 08:13:09.000 339 21193.79 66.57 42853.65 47808.26 2014-12-05 08:13:10.000 339 21193.85 66.63 42853.68 47808.26 2014-12-05 08:13:11.000 339 21193.89 66.67 42853.69 47808.29 2014-12-05 08:13:12.000 339 21193.93 66.67 42853.69 47808.29 2014-12-05 08:13:13.000 339 21193.97 66.63 42853.69 47808.29 2014-12-05 08:13:14.000 339 21193.98 66.56 42853.67 47808.29 2014-12-05 08:13:15.000 339 21193.98 66.53 42853.68 47808.31 2014-12-05 08:13:16.000 339 21193.98 66.47 42853.74 47808.30 2014-12-05 08:13:17.000 339 21193.95 66.45 42853.72 47808.31 2014-12-05 08:13:18.000 339 21193.94 66.43 42853.71 47808.31 2014-12-05 08:13:19.000 339 21193.93 66.35 42853.67 47808.28 2014-12-05 08:13:20.000 339 21193.95 66.26 42853.64 47808.29 2014-12-05 08:13:21.000 339 21193.93 66.21 42853.65 47808.25 2014-12-05 08:13:22.000 339 21193.90 66.11 42853.62 47808.23 2014-12-05 08:13:23.000 339 21193.93 66.08 42853.61 47808.22 2014-12-05 08:13:24.000 339 21193.92 66.06 42853.61 47808.23 2014-12-05 08:13:25.000 339 21193.91 66.06 42853.61 47808.21 2014-12-05 08:13:26.000 339 21193.88 66.08 42853.58 47808.21 2014-12-05 08:13:27.000 339 21193.83 66.12 42853.58 47808.15 2014-12-05 08:13:28.000 339 21193.83 66.14 42853.54 47808.12 2014-12-05 08:13:29.000 339 21193.81 66.16 42853.51 47808.09 2014-12-05 08:13:30.000 339 21193.81 66.20 42853.50 47808.07 2014-12-05 08:13:31.000 339 21193.79 66.27 42853.51 47808.06 2014-12-05 08:13:32.000 339 21193.78 66.33 42853.47 47808.04 2014-12-05 08:13:33.000 339 21193.79 66.38 42853.43 47808.00 2014-12-05 08:13:34.000 339 21193.80 66.40 42853.42 47807.99 2014-12-05 08:13:35.000 339 21193.83 66.38 42853.40 47807.96 2014-12-05 08:13:36.000 339 21193.87 66.34 42853.40 47807.96 2014-12-05 08:13:37.000 339 21193.88 66.35 42853.42 47808.00 2014-12-05 08:13:38.000 339 21193.87 66.38 42853.40 47808.01 2014-12-05 08:13:39.000 339 21193.88 66.43 42853.47 47808.02 2014-12-05 08:13:40.000 339 21193.88 66.45 42853.46 47808.05 2014-12-05 08:13:41.000 339 21193.85 66.48 42853.44 47808.05 2014-12-05 08:13:42.000 339 21193.87 66.54 42853.47 47808.04 2014-12-05 08:13:43.000 339 21193.90 66.55 42853.44 47808.05 2014-12-05 08:13:44.000 339 21193.90 66.55 42853.46 47808.06 2014-12-05 08:13:45.000 339 21193.87 66.58 42853.44 47808.03 2014-12-05 08:13:46.000 339 21193.87 66.58 42853.44 47808.06 2014-12-05 08:13:47.000 339 21193.88 66.57 42853.44 47808.05 2014-12-05 08:13:48.000 339 21193.88 66.58 42853.44 47808.05 2014-12-05 08:13:49.000 339 21193.91 66.58 42853.44 47808.03 2014-12-05 08:13:50.000 339 21193.92 66.61 42853.42 47808.05 2014-12-05 08:13:51.000 339 21193.92 66.60 42853.43 47808.06 2014-12-05 08:13:52.000 339 21193.90 66.63 42853.44 47808.04 2014-12-05 08:13:53.000 339 21193.88 66.64 42853.43 47808.04 2014-12-05 08:13:54.000 339 21193.86 66.66 42853.39 47808.02 2014-12-05 08:13:55.000 339 21193.82 66.67 42853.35 47807.99 2014-12-05 08:13:56.000 339 21193.79 66.71 42853.33 47807.93 2014-12-05 08:13:57.000 339 21193.78 66.73 42853.32 47807.92 2014-12-05 08:13:58.000 339 21193.77 66.76 42853.30 47807.90 2014-12-05 08:13:59.000 339 21193.81 66.72 42853.29 47807.88 2014-12-05 08:14:00.000 339 21193.82 66.71 42853.35 47807.88 2014-12-05 08:14:01.000 339 21193.79 66.73 42853.39 47807.94 2014-12-05 08:14:02.000 339 21193.78 66.76 42853.39 47807.92 2014-12-05 08:14:03.000 339 21193.80 66.83 42853.37 47807.94 2014-12-05 08:14:04.000 339 21193.82 66.85 42853.37 47807.98 2014-12-05 08:14:05.000 339 21193.84 66.86 42853.39 47807.94 2014-12-05 08:14:06.000 339 21193.84 66.89 42853.36 47807.94 2014-12-05 08:14:07.000 339 21193.85 66.96 42853.37 47807.95 2014-12-05 08:14:08.000 339 21193.86 67.00 42853.35 47807.93 2014-12-05 08:14:09.000 339 21193.87 67.05 42853.32 47807.94 2014-12-05 08:14:10.000 339 21193.85 67.09 42853.29 47807.89 2014-12-05 08:14:11.000 339 21193.82 67.14 42853.25 47807.87 2014-12-05 08:14:12.000 339 21193.79 67.18 42853.25 47807.83 2014-12-05 08:14:13.000 339 21193.78 67.20 42853.24 47807.84 2014-12-05 08:14:14.000 339 21193.78 67.20 42853.23 47807.81 2014-12-05 08:14:15.000 339 21193.76 67.21 42853.19 47807.78 2014-12-05 08:14:16.000 339 21193.74 67.19 42853.19 47807.78 2014-12-05 08:14:17.000 339 21193.72 67.16 42853.19 47807.76 2014-12-05 08:14:18.000 339 21193.77 67.15 42853.19 47807.74 2014-12-05 08:14:19.000 339 21193.76 67.14 42853.19 47807.76 2014-12-05 08:14:20.000 339 21193.77 67.13 42853.19 47807.77 2014-12-05 08:14:21.000 339 21193.77 67.13 42853.17 47807.77 2014-12-05 08:14:22.000 339 21193.79 67.13 42853.17 47807.79 2014-12-05 08:14:23.000 339 21193.79 67.09 42853.19 47807.77 2014-12-05 08:14:24.000 339 21193.78 67.08 42853.19 47807.76 2014-12-05 08:14:25.000 339 21193.75 67.07 42853.19 47807.77 2014-12-05 08:14:26.000 339 21193.73 67.08 42853.19 47807.77 2014-12-05 08:14:27.000 339 21193.73 67.08 42853.19 47807.75 2014-12-05 08:14:28.000 339 21193.70 67.07 42853.19 47807.76 2014-12-05 08:14:29.000 339 21193.70 67.10 42853.19 47807.73 2014-12-05 08:14:30.000 339 21193.69 67.11 42853.18 47807.71 2014-12-05 08:14:31.000 339 21193.67 67.10 42853.18 47807.71 2014-12-05 08:14:32.000 339 21193.63 67.11 42853.17 47807.67 2014-12-05 08:14:33.000 339 21193.56 67.15 42853.14 47807.67 2014-12-05 08:14:34.000 339 21193.53 67.24 42853.11 47807.65 2014-12-05 08:14:35.000 339 21193.50 67.33 42853.08 47807.59 2014-12-05 08:14:36.000 339 21193.45 67.40 42853.06 47807.56 2014-12-05 08:14:37.000 339 21193.41 67.45 42853.03 47807.49 2014-12-05 08:14:38.000 339 21193.38 67.50 42853.00 47807.44 2014-12-05 08:14:39.000 339 21193.37 67.50 42853.00 47807.43 2014-12-05 08:14:40.000 339 21193.37 67.53 42852.98 47807.39 2014-12-05 08:14:41.000 339 21193.37 67.55 42852.94 47807.40 2014-12-05 08:14:42.000 339 21193.37 67.59 42852.94 47807.41 2014-12-05 08:14:43.000 339 21193.40 67.61 42852.94 47807.38 2014-12-05 08:14:44.000 339 21193.46 67.57 42852.90 47807.39 2014-12-05 08:14:45.000 339 21193.50 67.48 42852.96 47807.42 2014-12-05 08:14:46.000 339 21193.51 67.41 42852.98 47807.45 2014-12-05 08:14:47.000 339 21193.55 67.37 42853.03 47807.48 2014-12-05 08:14:48.000 339 21193.58 67.34 42853.03 47807.55 2014-12-05 08:14:49.000 339 21193.55 67.37 42853.07 47807.58 2014-12-05 08:14:50.000 339 21193.48 67.51 42853.04 47807.59 2014-12-05 08:14:51.000 339 21193.45 67.66 42852.94 47807.51 2014-12-05 08:14:52.000 339 21193.41 67.80 42852.83 47807.41 2014-12-05 08:14:53.000 339 21193.37 67.89 42852.73 47807.32 2014-12-05 08:14:54.000 339 21193.39 67.94 42852.67 47807.21 2014-12-05 08:14:55.000 339 21193.42 67.94 42852.62 47807.13 2014-12-05 08:14:56.000 339 21193.39 67.92 42852.56 47807.06 2014-12-05 08:14:57.000 339 21193.40 67.95 42852.53 47807.03 2014-12-05 08:14:58.000 339 21193.38 67.99 42852.50 47807.00 2014-12-05 08:14:59.000 339 21193.40 67.95 42852.50 47806.97 2014-12-05 08:15:00.000 339 21193.41 67.83 42852.51 47806.99 2014-12-05 08:15:01.000 339 21193.39 67.76 42852.56 47807.00 2014-12-05 08:15:02.000 339 21193.43 67.71 42852.62 47807.06 2014-12-05 08:15:03.000 339 21193.49 67.66 42852.68 47807.11 2014-12-05 08:15:04.000 339 21193.51 67.64 42852.71 47807.19 2014-12-05 08:15:05.000 339 21193.55 67.66 42852.72 47807.27 2014-12-05 08:15:06.000 339 21193.57 67.65 42852.76 47807.31 2014-12-05 08:15:07.000 339 21193.55 67.68 42852.82 47807.34 2014-12-05 08:15:08.000 339 21193.54 67.70 42852.81 47807.32 2014-12-05 08:15:09.000 339 21193.54 67.72 42852.79 47807.36 2014-12-05 08:15:10.000 339 21193.53 67.70 42852.79 47807.31 2014-12-05 08:15:11.000 339 21193.52 67.73 42852.78 47807.32 2014-12-05 08:15:12.000 339 21193.50 67.76 42852.79 47807.32 2014-12-05 08:15:13.000 339 21193.51 67.76 42852.85 47807.34 2014-12-05 08:15:14.000 339 21193.51 67.74 42852.85 47807.34 2014-12-05 08:15:15.000 339 21193.55 67.70 42852.83 47807.34 2014-12-05 08:15:16.000 339 21193.54 67.60 42852.89 47807.36 2014-12-05 08:15:17.000 339 21193.55 67.55 42852.93 47807.41 2014-12-05 08:15:18.000 339 21193.59 67.50 42853.00 47807.50 2014-12-05 08:15:19.000 339 21193.63 67.45 42853.01 47807.54 2014-12-05 08:15:20.000 339 21193.65 67.41 42853.08 47807.58 2014-12-05 08:15:21.000 339 21193.69 67.39 42853.12 47807.63 2014-12-05 08:15:22.000 339 21193.72 67.36 42853.15 47807.67 2014-12-05 08:15:23.000 339 21193.78 67.32 42853.14 47807.68 2014-12-05 08:15:24.000 339 21193.79 67.27 42853.12 47807.74 2014-12-05 08:15:25.000 339 21193.79 67.23 42853.15 47807.75 2014-12-05 08:15:26.000 339 21193.80 67.21 42853.19 47807.78 2014-12-05 08:15:27.000 339 21193.83 67.14 42853.19 47807.79 2014-12-05 08:15:28.000 339 21193.84 67.08 42853.19 47807.79 2014-12-05 08:15:29.000 339 21193.83 67.07 42853.23 47807.81 2014-12-05 08:15:30.000 339 21193.82 67.07 42853.26 47807.82 2014-12-05 08:15:31.000 339 21193.83 67.00 42853.26 47807.85 2014-12-05 08:15:32.000 339 21193.84 66.95 42853.25 47807.84 2014-12-05 08:15:33.000 339 21193.83 66.92 42853.26 47807.88 2014-12-05 08:15:34.000 339 21193.78 66.94 42853.29 47807.89 2014-12-05 08:15:35.000 339 21193.79 66.97 42853.30 47807.90 2014-12-05 08:15:36.000 339 21193.81 67.04 42853.33 47807.91 2014-12-05 08:15:37.000 339 21193.78 67.13 42853.31 47807.86 2014-12-05 08:15:38.000 339 21193.76 67.19 42853.25 47807.85 2014-12-05 08:15:39.000 339 21193.77 67.18 42853.21 47807.80 2014-12-05 08:15:40.000 339 21193.77 67.15 42853.23 47807.80 2014-12-05 08:15:41.000 339 21193.76 67.15 42853.26 47807.79 2014-12-05 08:15:42.000 339 21193.76 67.12 42853.26 47807.81 2014-12-05 08:15:43.000 339 21193.77 67.10 42853.28 47807.82 2014-12-05 08:15:44.000 339 21193.71 67.09 42853.31 47807.84 2014-12-05 08:15:45.000 339 21193.64 67.11 42853.31 47807.85 2014-12-05 08:15:46.000 339 21193.63 67.14 42853.33 47807.81 2014-12-05 08:15:47.000 339 21193.62 67.18 42853.30 47807.83 2014-12-05 08:15:48.000 339 21193.63 67.17 42853.26 47807.79 2014-12-05 08:15:49.000 339 21193.62 67.17 42853.29 47807.79 2014-12-05 08:15:50.000 339 21193.57 67.17 42853.25 47807.77 2014-12-05 08:15:51.000 339 21193.56 67.17 42853.28 47807.75 2014-12-05 08:15:52.000 339 21193.62 67.14 42853.24 47807.76 2014-12-05 08:15:53.000 339 21193.65 67.08 42853.29 47807.77 2014-12-05 08:15:54.000 339 21193.64 67.04 42853.33 47807.77 2014-12-05 08:15:55.000 339 21193.63 67.05 42853.30 47807.78 2014-12-05 08:15:56.000 339 21193.65 67.02 42853.31 47807.81 2014-12-05 08:15:57.000 339 21193.66 67.02 42853.33 47807.81 2014-12-05 08:15:58.000 339 21193.66 67.05 42853.31 47807.84 2014-12-05 08:15:59.000 339 21193.68 67.06 42853.33 47807.82 2014-12-05 08:16:00.000 339 21193.73 67.04 42853.33 47807.84 2014-12-05 08:16:01.000 339 21193.75 67.04 42853.33 47807.86 2014-12-05 08:16:02.000 339 21193.77 67.03 42853.33 47807.88 2014-12-05 08:16:03.000 339 21193.73 67.04 42853.39 47807.93 2014-12-05 08:16:04.000 339 21193.73 67.01 42853.39 47807.93 2014-12-05 08:16:05.000 339 21193.74 67.00 42853.42 47807.95 2014-12-05 08:16:06.000 339 21193.75 67.03 42853.44 47807.95 2014-12-05 08:16:07.000 339 21193.75 67.05 42853.40 47807.97 2014-12-05 08:16:08.000 339 21193.74 67.05 42853.42 47807.98 2014-12-05 08:16:09.000 339 21193.75 67.03 42853.44 47807.98 2014-12-05 08:16:10.000 339 21193.76 66.99 42853.44 47807.96 2014-12-05 08:16:11.000 339 21193.76 66.94 42853.40 47807.98 2014-12-05 08:16:12.000 339 21193.78 66.88 42853.43 47807.96 2014-12-05 08:16:13.000 339 21193.81 66.79 42853.43 47808.00 2014-12-05 08:16:14.000 339 21193.85 66.72 42853.43 47808.01 2014-12-05 08:16:15.000 339 21193.87 66.63 42853.43 47808.03 2014-12-05 08:16:16.000 339 21193.89 66.55 42853.47 47808.04 2014-12-05 08:16:17.000 339 21193.89 66.51 42853.47 47808.05 2014-12-05 08:16:18.000 339 21193.87 66.45 42853.46 47808.09 2014-12-05 08:16:19.000 339 21193.85 66.43 42853.49 47808.07 2014-12-05 08:16:20.000 339 21193.85 66.41 42853.51 47808.10 2014-12-05 08:16:21.000 339 21193.84 66.40 42853.54 47808.10 2014-12-05 08:16:22.000 339 21193.81 66.45 42853.55 47808.13 2014-12-05 08:16:23.000 339 21193.84 66.46 42853.55 47808.14 2014-12-05 08:16:24.000 339 21193.77 66.60 42853.57 47808.12 2014-12-05 08:16:25.000 339 21193.65 66.70 42853.51 47808.10 2014-12-05 08:16:26.000 339 21193.60 66.76 42853.49 47808.02 2014-12-05 08:16:27.000 339 21193.57 66.79 42853.49 47807.97 2014-12-05 08:16:28.000 339 21193.56 66.82 42853.47 47807.95 2014-12-05 08:16:29.000 339 21193.53 66.85 42853.47 47807.92 2014-12-05 08:16:30.000 339 21193.51 66.85 42853.43 47807.92 2014-12-05 08:16:31.000 339 21193.54 66.83 42853.40 47807.88 2014-12-05 08:16:32.000 339 21193.56 66.75 42853.38 47807.88 2014-12-05 08:16:33.000 339 21193.54 66.69 42853.40 47807.89 2014-12-05 08:16:34.000 339 21193.56 66.65 42853.44 47807.89 2014-12-05 08:16:35.000 339 21193.55 66.66 42853.48 47807.91 2014-12-05 08:16:36.000 339 21193.56 66.63 42853.44 47807.90 2014-12-05 08:16:37.000 339 21193.54 66.60 42853.44 47807.89 2014-12-05 08:16:38.000 339 21193.52 66.57 42853.43 47807.89 2014-12-05 08:16:39.000 339 21193.48 66.54 42853.44 47807.88 2014-12-05 08:16:40.000 339 21193.45 66.53 42853.47 47807.85 2014-12-05 08:16:41.000 339 21193.44 66.53 42853.46 47807.87 2014-12-05 08:16:42.000 339 21193.44 66.53 42853.44 47807.86 2014-12-05 08:16:43.000 339 21193.45 66.57 42853.51 47807.88 2014-12-05 08:16:44.000 339 21193.44 66.59 42853.51 47807.87 2014-12-05 08:16:45.000 339 21193.42 66.60 42853.51 47807.89 2014-12-05 08:16:46.000 339 21193.41 66.60 42853.55 47807.88 2014-12-05 08:16:47.000 339 21193.43 66.56 42853.56 47807.89 2014-12-05 08:16:48.000 339 21193.49 66.44 42853.58 47807.91 2014-12-05 08:16:49.000 339 21193.52 66.42 42853.64 47807.99 2014-12-05 08:16:50.000 339 21193.47 66.48 42853.65 47808.03 2014-12-05 08:16:51.000 339 21193.40 66.54 42853.62 47808.03 2014-12-05 08:16:52.000 339 21193.36 66.55 42853.61 47808.00 2014-12-05 08:16:53.000 339 21193.33 66.54 42853.62 47807.98 2014-12-05 08:16:54.000 339 21193.29 66.53 42853.62 47807.94 2014-12-05 08:16:55.000 339 21193.26 66.53 42853.57 47807.90 2014-12-05 08:16:56.000 339 21193.21 66.57 42853.54 47807.85 2014-12-05 08:16:57.000 339 21193.11 66.61 42853.44 47807.80 2014-12-05 08:16:58.000 339 21193.07 66.63 42853.40 47807.71 2014-12-05 08:16:59.000 339 21193.05 66.66 42853.35 47807.65 2014-12-05 08:17:00.000 339 21193.02 66.70 42853.32 47807.55 2014-12-05 08:17:01.000 339 21193.03 66.66 42853.25 47807.50 2014-12-05 08:17:02.000 339 21193.01 66.63 42853.19 47807.44 2014-12-05 08:17:03.000 339 21193.01 66.60 42853.18 47807.40 2014-12-05 08:17:04.000 339 21193.02 66.55 42853.15 47807.41 2014-12-05 08:17:05.000 339 21193.08 66.56 42853.15 47807.42 2014-12-05 08:17:06.000 339 21193.10 66.55 42853.19 47807.43 2014-12-05 08:17:07.000 339 21193.17 66.53 42853.19 47807.49 2014-12-05 08:17:08.000 339 21193.21 66.47 42853.25 47807.51 2014-12-05 08:17:09.000 339 21193.25 66.41 42853.31 47807.60 2014-12-05 08:17:10.000 339 21193.24 66.39 42853.35 47807.63 2014-12-05 08:17:11.000 339 21193.25 66.40 42853.38 47807.68 2014-12-05 08:17:12.000 339 21193.19 66.45 42853.39 47807.70 2014-12-05 08:17:13.000 339 21193.13 66.56 42853.36 47807.67 2014-12-05 08:17:14.000 339 21193.05 66.67 42853.30 47807.63 2014-12-05 08:17:15.000 339 21193.01 66.71 42853.24 47807.53 2014-12-05 08:17:16.000 339 21192.98 66.74 42853.18 47807.48 2014-12-05 08:17:17.000 339 21192.93 66.75 42853.15 47807.42 2014-12-05 08:17:18.000 339 21192.92 66.74 42853.17 47807.41 2014-12-05 08:17:19.000 339 21192.90 66.73 42853.12 47807.38 2014-12-05 08:17:20.000 339 21192.89 66.75 42853.10 47807.36 2014-12-05 08:17:21.000 339 21192.88 66.76 42853.11 47807.34 2014-12-05 08:17:22.000 339 21192.88 66.79 42853.10 47807.32 2014-12-05 08:17:23.000 339 21192.83 66.86 42853.01 47807.26 2014-12-05 08:17:24.000 339 21192.85 66.86 42852.97 47807.21 2014-12-05 08:17:25.000 339 21192.84 66.84 42852.93 47807.16 2014-12-05 08:17:26.000 339 21192.85 66.84 42852.90 47807.14 2014-12-05 08:17:27.000 339 21192.89 66.79 42852.89 47807.14 2014-12-05 08:17:28.000 339 21192.90 66.77 42852.88 47807.12 2014-12-05 08:17:29.000 339 21192.92 66.77 42852.90 47807.13 2014-12-05 08:17:30.000 339 21192.93 66.76 42852.90 47807.14 2014-12-05 08:17:31.000 339 21192.92 66.78 42852.92 47807.14 2014-12-05 08:17:32.000 339 21192.90 66.81 42852.90 47807.12 2014-12-05 08:17:33.000 339 21192.88 66.81 42852.88 47807.14 2014-12-05 08:17:34.000 339 21192.89 66.84 42852.86 47807.09 2014-12-05 08:17:35.000 339 21192.89 66.85 42852.90 47807.11 2014-12-05 08:17:36.000 339 21192.88 66.91 42852.92 47807.12 2014-12-05 08:17:37.000 339 21192.86 66.96 42852.90 47807.08 2014-12-05 08:17:38.000 339 21192.84 67.01 42852.93 47807.07 2014-12-05 08:17:39.000 339 21192.82 67.04 42852.89 47807.05 2014-12-05 08:17:40.000 339 21192.81 67.08 42852.85 47807.05 2014-12-05 08:17:41.000 339 21192.80 67.12 42852.83 47807.03 2014-12-05 08:17:42.000 339 21192.79 67.14 42852.83 47807.02 2014-12-05 08:17:43.000 339 21192.77 67.14 42852.85 47806.98 2014-12-05 08:17:44.000 339 21192.80 67.21 42852.82 47807.03 2014-12-05 08:17:45.000 339 21192.78 67.26 42852.80 47807.00 2014-12-05 08:17:46.000 339 21192.79 67.31 42852.82 47806.99 2014-12-05 08:17:47.000 339 21192.75 67.52 42852.72 47806.95 2014-12-05 08:17:48.000 339 21192.76 67.65 42852.58 47806.86 2014-12-05 08:17:49.000 339 21192.73 67.68 42852.46 47806.71 2014-12-05 08:17:50.000 339 21192.73 67.70 42852.36 47806.62 2014-12-05 08:17:51.000 339 21192.73 67.69 42852.32 47806.56 2014-12-05 08:17:52.000 339 21192.77 67.67 42852.24 47806.51 2014-12-05 08:17:53.000 339 21192.79 67.60 42852.29 47806.50 2014-12-05 08:17:54.000 339 21192.84 67.48 42852.29 47806.51 2014-12-05 08:17:55.000 339 21192.92 67.33 42852.37 47806.56 2014-12-05 08:17:56.000 339 21192.98 67.13 42852.47 47806.65 2014-12-05 08:17:57.000 339 21193.05 66.97 42852.60 47806.79 2014-12-05 08:17:58.000 339 21193.07 66.96 42852.72 47806.92 2014-12-05 08:17:59.000 339 21193.06 67.01 42852.76 47807.05 2014-12-05 08:18:00.000 339 21193.04 67.02 42852.76 47807.06 2014-12-05 08:18:01.000 339 21193.02 66.99 42852.79 47807.06 2014-12-05 08:18:02.000 339 21193.03 66.97 42852.80 47807.08 2014-12-05 08:18:03.000 339 21193.01 66.94 42852.83 47807.11 2014-12-05 08:18:04.000 339 21192.96 66.90 42852.88 47807.11 2014-12-05 08:18:05.000 339 21192.97 66.89 42852.90 47807.14 2014-12-05 08:18:06.000 339 21192.97 66.85 42852.96 47807.14 2014-12-05 08:18:07.000 339 21193.01 66.79 42852.94 47807.17 2014-12-05 08:18:08.000 339 21193.01 66.82 42852.99 47807.20 2014-12-05 08:18:09.000 339 21193.03 66.89 42853.00 47807.22 2014-12-05 08:18:10.000 339 21193.05 66.98 42852.99 47807.27 2014-12-05 08:18:11.000 339 21193.06 67.06 42852.94 47807.23 2014-12-05 08:18:12.000 339 21193.09 67.09 42852.94 47807.25 2014-12-05 08:18:13.000 339 21193.11 67.12 42852.88 47807.18 2014-12-05 08:18:14.000 339 21193.09 67.12 42852.89 47807.19 2014-12-05 08:18:15.000 339 21193.15 67.09 42852.89 47807.18 2014-12-05 08:18:16.000 339 21193.17 67.09 42852.93 47807.19 2014-12-05 08:18:17.000 339 21193.13 67.15 42852.94 47807.23 2014-12-05 08:18:18.000 339 21193.10 67.19 42852.92 47807.24 2014-12-05 08:18:19.000 339 21193.09 67.25 42852.92 47807.20 2014-12-05 08:18:20.000 339 21193.08 67.25 42852.88 47807.16 2014-12-05 08:18:21.000 339 21193.09 67.20 42852.90 47807.17 2014-12-05 08:18:22.000 339 21193.13 67.19 42852.93 47807.19 2014-12-05 08:18:23.000 339 21193.12 67.21 42852.92 47807.20 2014-12-05 08:18:24.000 339 21193.10 67.19 42852.94 47807.21 2014-12-05 08:18:25.000 339 21193.10 67.17 42852.94 47807.22 2014-12-05 08:18:26.000 339 21193.13 67.12 42852.94 47807.22 2014-12-05 08:18:27.000 339 21193.11 67.06 42852.96 47807.25 2014-12-05 08:18:28.000 339 21193.09 67.01 42852.97 47807.25 2014-12-05 08:18:29.000 339 21193.04 66.97 42853.03 47807.27 2014-12-05 08:18:30.000 339 21193.02 66.96 42853.06 47807.32 2014-12-05 08:18:31.000 339 21193.02 66.97 42853.08 47807.32 2014-12-05 08:18:32.000 339 21193.02 66.97 42853.11 47807.33 2014-12-05 08:18:33.000 339 21193.04 66.96 42853.11 47807.34 2014-12-05 08:18:34.000 339 21192.98 66.96 42853.08 47807.32 2014-12-05 08:18:35.000 339 21192.98 66.98 42853.10 47807.33 2014-12-05 08:18:36.000 339 21192.95 66.99 42853.08 47807.32 2014-12-05 08:18:37.000 339 21192.90 67.04 42853.08 47807.32 2014-12-05 08:18:38.000 339 21192.86 67.08 42853.11 47807.28 2014-12-05 08:18:39.000 339 21192.82 67.11 42853.08 47807.26 2014-12-05 08:18:40.000 339 21192.80 67.19 42853.03 47807.24 2014-12-05 08:18:41.000 339 21192.80 67.25 42853.01 47807.21 2014-12-05 08:18:42.000 339 21192.81 67.33 42852.99 47807.20 2014-12-05 08:18:43.000 339 21192.79 67.39 42852.97 47807.16 2014-12-05 08:18:44.000 339 21192.88 67.34 42852.97 47807.14 2014-12-05 08:18:45.000 339 21192.94 67.26 42852.96 47807.16 2014-12-05 08:18:46.000 339 21192.98 67.24 42853.00 47807.23 2014-12-05 08:18:47.000 339 21192.94 67.27 42853.01 47807.26 2014-12-05 08:18:48.000 339 21192.93 67.31 42853.03 47807.30 2014-12-05 08:18:49.000 339 21192.90 67.31 42853.04 47807.26 2014-12-05 08:18:50.000 339 21192.86 67.30 42853.01 47807.23 2014-12-05 08:18:51.000 339 21192.83 67.32 42853.00 47807.22 2014-12-05 08:18:52.000 339 21192.82 67.31 42853.01 47807.23 2014-12-05 08:18:53.000 339 21192.80 67.27 42853.01 47807.22 2014-12-05 08:18:54.000 339 21192.82 67.27 42853.01 47807.20 2014-12-05 08:18:55.000 339 21192.79 67.25 42853.03 47807.21 2014-12-05 08:18:56.000 339 21192.77 67.25 42853.05 47807.23 2014-12-05 08:18:57.000 339 21192.77 67.27 42853.03 47807.20 2014-12-05 08:18:58.000 339 21192.75 67.26 42853.05 47807.18 2014-12-05 08:18:59.000 339 21192.72 67.26 42853.03 47807.17 2014-12-05 08:19:00.000 339 21192.73 67.27 42853.01 47807.17 2014-12-05 08:19:01.000 339 21192.75 67.28 42853.04 47807.16 2014-12-05 08:19:02.000 339 21192.76 67.26 42853.05 47807.16 2014-12-05 08:19:03.000 339 21192.79 67.29 42853.01 47807.17 2014-12-05 08:19:04.000 339 21192.84 67.31 42853.01 47807.20 2014-12-05 08:19:05.000 339 21192.86 67.27 42853.01 47807.20 2014-12-05 08:19:06.000 339 21192.91 67.27 42853.01 47807.22 2014-12-05 08:19:07.000 339 21192.98 67.26 42853.04 47807.22 2014-12-05 08:19:08.000 339 21193.01 67.25 42853.01 47807.27 2014-12-05 08:19:09.000 339 21193.04 67.23 42853.01 47807.27 2014-12-05 08:19:10.000 339 21193.08 67.21 42853.00 47807.30 2014-12-05 08:19:11.000 339 21193.07 67.18 42853.03 47807.33 2014-12-05 08:19:12.000 339 21193.07 67.16 42853.04 47807.32 2014-12-05 08:19:13.000 339 21193.11 67.16 42853.05 47807.35 2014-12-05 08:19:14.000 339 21193.11 67.14 42853.06 47807.35 2014-12-05 08:19:15.000 339 21193.08 67.12 42853.07 47807.35 2014-12-05 08:19:16.000 339 21193.04 67.11 42853.11 47807.34 2014-12-05 08:19:17.000 339 21192.99 67.18 42853.08 47807.32 2014-12-05 08:19:18.000 339 21192.95 67.23 42853.07 47807.30 2014-12-05 08:19:19.000 339 21192.93 67.29 42853.01 47807.25 2014-12-05 08:19:20.000 339 21192.91 67.34 42852.98 47807.24 2014-12-05 08:19:21.000 339 21192.87 67.37 42852.99 47807.18 2014-12-05 08:19:22.000 339 21192.85 67.41 42852.96 47807.20 2014-12-05 08:19:23.000 339 21192.85 67.46 42852.93 47807.16 2014-12-05 08:19:24.000 339 21192.84 67.45 42852.96 47807.16 2014-12-05 08:19:25.000 339 21192.84 67.45 42852.92 47807.11 2014-12-05 08:19:26.000 339 21192.87 67.44 42852.89 47807.13 2014-12-05 08:19:27.000 339 21192.88 67.40 42852.90 47807.14 2014-12-05 08:19:28.000 339 21192.91 67.35 42852.90 47807.13 2014-12-05 08:19:29.000 339 21192.96 67.26 42852.94 47807.15 2014-12-05 08:19:30.000 339 21192.97 67.22 42852.92 47807.16 2014-12-05 08:19:31.000 339 21192.98 67.14 42852.93 47807.17 2014-12-05 08:19:32.000 339 21193.04 67.07 42852.97 47807.20 2014-12-05 08:19:33.000 339 21193.11 66.98 42852.99 47807.22 2014-12-05 08:19:34.000 339 21193.11 66.94 42853.01 47807.27 2014-12-05 08:19:35.000 339 21193.12 66.90 42853.04 47807.30 2014-12-05 08:19:36.000 339 21193.12 66.89 42853.04 47807.32 2014-12-05 08:19:37.000 339 21193.11 66.88 42853.06 47807.31 2014-12-05 08:19:38.000 339 21193.09 66.93 42853.08 47807.34 2014-12-05 08:19:39.000 339 21193.07 66.97 42853.03 47807.34 2014-12-05 08:19:40.000 339 21193.03 67.00 42853.03 47807.32 2014-12-05 08:19:41.000 339 21193.01 67.00 42853.07 47807.33 2014-12-05 08:19:42.000 339 21193.00 67.02 42853.10 47807.31 2014-12-05 08:19:43.000 339 21192.97 67.07 42853.14 47807.31 2014-12-05 08:19:44.000 339 21192.95 67.09 42853.12 47807.33 2014-12-05 08:19:45.000 339 21192.91 67.14 42853.14 47807.33 2014-12-05 08:19:46.000 339 21192.89 67.17 42853.14 47807.33 2014-12-05 08:19:47.000 339 21192.90 67.18 42853.14 47807.33 2014-12-05 08:19:48.000 339 21192.89 67.19 42853.19 47807.36 2014-12-05 08:19:49.000 339 21192.93 67.21 42853.21 47807.38 2014-12-05 08:19:50.000 339 21192.92 67.25 42853.22 47807.40 2014-12-05 08:19:51.000 339 21192.89 67.31 42853.25 47807.43 2014-12-05 08:19:52.000 339 21192.90 67.37 42853.25 47807.43 2014-12-05 08:19:53.000 339 21192.89 67.40 42853.25 47807.42 2014-12-05 08:19:54.000 339 21192.90 67.44 42853.21 47807.43 2014-12-05 08:19:55.000 339 21192.93 67.50 42853.22 47807.40 2014-12-05 08:19:56.000 339 21192.98 67.54 42853.19 47807.41 2014-12-05 08:19:57.000 339 21193.02 67.53 42853.14 47807.39 2014-12-05 08:19:58.000 339 21193.06 67.49 42853.12 47807.42 2014-12-05 08:19:59.000 339 21193.14 67.43 42853.12 47807.40 2014-12-05 08:20:00.000 339 21193.22 67.39 42853.15 47807.44 2014-12-05 08:20:01.000 339 21193.27 67.33 42853.18 47807.51 2014-12-05 08:20:02.000 339 21193.31 67.26 42853.19 47807.51 2014-12-05 08:20:03.000 339 21193.37 67.15 42853.19 47807.54 2014-12-05 08:20:04.000 339 21193.45 67.04 42853.19 47807.61 2014-12-05 08:20:05.000 339 21193.46 66.95 42853.22 47807.66 2014-12-05 08:20:06.000 339 21193.49 66.86 42853.29 47807.69 2014-12-05 08:20:07.000 339 21193.52 66.78 42853.28 47807.71 2014-12-05 08:20:08.000 339 21193.49 66.72 42853.36 47807.74 2014-12-05 08:20:09.000 339 21193.49 66.70 42853.38 47807.76 2014-12-05 08:20:10.000 339 21193.44 66.71 42853.33 47807.76 2014-12-05 08:20:11.000 339 21193.41 66.72 42853.31 47807.73 2014-12-05 08:20:12.000 339 21193.38 66.77 42853.26 47807.69 2014-12-05 08:20:13.000 339 21193.36 66.80 42853.21 47807.64 2014-12-05 08:20:14.000 339 21193.30 66.85 42853.18 47807.58 2014-12-05 08:20:15.000 339 21193.29 66.88 42853.18 47807.58 2014-12-05 08:20:16.000 339 21193.28 66.92 42853.17 47807.52 2014-12-05 08:20:17.000 339 21193.31 66.97 42853.12 47807.52 2014-12-05 08:20:18.000 339 21193.32 66.98 42853.11 47807.49 2014-12-05 08:20:19.000 339 21193.30 67.03 42853.08 47807.45 2014-12-05 08:20:20.000 339 21193.28 67.03 42853.08 47807.46 2014-12-05 08:20:21.000 339 21193.28 67.06 42853.07 47807.44 2014-12-05 08:20:22.000 339 21193.25 67.07 42853.06 47807.43 2014-12-05 08:20:23.000 339 21193.27 67.07 42853.06 47807.42 2014-12-05 08:20:24.000 339 21193.28 67.07 42853.07 47807.42 2014-12-05 08:20:25.000 339 21193.31 67.06 42853.05 47807.41 2014-12-05 08:20:26.000 339 21193.29 67.05 42853.03 47807.38 2014-12-05 08:20:27.000 339 21193.29 67.01 42853.03 47807.39 2014-12-05 08:20:28.000 339 21193.27 66.99 42853.00 47807.39 2014-12-05 08:20:29.000 339 21193.24 66.91 42853.00 47807.39 2014-12-05 08:20:30.000 339 21193.19 66.83 42853.06 47807.39 2014-12-05 08:20:31.000 339 21193.16 66.78 42853.08 47807.38 2014-12-05 08:20:32.000 339 21193.13 66.73 42853.08 47807.38 2014-12-05 08:20:33.000 339 21193.11 66.71 42853.05 47807.37 2014-12-05 08:20:34.000 339 21193.09 66.67 42853.07 47807.34 2014-12-05 08:20:35.000 339 21193.08 66.68 42853.08 47807.35 2014-12-05 08:20:36.000 339 21193.11 66.68 42853.05 47807.33 2014-12-05 08:20:37.000 339 21193.13 66.70 42853.05 47807.35 2014-12-05 08:20:38.000 339 21193.19 66.71 42853.01 47807.34 2014-12-05 08:20:39.000 339 21193.21 66.72 42853.01 47807.34 2014-12-05 08:20:40.000 339 21193.20 66.76 42852.97 47807.33 2014-12-05 08:20:41.000 339 21193.21 66.78 42852.93 47807.31 2014-12-05 08:20:42.000 339 21193.24 66.79 42852.93 47807.29 2014-12-05 08:20:43.000 339 21193.28 66.79 42852.94 47807.31 2014-12-05 08:20:44.000 339 21193.32 66.78 42852.94 47807.33 2014-12-05 08:20:45.000 339 21193.35 66.79 42852.96 47807.35 2014-12-05 08:20:46.000 339 21193.40 66.81 42852.94 47807.36 2014-12-05 08:20:47.000 339 21193.40 66.82 42852.96 47807.41 2014-12-05 08:20:48.000 339 21193.41 66.82 42852.98 47807.40 2014-12-05 08:20:49.000 339 21193.45 66.80 42852.98 47807.39 2014-12-05 08:20:50.000 339 21193.46 66.83 42852.99 47807.41 2014-12-05 08:20:51.000 339 21193.42 66.87 42853.00 47807.41 2014-12-05 08:20:52.000 339 21193.39 66.91 42852.99 47807.42 2014-12-05 08:20:53.000 339 21193.33 66.94 42852.98 47807.37 2014-12-05 08:20:54.000 339 21193.29 67.01 42852.98 47807.35 2014-12-05 08:20:55.000 339 21193.26 67.11 42852.90 47807.31 2014-12-05 08:20:56.000 339 21193.21 67.18 42852.83 47807.24 2014-12-05 08:20:57.000 339 21193.13 67.22 42852.82 47807.18 2014-12-05 08:20:58.000 339 21193.11 67.26 42852.80 47807.14 2014-12-05 08:20:59.000 339 21193.08 67.27 42852.76 47807.10 2014-12-05 08:21:00.000 339 21193.08 67.27 42852.73 47807.07 2014-12-05 08:21:01.000 339 21193.11 67.32 42852.75 47807.04 2014-12-05 08:21:02.000 339 21193.14 67.33 42852.72 47807.02 2014-12-05 08:21:03.000 339 21193.13 67.31 42852.69 47807.05 2014-12-05 08:21:04.000 339 21193.15 67.29 42852.73 47807.03 2014-12-05 08:21:05.000 339 21193.14 67.31 42852.76 47807.08 2014-12-05 08:21:06.000 339 21193.13 67.48 42852.72 47807.10 2014-12-05 08:21:07.000 339 21193.10 67.58 42852.67 47807.07 2014-12-05 08:21:08.000 339 21193.11 67.64 42852.60 47807.01 2014-12-05 08:21:09.000 339 21193.13 67.62 42852.58 47806.95 2014-12-05 08:21:10.000 339 21193.17 67.58 42852.56 47806.95 2014-12-05 08:21:11.000 339 21193.14 67.56 42852.58 47806.95 2014-12-05 08:21:12.000 339 21193.10 67.57 42852.60 47806.96 2014-12-05 08:21:13.000 339 21193.10 67.56 42852.60 47806.97 2014-12-05 08:21:14.000 339 21193.08 67.56 42852.57 47806.95 2014-12-05 08:21:15.000 339 21193.05 67.59 42852.60 47806.95 2014-12-05 08:21:16.000 339 21193.01 67.68 42852.62 47806.92 2014-12-05 08:21:17.000 339 21193.00 67.71 42852.58 47806.92 2014-12-05 08:21:18.000 339 21193.04 67.72 42852.58 47806.89 2014-12-05 08:21:19.000 339 21193.03 67.69 42852.58 47806.90 2014-12-05 08:21:20.000 339 21192.99 67.65 42852.57 47806.90 2014-12-05 08:21:21.000 339 21192.94 67.76 42852.57 47806.89 2014-12-05 08:21:22.000 339 21192.89 67.90 42852.55 47806.87 2014-12-05 08:21:23.000 339 21192.86 67.99 42852.46 47806.78 2014-12-05 08:21:24.000 339 21192.83 68.00 42852.43 47806.70 2014-12-05 08:21:25.000 339 21192.83 67.93 42852.39 47806.64 2014-12-05 08:21:26.000 339 21192.85 67.86 42852.43 47806.64 2014-12-05 08:21:27.000 339 21192.91 67.83 42852.44 47806.67 2014-12-05 08:21:28.000 339 21192.92 67.79 42852.48 47806.69 2014-12-05 08:21:29.000 339 21192.91 67.84 42852.47 47806.75 2014-12-05 08:21:30.000 339 21192.89 67.90 42852.44 47806.72 2014-12-05 08:21:31.000 339 21192.85 67.93 42852.40 47806.71 2014-12-05 08:21:32.000 339 21192.83 67.89 42852.38 47806.68 2014-12-05 08:21:33.000 339 21192.84 67.85 42852.39 47806.67 2014-12-05 08:21:34.000 339 21192.84 67.81 42852.40 47806.70 2014-12-05 08:21:35.000 339 21192.85 67.77 42852.43 47806.68 2014-12-05 08:21:36.000 339 21192.89 67.75 42852.42 47806.67 2014-12-05 08:21:37.000 339 21192.92 67.73 42852.46 47806.75 2014-12-05 08:21:38.000 339 21192.89 67.77 42852.51 47806.76 2014-12-05 08:21:39.000 339 21192.88 67.83 42852.51 47806.78 2014-12-05 08:21:40.000 339 21192.89 67.86 42852.47 47806.77 2014-12-05 08:21:41.000 339 21192.92 67.83 42852.48 47806.77 2014-12-05 08:21:42.000 339 21192.92 67.82 42852.46 47806.76 2014-12-05 08:21:43.000 339 21192.95 67.82 42852.50 47806.78 2014-12-05 08:21:44.000 339 21193.02 67.81 42852.48 47806.79 2014-12-05 08:21:45.000 339 21193.06 67.78 42852.47 47806.79 2014-12-05 08:21:46.000 339 21193.05 67.78 42852.51 47806.81 2014-12-05 08:21:47.000 339 21193.06 67.77 42852.49 47806.83 2014-12-05 08:21:48.000 339 21193.08 67.77 42852.47 47806.85 2014-12-05 08:21:49.000 339 21193.10 67.80 42852.44 47806.84 2014-12-05 08:21:50.000 339 21193.12 67.74 42852.50 47806.84 2014-12-05 08:21:51.000 339 21193.14 67.68 42852.54 47806.87 2014-12-05 08:21:52.000 339 21193.15 67.65 42852.56 47806.90 2014-12-05 08:21:53.000 339 21193.16 67.58 42852.58 47806.94 2014-12-05 08:21:54.000 339 21193.18 67.52 42852.62 47806.98 2014-12-05 08:21:55.000 339 21193.23 67.49 42852.69 47807.05 2014-12-05 08:21:56.000 339 21193.26 67.50 42852.72 47807.09 2014-12-05 08:21:57.000 339 21193.24 67.53 42852.71 47807.12 2014-12-05 08:21:58.000 339 21193.23 67.56 42852.72 47807.13 2014-12-05 08:21:59.000 339 21193.24 67.55 42852.76 47807.15 2014-12-05 08:22:00.000 339 21193.20 67.51 42852.75 47807.16 2014-12-05 08:22:01.000 339 21193.20 67.48 42852.79 47807.16 2014-12-05 08:22:02.000 339 21193.21 67.48 42852.80 47807.17 2014-12-05 08:22:03.000 339 21193.17 67.45 42852.82 47807.18 2014-12-05 08:22:04.000 339 21193.15 67.41 42852.85 47807.17 2014-12-05 08:22:05.000 339 21193.14 67.37 42852.85 47807.19 2014-12-05 08:22:06.000 339 21193.11 67.33 42852.87 47807.18 2014-12-05 08:22:07.000 339 21193.12 67.27 42852.87 47807.21 2014-12-05 08:22:08.000 339 21193.14 67.23 42852.89 47807.20 2014-12-05 08:22:09.000 339 21193.13 67.22 42852.89 47807.22 2014-12-05 08:22:10.000 339 21193.13 67.22 42852.89 47807.24 2014-12-05 08:22:11.000 339 21193.13 67.22 42852.89 47807.22 2014-12-05 08:22:12.000 339 21193.13 67.21 42852.87 47807.22 2014-12-05 08:22:13.000 339 21193.16 67.23 42852.83 47807.20 2014-12-05 08:22:14.000 339 21193.18 67.26 42852.78 47807.19 2014-12-05 08:22:15.000 339 21193.15 67.25 42852.75 47807.15 2014-12-05 08:22:16.000 339 21193.17 67.25 42852.71 47807.12 2014-12-05 08:22:17.000 339 21193.12 67.30 42852.68 47807.06 2014-12-05 08:22:18.000 339 21193.10 67.31 42852.67 47807.05 2014-12-05 08:22:19.000 339 21193.10 67.31 42852.67 47807.02 2014-12-05 08:22:20.000 339 21193.10 67.27 42852.65 47807.00 2014-12-05 08:22:21.000 339 21193.08 67.26 42852.65 47807.01 2014-12-05 08:22:22.000 339 21193.06 67.22 42852.71 47807.03 2014-12-05 08:22:23.000 339 21193.04 67.19 42852.73 47807.02 2014-12-05 08:22:24.000 339 21193.04 67.18 42852.71 47807.04 2014-12-05 08:22:25.000 339 21193.03 67.19 42852.73 47807.06 2014-12-05 08:22:26.000 339 21193.03 67.20 42852.75 47807.06 2014-12-05 08:22:27.000 339 21192.96 67.19 42852.74 47807.06 2014-12-05 08:22:28.000 339 21192.92 67.19 42852.78 47807.04 2014-12-05 08:22:29.000 339 21192.92 67.15 42852.76 47807.07 2014-12-05 08:22:30.000 339 21192.88 67.12 42852.81 47807.08 2014-12-05 08:22:31.000 339 21192.86 67.10 42852.83 47807.06 2014-12-05 08:22:32.000 339 21192.84 67.07 42852.85 47807.07 2014-12-05 08:22:33.000 339 21192.82 67.07 42852.83 47807.09 2014-12-05 08:22:34.000 339 21192.82 67.05 42852.86 47807.06 2014-12-05 08:22:35.000 339 21192.86 67.02 42852.87 47807.07 2014-12-05 08:22:36.000 339 21192.86 67.03 42852.85 47807.07 2014-12-05 08:22:37.000 339 21192.86 67.03 42852.87 47807.06 2014-12-05 08:22:38.000 339 21192.91 67.04 42852.88 47807.09 2014-12-05 08:22:39.000 339 21192.95 67.05 42852.86 47807.11 2014-12-05 08:22:40.000 339 21192.99 67.03 42852.89 47807.15 2014-12-05 08:22:41.000 339 21193.03 67.04 42852.90 47807.17 2014-12-05 08:22:42.000 339 21193.10 67.03 42852.93 47807.20 2014-12-05 08:22:43.000 339 21193.15 67.03 42852.92 47807.24 2014-12-05 08:22:44.000 339 21193.19 67.04 42852.92 47807.28 2014-12-05 08:22:45.000 339 21193.22 67.05 42852.93 47807.29 2014-12-05 08:22:46.000 339 21193.23 67.04 42852.93 47807.33 2014-12-05 08:22:47.000 339 21193.26 67.02 42852.94 47807.35 2014-12-05 08:22:48.000 339 21193.28 67.01 42852.99 47807.36 2014-12-05 08:22:49.000 339 21193.27 66.99 42852.97 47807.36 2014-12-05 08:22:50.000 339 21193.25 66.97 42852.94 47807.37 2014-12-05 08:22:51.000 339 21193.28 66.90 42853.00 47807.35 2014-12-05 08:22:52.000 339 21193.27 66.83 42853.01 47807.40 2014-12-05 08:22:53.000 339 21193.24 66.83 42853.03 47807.44 2014-12-05 08:22:54.000 339 21193.23 66.85 42853.06 47807.43 2014-12-05 08:22:55.000 339 21193.19 66.81 42853.10 47807.41 2014-12-05 08:22:56.000 339 21193.12 66.82 42853.08 47807.41 2014-12-05 08:22:57.000 339 21193.12 66.86 42853.08 47807.41 2014-12-05 08:22:58.000 339 21193.10 66.87 42853.07 47807.41 2014-12-05 08:22:59.000 339 21193.08 66.87 42853.08 47807.39 2014-12-05 08:23:00.000 339 21193.08 66.86 42853.05 47807.37 2014-12-05 08:23:01.000 339 21193.10 66.84 42853.12 47807.39 2014-12-05 08:23:02.000 339 21193.12 66.84 42853.10 47807.39 2014-12-05 08:23:03.000 339 21193.13 66.81 42853.12 47807.42 2014-12-05 08:23:04.000 339 21193.15 66.77 42853.12 47807.42 2014-12-05 08:23:05.000 339 21193.20 66.76 42853.11 47807.44 2014-12-05 08:23:06.000 339 21193.22 66.78 42853.10 47807.46 2014-12-05 08:23:07.000 339 21193.24 66.79 42853.08 47807.46 2014-12-05 08:23:08.000 339 21193.26 66.79 42853.08 47807.44 2014-12-05 08:23:09.000 339 21193.30 66.78 42853.08 47807.45 2014-12-05 08:23:10.000 339 21193.29 66.77 42853.08 47807.48 2014-12-05 08:23:11.000 339 21193.32 66.76 42853.08 47807.45 2014-12-05 08:23:12.000 339 21193.31 66.79 42853.07 47807.46 2014-12-05 08:23:13.000 339 21193.32 66.81 42853.08 47807.47 2014-12-05 08:23:14.000 339 21193.31 66.83 42853.04 47807.46 2014-12-05 08:23:15.000 339 21193.32 66.85 42853.06 47807.45 2014-12-05 08:23:16.000 339 21193.30 66.88 42853.05 47807.45 2014-12-05 08:23:17.000 339 21193.25 66.91 42853.07 47807.46 2014-12-05 08:23:18.000 339 21193.23 66.95 42853.08 47807.44 2014-12-05 08:23:19.000 339 21193.18 67.00 42853.05 47807.39 2014-12-05 08:23:20.000 339 21193.13 67.06 42853.06 47807.38 2014-12-05 08:23:21.000 339 21193.07 67.15 42853.07 47807.37 2014-12-05 08:23:22.000 339 21193.02 67.19 42853.04 47807.33 2014-12-05 08:23:23.000 339 21193.00 67.22 42853.01 47807.30 2014-12-05 08:23:24.000 339 21192.99 67.25 42853.00 47807.31 2014-12-05 08:23:25.000 339 21192.99 67.25 42853.01 47807.29 2014-12-05 08:23:26.000 339 21192.93 67.28 42853.03 47807.29 2014-12-05 08:23:27.000 339 21192.92 67.33 42853.00 47807.24 2014-12-05 08:23:28.000 339 21192.88 67.35 42852.97 47807.22 2014-12-05 08:23:29.000 339 21192.92 67.32 42852.96 47807.20 2014-12-05 08:23:30.000 339 21192.94 67.27 42852.94 47807.19 2014-12-05 08:23:31.000 339 21192.95 67.25 42852.96 47807.17 2014-12-05 08:23:32.000 339 21192.93 67.23 42852.93 47807.20 2014-12-05 08:23:33.000 339 21192.96 67.19 42852.90 47807.15 2014-12-05 08:23:34.000 339 21193.01 67.19 42852.86 47807.18 2014-12-05 08:23:35.000 339 21193.04 67.18 42852.86 47807.17 2014-12-05 08:23:36.000 339 21193.05 67.13 42852.86 47807.16 2014-12-05 08:23:37.000 339 21193.06 67.10 42852.86 47807.15 2014-12-05 08:23:38.000 339 21193.07 67.10 42852.87 47807.15 2014-12-05 08:23:39.000 339 21193.04 67.14 42852.88 47807.18 2014-12-05 08:23:40.000 339 21193.02 67.21 42852.86 47807.16 2014-12-05 08:23:41.000 339 21192.98 67.30 42852.82 47807.12 2014-12-05 08:23:42.000 339 21192.99 67.35 42852.82 47807.10 2014-12-05 08:23:43.000 339 21192.95 67.39 42852.79 47807.07 2014-12-05 08:23:44.000 339 21192.93 67.43 42852.75 47807.03 2014-12-05 08:23:45.000 339 21192.90 67.48 42852.74 47807.00 2014-12-05 08:23:46.000 339 21192.87 67.52 42852.72 47806.97 2014-12-05 08:23:47.000 339 21192.83 67.54 42852.69 47806.94 2014-12-05 08:23:48.000 339 21192.77 67.56 42852.65 47806.90 2014-12-05 08:23:49.000 339 21192.75 67.60 42852.65 47806.87 2014-12-05 08:23:50.000 339 21192.70 67.59 42852.65 47806.83 2014-12-05 08:23:51.000 339 21192.68 67.57 42852.62 47806.83 2014-12-05 08:23:52.000 339 21192.68 67.55 42852.65 47806.79 2014-12-05 08:23:53.000 339 21192.70 67.52 42852.62 47806.79 2014-12-05 08:23:54.000 339 21192.68 67.53 42852.65 47806.80 2014-12-05 08:23:55.000 339 21192.63 67.57 42852.67 47806.80 2014-12-05 08:23:56.000 339 21192.67 67.58 42852.65 47806.81 2014-12-05 08:23:57.000 339 21192.67 67.62 42852.62 47806.79 2014-12-05 08:23:58.000 339 21192.65 67.64 42852.62 47806.79 2014-12-05 08:23:59.000 339 21192.67 67.64 42852.60 47806.77 2014-12-05 08:24:00.000 339 21192.74 67.59 42852.62 47806.77 2014-12-05 08:24:01.000 339 21192.81 67.58 42852.65 47806.81 2014-12-05 08:24:02.000 339 21192.84 67.61 42852.65 47806.88 2014-12-05 08:24:03.000 339 21192.88 67.68 42852.65 47806.90 2014-12-05 08:24:04.000 339 21192.89 67.74 42852.62 47806.88 2014-12-05 08:24:05.000 339 21192.89 67.85 42852.54 47806.84 2014-12-05 08:24:06.000 339 21192.85 67.99 42852.48 47806.80 2014-12-05 08:24:07.000 339 21192.82 68.10 42852.38 47806.70 2014-12-05 08:24:08.000 339 21192.82 68.14 42852.26 47806.59 2014-12-05 08:24:09.000 339 21192.81 68.07 42852.18 47806.51 2014-12-05 08:24:10.000 339 21192.80 67.97 42852.18 47806.44 2014-12-05 08:24:11.000 339 21192.79 67.89 42852.17 47806.44 2014-12-05 08:24:12.000 339 21192.77 67.82 42852.18 47806.43 2014-12-05 08:24:13.000 339 21192.75 67.77 42852.19 47806.43 2014-12-05 08:24:14.000 339 21192.69 67.79 42852.24 47806.41 2014-12-05 08:24:15.000 339 21192.63 67.80 42852.22 47806.43 2014-12-05 08:24:16.000 339 21192.61 67.88 42852.18 47806.40 2014-12-05 08:24:17.000 339 21192.56 67.96 42852.14 47806.34 2014-12-05 08:24:18.000 339 21192.54 68.00 42852.10 47806.27 2014-12-05 08:24:19.000 339 21192.55 68.02 42852.07 47806.23 2014-12-05 08:24:20.000 339 21192.54 68.03 42852.01 47806.22 2014-12-05 08:24:21.000 339 21192.54 68.02 42852.03 47806.19 2014-12-05 08:24:22.000 339 21192.56 68.04 42852.05 47806.20 2014-12-05 08:24:23.000 339 21192.55 68.03 42852.06 47806.20 2014-12-05 08:24:24.000 339 21192.55 68.02 42852.11 47806.24 2014-12-05 08:24:25.000 339 21192.56 68.04 42852.12 47806.25 2014-12-05 08:24:26.000 339 21192.55 68.06 42852.14 47806.25 2014-12-05 08:24:27.000 339 21192.53 68.11 42852.14 47806.28 2014-12-05 08:24:28.000 339 21192.56 68.16 42852.14 47806.27 2014-12-05 08:24:29.000 339 21192.53 68.22 42852.08 47806.25 2014-12-05 08:24:30.000 339 21192.53 68.29 42852.05 47806.21 2014-12-05 08:24:31.000 339 21192.47 68.39 42851.97 47806.17 2014-12-05 08:24:32.000 339 21192.48 68.39 42851.94 47806.10 2014-12-05 08:24:33.000 339 21192.49 68.30 42851.93 47806.05 2014-12-05 08:24:34.000 339 21192.54 68.18 42851.98 47806.09 2014-12-05 08:24:35.000 339 21192.56 68.08 42852.05 47806.11 2014-12-05 08:24:36.000 339 21192.56 67.99 42852.12 47806.21 2014-12-05 08:24:37.000 339 21192.58 67.90 42852.21 47806.25 2014-12-05 08:24:38.000 339 21192.60 67.88 42852.25 47806.35 2014-12-05 08:24:39.000 339 21192.62 67.93 42852.31 47806.43 2014-12-05 08:24:40.000 339 21192.64 67.98 42852.33 47806.45 2014-12-05 08:24:41.000 339 21192.57 68.10 42852.30 47806.46 2014-12-05 08:24:42.000 339 21192.52 68.20 42852.25 47806.43 2014-12-05 08:24:43.000 339 21192.50 68.26 42852.21 47806.38 2014-12-05 08:24:44.000 339 21192.54 68.24 42852.19 47806.32 2014-12-05 08:24:45.000 339 21192.56 68.12 42852.17 47806.30 2014-12-05 08:24:46.000 339 21192.55 68.06 42852.23 47806.37 2014-12-05 08:24:47.000 339 21192.56 68.03 42852.30 47806.40 2014-12-05 08:24:48.000 339 21192.50 68.03 42852.33 47806.42 2014-12-05 08:24:49.000 339 21192.45 68.02 42852.35 47806.43 2014-12-05 08:24:50.000 339 21192.43 68.01 42852.35 47806.42 2014-12-05 08:24:51.000 339 21192.42 67.93 42852.39 47806.42 2014-12-05 08:24:52.000 339 21192.39 67.84 42852.44 47806.45 2014-12-05 08:24:53.000 339 21192.32 67.82 42852.47 47806.48 2014-12-05 08:24:54.000 339 21192.22 67.85 42852.50 47806.49 2014-12-05 08:24:55.000 339 21192.18 67.91 42852.53 47806.50 2014-12-05 08:24:56.000 339 21192.12 67.91 42852.54 47806.46 2014-12-05 08:24:57.000 339 21192.07 67.92 42852.57 47806.47 2014-12-05 08:24:58.000 339 21192.04 67.94 42852.61 47806.47 2014-12-05 08:24:59.000 339 21192.02 67.97 42852.62 47806.44 2014-12-05 08:25:00.000 339 21192.01 68.01 42852.61 47806.46 2014-12-05 08:25:01.000 339 21192.02 68.05 42852.58 47806.45 2014-12-05 08:25:02.000 339 21192.01 68.08 42852.58 47806.44 2014-12-05 08:25:03.000 339 21192.01 68.12 42852.58 47806.42 2014-12-05 08:25:04.000 339 21192.06 68.17 42852.54 47806.43 2014-12-05 08:25:05.000 339 21192.07 68.22 42852.50 47806.41 2014-12-05 08:25:06.000 339 21192.09 68.27 42852.47 47806.39 2014-12-05 08:25:07.000 339 21192.14 68.28 42852.46 47806.38 2014-12-05 08:25:08.000 339 21192.18 68.26 42852.44 47806.37 2014-12-05 08:25:09.000 339 21192.20 68.26 42852.40 47806.39 2014-12-05 08:25:10.000 339 21192.24 68.23 42852.42 47806.38 2014-12-05 08:25:11.000 339 21192.27 68.17 42852.46 47806.42 2014-12-05 08:25:12.000 339 21192.32 68.12 42852.43 47806.43 2014-12-05 08:25:13.000 339 21192.38 68.06 42852.44 47806.46 2014-12-05 08:25:14.000 339 21192.41 68.03 42852.51 47806.53 2014-12-05 08:25:15.000 339 21192.41 68.03 42852.50 47806.55 2014-12-05 08:25:16.000 339 21192.39 68.06 42852.51 47806.59 2014-12-05 08:25:17.000 339 21192.37 68.13 42852.53 47806.57 2014-12-05 08:25:18.000 339 21192.34 68.15 42852.51 47806.58 2014-12-05 08:25:19.000 339 21192.31 68.18 42852.53 47806.59 2014-12-05 08:25:20.000 339 21192.28 68.18 42852.55 47806.55 2014-12-05 08:25:21.000 339 21192.25 68.20 42852.58 47806.55 2014-12-05 08:25:22.000 339 21192.24 68.22 42852.58 47806.55 2014-12-05 08:25:23.000 339 21192.21 68.23 42852.58 47806.54 2014-12-05 08:25:24.000 339 21192.17 68.27 42852.57 47806.53 2014-12-05 08:25:25.000 339 21192.16 68.26 42852.56 47806.53 2014-12-05 08:25:26.000 339 21192.20 68.23 42852.57 47806.50 2014-12-05 08:25:27.000 339 21192.26 68.17 42852.62 47806.53 2014-12-05 08:25:28.000 339 21192.32 68.11 42852.62 47806.56 2014-12-05 08:25:29.000 339 21192.37 68.06 42852.62 47806.63 2014-12-05 08:25:30.000 339 21192.44 68.01 42852.68 47806.69 2014-12-05 08:25:31.000 339 21192.49 68.02 42852.68 47806.72 2014-12-05 08:25:32.000 339 21192.53 68.06 42852.69 47806.75 2014-12-05 08:25:33.000 339 21192.56 68.06 42852.69 47806.78 2014-12-05 08:25:34.000 339 21192.59 68.07 42852.69 47806.80 2014-12-05 08:25:35.000 339 21192.62 68.09 42852.71 47806.80 2014-12-05 08:25:36.000 339 21192.66 68.12 42852.72 47806.82 2014-12-05 08:25:37.000 339 21192.69 68.15 42852.73 47806.85 2014-12-05 08:25:38.000 339 21192.71 68.16 42852.73 47806.87 2014-12-05 08:25:39.000 339 21192.70 68.16 42852.74 47806.88 2014-12-05 08:25:40.000 339 21192.68 68.14 42852.76 47806.89 2014-12-05 08:25:41.000 339 21192.69 68.14 42852.76 47806.89 2014-12-05 08:25:42.000 339 21192.65 68.10 42852.78 47806.91 2014-12-05 08:25:43.000 339 21192.66 68.05 42852.80 47806.94 2014-12-05 08:25:44.000 339 21192.65 68.05 42852.82 47806.95 2014-12-05 08:25:45.000 339 21192.66 68.01 42852.86 47806.98 2014-12-05 08:25:46.000 339 21192.63 67.99 42852.92 47807.00 2014-12-05 08:25:47.000 339 21192.64 67.94 42852.93 47807.03 2014-12-05 08:25:48.000 339 21192.64 67.93 42852.97 47807.05 2014-12-05 08:25:49.000 339 21192.63 67.92 42852.99 47807.08 2014-12-05 08:25:50.000 339 21192.64 67.92 42853.01 47807.10 2014-12-05 08:25:51.000 339 21192.63 67.95 42853.01 47807.11 2014-12-05 08:25:52.000 339 21192.63 67.98 42853.00 47807.09 2014-12-05 08:25:53.000 339 21192.62 68.01 42853.01 47807.12 2014-12-05 08:25:54.000 339 21192.60 68.05 42853.00 47807.09 2014-12-05 08:25:55.000 339 21192.59 68.12 42853.01 47807.08 2014-12-05 08:25:56.000 339 21192.56 68.16 42853.03 47807.08 2014-12-05 08:25:57.000 339 21192.56 68.16 42853.04 47807.08 2014-12-05 08:25:58.000 339 21192.57 68.18 42853.04 47807.08 2014-12-05 08:25:59.000 339 21192.56 68.19 42853.03 47807.10 2014-12-05 08:26:00.000 339 21192.59 68.21 42853.01 47807.10 2014-12-05 08:26:01.000 339 21192.60 68.25 42853.00 47807.05 2014-12-05 08:26:02.000 339 21192.62 68.26 42852.97 47807.09 2014-12-05 08:26:03.000 339 21192.61 68.23 42852.97 47807.10 2014-12-05 08:26:04.000 339 21192.65 68.20 42852.98 47807.10 2014-12-05 08:26:05.000 339 21192.66 68.19 42852.97 47807.10 2014-12-05 08:26:06.000 339 21192.72 68.18 42852.98 47807.10 2014-12-05 08:26:07.000 339 21192.72 68.17 42852.99 47807.14 2014-12-05 08:26:08.000 339 21192.68 68.19 42852.99 47807.11 2014-12-05 08:26:09.000 339 21192.67 68.19 42853.00 47807.11 2014-12-05 08:26:10.000 339 21192.63 68.19 42853.00 47807.13 2014-12-05 08:26:11.000 339 21192.63 68.20 42853.03 47807.10 2014-12-05 08:26:12.000 339 21192.65 68.17 42853.01 47807.12 2014-12-05 08:26:13.000 339 21192.73 68.13 42853.05 47807.15 2014-12-05 08:26:14.000 339 21192.75 68.09 42853.08 47807.18 2014-12-05 08:26:15.000 339 21192.77 68.08 42853.10 47807.24 2014-12-05 08:26:16.000 339 21192.80 68.05 42853.12 47807.27 2014-12-05 08:26:17.000 339 21192.79 68.02 42853.15 47807.30 2014-12-05 08:26:18.000 339 21192.81 68.00 42853.18 47807.30 2014-12-05 08:26:19.000 339 21192.82 67.99 42853.17 47807.33 2014-12-05 08:26:20.000 339 21192.81 67.96 42853.19 47807.33 2014-12-05 08:26:21.000 339 21192.78 67.94 42853.19 47807.34 2014-12-05 08:26:22.000 339 21192.76 67.90 42853.21 47807.35 2014-12-05 08:26:23.000 339 21192.73 67.89 42853.22 47807.34 2014-12-05 08:26:24.000 339 21192.69 67.89 42853.26 47807.36 2014-12-05 08:26:25.000 339 21192.67 67.88 42853.28 47807.34 2014-12-05 08:26:26.000 339 21192.67 67.93 42853.26 47807.35 2014-12-05 08:26:27.000 339 21192.63 67.96 42853.26 47807.35 2014-12-05 08:26:28.000 339 21192.62 68.02 42853.26 47807.35 2014-12-05 08:26:29.000 339 21192.61 68.05 42853.23 47807.31 2014-12-05 08:26:30.000 339 21192.64 68.07 42853.19 47807.31 2014-12-05 08:26:31.000 339 21192.62 68.07 42853.25 47807.32 2014-12-05 08:26:32.000 339 21192.64 68.11 42853.24 47807.33 2014-12-05 08:26:33.000 339 21192.69 68.13 42853.26 47807.34 2014-12-05 08:26:34.000 339 21192.68 68.17 42853.25 47807.35 2014-12-05 08:26:35.000 339 21192.68 68.18 42853.21 47807.37 2014-12-05 08:26:36.000 339 21192.65 68.22 42853.21 47807.30 2014-12-05 08:26:37.000 339 21192.66 68.22 42853.18 47807.33 2014-12-05 08:26:38.000 339 21192.66 68.24 42853.14 47807.28 2014-12-05 08:26:39.000 339 21192.69 68.23 42853.18 47807.26 2014-12-05 08:26:40.000 339 21192.67 68.23 42853.14 47807.25 2014-12-05 08:26:41.000 339 21192.64 68.19 42853.11 47807.26 2014-12-05 08:26:42.000 339 21192.65 68.16 42853.10 47807.19 2014-12-05 08:26:43.000 339 21192.60 68.16 42853.07 47807.18 2014-12-05 08:26:44.000 339 21192.56 68.14 42853.05 47807.15 2014-12-05 08:26:45.000 339 21192.53 68.11 42853.04 47807.09 2014-12-05 08:26:46.000 339 21192.51 68.06 42853.01 47807.06 2014-12-05 08:26:47.000 339 21192.49 68.03 42852.98 47807.04 2014-12-05 08:26:48.000 339 21192.48 68.03 42852.97 47807.01 2014-12-05 08:26:49.000 339 21192.45 68.05 42852.96 47806.99 2014-12-05 08:26:50.000 339 21192.45 68.08 42852.92 47806.97 2014-12-05 08:26:51.000 339 21192.41 68.17 42852.85 47806.93 2014-12-05 08:26:52.000 339 21192.36 68.28 42852.75 47806.85 2014-12-05 08:26:53.000 339 21192.31 68.35 42852.73 47806.77 2014-12-05 08:26:54.000 339 21192.30 68.40 42852.69 47806.70 2014-12-05 08:26:55.000 339 21192.29 68.42 42852.64 47806.64 2014-12-05 08:26:56.000 339 21192.28 68.40 42852.64 47806.63 2014-12-05 08:26:57.000 339 21192.27 68.39 42852.62 47806.61 2014-12-05 08:26:58.000 339 21192.28 68.31 42852.64 47806.62 2014-12-05 08:26:59.000 339 21192.31 68.26 42852.69 47806.62 2014-12-05 08:27:00.000 339 21192.37 68.23 42852.71 47806.67 2014-12-05 08:27:01.000 339 21192.37 68.25 42852.69 47806.71 2014-12-05 08:27:02.000 339 21192.33 68.36 42852.72 47806.69 2014-12-05 08:27:03.000 339 21192.30 68.40 42852.68 47806.67 2014-12-05 08:27:04.000 339 21192.28 68.43 42852.65 47806.66 2014-12-05 08:27:05.000 339 21192.27 68.47 42852.62 47806.60 2014-12-05 08:27:06.000 339 21192.26 68.54 42852.56 47806.59 2014-12-05 08:27:07.000 339 21192.23 68.63 42852.53 47806.54 2014-12-05 08:27:08.000 339 21192.18 68.78 42852.50 47806.50 2014-12-05 08:27:09.000 339 21192.13 68.91 42852.44 47806.43 2014-12-05 08:27:10.000 339 21192.08 68.95 42852.39 47806.37 2014-12-05 08:27:11.000 339 21192.06 68.99 42852.33 47806.28 2014-12-05 08:27:12.000 339 21192.05 69.02 42852.31 47806.22 2014-12-05 08:27:13.000 339 21192.03 69.01 42852.29 47806.19 2014-12-05 08:27:14.000 339 21192.04 69.00 42852.28 47806.17 2014-12-05 08:27:15.000 339 21192.00 69.03 42852.28 47806.17 2014-12-05 08:27:16.000 339 21191.96 69.02 42852.30 47806.16 2014-12-05 08:27:17.000 339 21191.95 68.95 42852.29 47806.16 2014-12-05 08:27:18.000 339 21191.95 68.89 42852.36 47806.18 2014-12-05 08:27:19.000 339 21191.94 68.89 42852.44 47806.22 2014-12-05 08:27:20.000 339 21191.93 68.92 42852.44 47806.26 2014-12-05 08:27:21.000 339 21191.94 68.91 42852.46 47806.29 2014-12-05 08:27:22.000 339 21191.98 68.84 42852.51 47806.28 2014-12-05 08:27:23.000 339 21192.03 68.76 42852.53 47806.32 2014-12-05 08:27:24.000 339 21192.08 68.71 42852.58 47806.40 2014-12-05 08:27:25.000 339 21192.15 68.64 42852.64 47806.45 2014-12-05 08:27:26.000 339 21192.18 68.62 42852.64 47806.54 2014-12-05 08:27:27.000 339 21192.19 68.65 42852.68 47806.58 2014-12-05 08:27:28.000 339 21192.22 68.59 42852.65 47806.60 2014-12-05 08:27:29.000 339 21192.26 68.53 42852.64 47806.61 2014-12-05 08:27:30.000 339 21192.30 68.50 42852.62 47806.63 2014-12-05 08:27:31.000 339 21192.29 68.50 42852.65 47806.63 2014-12-05 08:27:32.000 339 21192.27 68.52 42852.64 47806.65 2014-12-05 08:27:33.000 339 21192.22 68.55 42852.64 47806.61 2014-12-05 08:27:34.000 339 21192.12 68.64 42852.62 47806.56 2014-12-05 08:27:35.000 339 21192.05 68.74 42852.61 47806.52 2014-12-05 08:27:36.000 339 21191.96 68.83 42852.55 47806.46 2014-12-05 08:27:37.000 339 21191.88 68.89 42852.54 47806.40 2014-12-05 08:27:38.000 339 21191.90 68.91 42852.58 47806.35 2014-12-05 08:27:39.000 339 21191.89 68.99 42852.58 47806.36 2014-12-05 08:27:40.000 339 21191.84 69.19 42852.58 47806.32 2014-12-05 08:27:41.000 339 21191.82 69.37 42852.51 47806.28 2014-12-05 08:27:42.000 339 21191.84 69.40 42852.40 47806.20 2014-12-05 08:27:43.000 339 21191.87 69.39 42852.39 47806.17 2014-12-05 08:27:44.000 339 21191.95 69.33 42852.38 47806.16 2014-12-05 08:27:45.000 339 21192.02 69.30 42852.35 47806.17 2014-12-05 08:27:46.000 339 21192.03 69.36 42852.36 47806.18 2014-12-05 08:27:47.000 339 21192.09 69.39 42852.33 47806.20 2014-12-05 08:27:48.000 339 21192.16 69.32 42852.26 47806.16 2014-12-05 08:27:49.000 339 21192.18 69.32 42852.26 47806.17 2014-12-05 08:27:50.000 339 21192.20 69.36 42852.26 47806.17 2014-12-05 08:27:51.000 339 21192.18 69.39 42852.22 47806.15 2014-12-05 08:27:52.000 339 21192.14 69.41 42852.19 47806.13 2014-12-05 08:27:53.000 339 21192.11 69.39 42852.19 47806.06 2014-12-05 08:27:54.000 339 21192.14 69.36 42852.12 47806.05 2014-12-05 08:27:55.000 339 21192.15 69.34 42852.14 47806.04 2014-12-05 08:27:56.000 339 21192.12 69.34 42852.15 47806.06 2014-12-05 08:27:57.000 339 21192.09 69.33 42852.15 47806.05 2014-12-05 08:27:58.000 339 21192.04 69.37 42852.17 47806.05 2014-12-05 08:27:59.000 339 21191.99 69.36 42852.22 47806.05 2014-12-05 08:28:00.000 339 21191.94 69.40 42852.25 47806.06 2014-12-05 08:28:01.000 339 21191.96 69.38 42852.21 47806.06 2014-12-05 08:28:02.000 339 21191.94 69.36 42852.24 47806.04 2014-12-05 08:28:03.000 339 21191.90 69.33 42852.25 47806.06 2014-12-05 08:28:04.000 339 21191.91 69.32 42852.26 47806.07 2014-12-05 08:28:05.000 339 21191.88 69.32 42852.25 47806.07 2014-12-05 08:28:06.000 339 21191.87 69.35 42852.22 47806.05 2014-12-05 08:28:07.000 339 21191.92 69.32 42852.25 47806.03 2014-12-05 08:28:08.000 339 21191.97 69.28 42852.23 47806.03 2014-12-05 08:28:09.000 339 21192.02 69.22 42852.23 47806.04 2014-12-05 08:28:10.000 339 21192.03 69.16 42852.25 47806.06 2014-12-05 08:28:11.000 339 21192.08 69.11 42852.23 47806.12 2014-12-05 08:28:12.000 339 21192.16 69.07 42852.26 47806.12 2014-12-05 08:28:13.000 339 21192.20 69.08 42852.32 47806.17 2014-12-05 08:28:14.000 339 21192.23 69.11 42852.31 47806.20 2014-12-05 08:28:15.000 339 21192.25 69.13 42852.35 47806.24 2014-12-05 08:28:16.000 339 21192.27 69.16 42852.33 47806.23 2014-12-05 08:28:17.000 339 21192.28 69.20 42852.35 47806.29 2014-12-05 08:28:18.000 339 21192.24 69.26 42852.35 47806.29 2014-12-05 08:28:19.000 339 21192.21 69.35 42852.33 47806.28 2014-12-05 08:28:20.000 339 21192.17 69.40 42852.30 47806.25 2014-12-05 08:28:21.000 339 21192.10 69.46 42852.31 47806.20 2014-12-05 08:28:22.000 339 21192.07 69.49 42852.31 47806.16 2014-12-05 08:28:23.000 339 21192.02 69.51 42852.29 47806.11 2014-12-05 08:28:24.000 339 21191.95 69.55 42852.29 47806.08 2014-12-05 08:28:25.000 339 21191.93 69.57 42852.26 47806.07 2014-12-05 08:28:26.000 339 21191.90 69.56 42852.29 47806.04 2014-12-05 08:28:27.000 339 21191.86 69.58 42852.29 47806.03 2014-12-05 08:28:28.000 339 21191.83 69.58 42852.24 47806.02 2014-12-05 08:28:29.000 339 21191.82 69.55 42852.18 47805.98 2014-12-05 08:28:30.000 339 21191.82 69.53 42852.18 47805.97 2014-12-05 08:28:31.000 339 21191.82 69.50 42852.15 47806.00 2014-12-05 08:28:32.000 339 21191.84 69.45 42852.15 47805.98 2014-12-05 08:28:33.000 339 21191.89 69.37 42852.17 47806.00 2014-12-05 08:28:34.000 339 21191.97 69.34 42852.18 47806.05 2014-12-05 08:28:35.000 339 21191.98 69.36 42852.19 47806.08 2014-12-05 08:28:36.000 339 21192.00 69.39 42852.19 47806.10 2014-12-05 08:28:37.000 339 21192.03 69.44 42852.19 47806.11 2014-12-05 08:28:38.000 339 21192.05 69.48 42852.22 47806.13 2014-12-05 08:28:39.000 339 21192.04 69.54 42852.23 47806.11 2014-12-05 08:28:40.000 339 21192.05 69.58 42852.18 47806.13 2014-12-05 08:28:41.000 339 21192.05 69.63 42852.19 47806.09 2014-12-05 08:28:42.000 339 21192.06 69.68 42852.15 47806.10 2014-12-05 08:28:43.000 339 21192.00 69.79 42852.12 47806.08 2014-12-05 08:28:44.000 339 21192.00 69.89 42852.06 47806.03 2014-12-05 08:28:45.000 339 21192.01 69.89 42852.00 47805.97 2014-12-05 08:28:46.000 339 21192.03 69.86 42851.94 47805.91 2014-12-05 08:28:47.000 339 21192.04 69.81 42851.94 47805.89 2014-12-05 08:28:48.000 339 21192.07 69.77 42851.99 47805.88 2014-12-05 08:28:49.000 339 21192.09 69.72 42852.01 47805.93 2014-12-05 08:28:50.000 339 21192.12 69.61 42852.01 47805.94 2014-12-05 08:28:51.000 339 21192.16 69.48 42852.07 47805.99 2014-12-05 08:28:52.000 339 21192.22 69.39 42852.17 47806.08 2014-12-05 08:28:53.000 339 21192.30 69.31 42852.24 47806.16 2014-12-05 08:28:54.000 339 21192.34 69.29 42852.31 47806.25 2014-12-05 08:28:55.000 339 21192.31 69.31 42852.38 47806.33 2014-12-05 08:28:56.000 339 21192.29 69.34 42852.38 47806.36 2014-12-05 08:28:57.000 339 21192.26 69.38 42852.40 47806.35 2014-12-05 08:28:58.000 339 21192.27 69.39 42852.40 47806.36 2014-12-05 08:28:59.000 339 21192.26 69.40 42852.44 47806.37 2014-12-05 08:29:00.000 339 21192.25 69.42 42852.46 47806.39 2014-12-05 08:29:01.000 339 21192.24 69.43 42852.46 47806.43 2014-12-05 08:29:02.000 339 21192.22 69.45 42852.50 47806.40 2014-12-05 08:29:03.000 339 21192.16 69.50 42852.51 47806.39 2014-12-05 08:29:04.000 339 21192.15 69.54 42852.48 47806.39 2014-12-05 08:29:05.000 339 21192.11 69.61 42852.46 47806.38 2014-12-05 08:29:06.000 339 21192.07 69.67 42852.46 47806.37 2014-12-05 08:29:07.000 339 21192.05 69.66 42852.43 47806.30 2014-12-05 08:29:08.000 339 21192.01 69.66 42852.40 47806.28 2014-12-05 08:29:09.000 339 21192.00 69.64 42852.40 47806.22 2014-12-05 08:29:10.000 339 21192.02 69.61 42852.36 47806.24 2014-12-05 08:29:11.000 339 21192.03 69.57 42852.38 47806.26 2014-12-05 08:29:12.000 339 21192.11 69.52 42852.40 47806.25 2014-12-05 08:29:13.000 339 21192.20 69.45 42852.44 47806.32 2014-12-05 08:29:14.000 339 21192.28 69.37 42852.46 47806.36 2014-12-05 08:29:15.000 339 21192.35 69.33 42852.46 47806.40 2014-12-05 08:29:16.000 339 21192.40 69.33 42852.49 47806.45 2014-12-05 08:29:17.000 339 21192.44 69.31 42852.47 47806.50 2014-12-05 08:29:18.000 339 21192.45 69.32 42852.49 47806.53 2014-12-05 08:29:19.000 339 21192.47 69.32 42852.48 47806.54 2014-12-05 08:29:20.000 339 21192.44 69.36 42852.50 47806.55 2014-12-05 08:29:21.000 339 21192.44 69.43 42852.48 47806.52 2014-12-05 08:29:22.000 339 21192.46 69.47 42852.46 47806.49 2014-12-05 08:29:23.000 339 21192.49 69.48 42852.40 47806.48 2014-12-05 08:29:24.000 339 21192.47 69.50 42852.40 47806.48 2014-12-05 08:29:25.000 339 21192.46 69.49 42852.43 47806.47 2014-12-05 08:29:26.000 339 21192.43 69.47 42852.44 47806.46 2014-12-05 08:29:27.000 339 21192.40 69.46 42852.44 47806.45 2014-12-05 08:29:28.000 339 21192.39 69.46 42852.46 47806.44 2014-12-05 08:29:29.000 339 21192.37 69.48 42852.44 47806.46 2014-12-05 08:29:30.000 339 21192.34 69.50 42852.44 47806.45 2014-12-05 08:29:31.000 339 21192.30 69.53 42852.42 47806.45 2014-12-05 08:29:32.000 339 21192.20 69.63 42852.40 47806.37 2014-12-05 08:29:33.000 339 21192.13 69.66 42852.38 47806.35 2014-12-05 08:29:34.000 339 21192.09 69.67 42852.35 47806.26 2014-12-05 08:29:35.000 339 21192.09 69.67 42852.36 47806.23 2014-12-05 08:29:36.000 339 21192.06 69.66 42852.33 47806.19 2014-12-05 08:29:37.000 339 21192.05 69.65 42852.29 47806.18 2014-12-05 08:29:38.000 339 21192.07 69.64 42852.29 47806.17 2014-12-05 08:29:39.000 339 21192.05 69.64 42852.26 47806.16 2014-12-05 08:29:40.000 339 21192.03 69.63 42852.26 47806.15 2014-12-05 08:29:41.000 339 21192.06 69.60 42852.28 47806.13 2014-12-05 08:29:42.000 339 21192.04 69.56 42852.29 47806.16 2014-12-05 08:29:43.000 339 21192.07 69.55 42852.32 47806.17 2014-12-05 08:29:44.000 339 21192.07 69.52 42852.32 47806.19 2014-12-05 08:29:45.000 339 21192.08 69.45 42852.33 47806.20 2014-12-05 08:29:46.000 339 21192.15 69.47 42852.37 47806.22 2014-12-05 08:29:47.000 339 21192.21 69.55 42852.37 47806.27 2014-12-05 08:29:48.000 339 21192.24 69.59 42852.33 47806.29 2014-12-05 08:29:49.000 339 21192.29 69.59 42852.26 47806.24 2014-12-05 08:29:50.000 339 21192.36 69.56 42852.26 47806.25 2014-12-05 08:29:51.000 339 21192.40 69.53 42852.23 47806.24 2014-12-05 08:29:52.000 339 21192.44 69.52 42852.19 47806.22 2014-12-05 08:29:53.000 339 21192.43 69.49 42852.17 47806.23 2014-12-05 08:29:54.000 339 21192.46 69.51 42852.12 47806.20 2014-12-05 08:29:55.000 339 21192.46 69.48 42852.14 47806.19 2014-12-05 08:29:56.000 339 21192.41 69.48 42852.12 47806.19 2014-12-05 08:29:57.000 339 21192.36 69.46 42852.10 47806.16 2014-12-05 08:29:58.000 339 21192.34 69.47 42852.11 47806.14 2014-12-05 08:29:59.000 339 21192.31 69.49 42852.12 47806.11 2014-12-05 08:30:00.000 339 21192.28 69.48 42852.08 47806.13 2014-12-05 08:30:01.000 339 21192.23 69.50 42852.12 47806.13 2014-12-05 08:30:02.000 339 21192.20 69.53 42852.14 47806.10 2014-12-05 08:30:03.000 339 21192.20 69.53 42852.14 47806.11 2014-12-05 08:30:04.000 339 21192.22 69.49 42852.17 47806.08 2014-12-05 08:30:05.000 339 21192.21 69.59 42852.17 47806.16 2014-12-05 08:30:06.000 339 21192.23 69.67 42852.21 47806.15 2014-12-05 08:30:07.000 339 21192.28 69.66 42852.19 47806.15 2014-12-05 08:30:08.000 339 21192.31 69.64 42852.22 47806.16 2014-12-05 08:30:09.000 339 21192.28 69.62 42852.26 47806.18 2014-12-05 08:30:10.000 339 21192.30 69.56 42852.23 47806.17 2014-12-05 08:30:11.000 339 21192.33 69.47 42852.23 47806.24 2014-12-05 08:30:12.000 339 21192.38 69.39 42852.30 47806.28 2014-12-05 08:30:13.000 339 21192.36 69.35 42852.38 47806.33 2014-12-05 08:30:14.000 339 21192.35 69.34 42852.40 47806.37 2014-12-05 08:30:15.000 339 21192.36 69.37 42852.40 47806.40 2014-12-05 08:30:16.000 339 21192.35 69.36 42852.42 47806.42 2014-12-05 08:30:17.000 339 21192.39 69.30 42852.44 47806.45 2014-12-05 08:30:18.000 339 21192.42 69.29 42852.46 47806.45 2014-12-05 08:30:19.000 339 21192.42 69.28 42852.44 47806.47 2014-12-05 08:30:20.000 339 21192.39 69.32 42852.47 47806.47 2014-12-05 08:30:21.000 339 21192.38 69.33 42852.43 47806.47 2014-12-05 08:30:22.000 339 21192.36 69.31 42852.39 47806.45 2014-12-05 08:30:23.000 339 21192.31 69.30 42852.40 47806.41 2014-12-05 08:30:24.000 339 21192.30 69.25 42852.40 47806.40 2014-12-05 08:30:25.000 339 21192.31 69.22 42852.44 47806.40 2014-12-05 08:30:26.000 339 21192.30 69.20 42852.46 47806.43 2014-12-05 08:30:27.000 339 21192.30 69.17 42852.46 47806.43 2014-12-05 08:30:28.000 339 21192.34 69.18 42852.48 47806.45 2014-12-05 08:30:29.000 339 21192.35 69.13 42852.53 47806.47 2014-12-05 08:30:30.000 339 21192.39 69.14 42852.54 47806.49 2014-12-05 08:30:31.000 339 21192.40 69.18 42852.57 47806.54 2014-12-05 08:30:32.000 339 21192.40 69.14 42852.60 47806.58 2014-12-05 08:30:33.000 339 21192.46 69.15 42852.61 47806.58 2014-12-05 08:30:34.000 339 21192.47 69.16 42852.62 47806.64 2014-12-05 08:30:35.000 339 21192.46 69.16 42852.64 47806.63 2014-12-05 08:30:36.000 339 21192.48 69.16 42852.61 47806.65 2014-12-05 08:30:37.000 339 21192.47 69.19 42852.58 47806.63 2014-12-05 08:30:38.000 339 21192.44 69.23 42852.60 47806.66 2014-12-05 08:30:39.000 339 21192.34 69.29 42852.61 47806.61 2014-12-05 08:30:40.000 339 21192.26 69.42 42852.54 47806.56 2014-12-05 08:30:41.000 339 21192.17 69.49 42852.47 47806.49 2014-12-05 08:30:42.000 339 21192.09 69.54 42852.43 47806.40 2014-12-05 08:30:43.000 339 21192.06 69.57 42852.40 47806.34 2014-12-05 08:30:44.000 339 21192.04 69.55 42852.38 47806.28 2014-12-05 08:30:45.000 339 21191.96 69.57 42852.37 47806.23 2014-12-05 08:30:46.000 339 21191.93 69.59 42852.36 47806.23 2014-12-05 08:30:47.000 339 21191.91 69.61 42852.35 47806.17 2014-12-05 08:30:48.000 339 21191.88 69.63 42852.33 47806.15 2014-12-05 08:30:49.000 339 21191.88 69.64 42852.29 47806.12 2014-12-05 08:30:50.000 339 21191.93 69.62 42852.24 47806.11 2014-12-05 08:30:51.000 339 21191.96 69.64 42852.24 47806.09 2014-12-05 08:30:52.000 339 21192.01 69.65 42852.18 47806.07 2014-12-05 08:30:53.000 339 21192.05 69.62 42852.15 47806.08 2014-12-05 08:30:54.000 339 21192.10 69.57 42852.11 47806.07 2014-12-05 08:30:55.000 339 21192.14 69.54 42852.12 47806.08 2014-12-05 08:30:56.000 339 21192.16 69.52 42852.14 47806.11 2014-12-05 08:30:57.000 339 21192.23 69.42 42852.14 47806.10 2014-12-05 08:30:58.000 339 21192.32 69.33 42852.24 47806.14 2014-12-05 08:30:59.000 339 21192.36 69.27 42852.30 47806.24 2014-12-05 08:31:00.000 339 21192.33 69.27 42852.35 47806.33 2014-12-05 08:31:01.000 339 21192.32 69.29 42852.39 47806.36 2014-12-05 08:31:02.000 339 21192.26 69.34 42852.40 47806.38 2014-12-05 08:31:03.000 339 21192.18 69.40 42852.43 47806.37 2014-12-05 08:31:04.000 339 21192.13 69.48 42852.40 47806.37 2014-12-05 08:31:05.000 339 21192.06 69.55 42852.39 47806.36 2014-12-05 08:31:06.000 339 21191.97 69.63 42852.39 47806.29 2014-12-05 08:31:07.000 339 21191.86 69.73 42852.36 47806.24 2014-12-05 08:31:08.000 339 21191.81 69.83 42852.28 47806.16 2014-12-05 08:31:09.000 339 21191.73 69.93 42852.19 47806.06 2014-12-05 08:31:10.000 339 21191.62 69.98 42852.10 47805.95 2014-12-05 08:31:11.000 339 21191.59 69.99 42852.05 47805.84 2014-12-05 08:31:12.000 339 21191.61 69.94 42852.03 47805.80 2014-12-05 08:31:13.000 339 21191.63 69.89 42851.99 47805.75 2014-12-05 08:31:14.000 339 21191.64 69.81 42852.00 47805.73 2014-12-05 08:31:15.000 339 21191.71 69.70 42852.04 47805.76 2014-12-05 08:31:16.000 339 21191.75 69.61 42852.05 47805.79 2014-12-05 08:31:17.000 339 21191.85 69.55 42852.03 47805.84 2014-12-05 08:31:18.000 339 21191.97 69.51 42852.06 47805.91 2014-12-05 08:31:19.000 339 21192.05 69.46 42852.12 47805.99 2014-12-05 08:31:20.000 339 21192.11 69.44 42852.15 47806.04 2014-12-05 08:31:21.000 339 21192.21 69.35 42852.19 47806.12 2014-12-05 08:31:22.000 339 21192.28 69.23 42852.28 47806.19 2014-12-05 08:31:23.000 339 21192.31 69.16 42852.32 47806.27 2014-12-05 08:31:24.000 339 21192.32 69.14 42852.40 47806.36 2014-12-05 08:31:25.000 339 21192.36 69.14 42852.46 47806.45 2014-12-05 08:31:26.000 339 21192.38 69.13 42852.48 47806.49 2014-12-05 08:31:27.000 339 21192.34 69.17 42852.51 47806.48 2014-12-05 08:31:28.000 339 21192.28 69.21 42852.53 47806.51 2014-12-05 08:31:29.000 339 21192.22 69.20 42852.55 47806.51 2014-12-05 08:31:30.000 339 21192.17 69.20 42852.54 47806.49 2014-12-05 08:31:31.000 339 21192.14 69.21 42852.58 47806.50 2014-12-05 08:31:32.000 339 21192.06 69.26 42852.58 47806.48 2014-12-05 08:31:33.000 339 21192.04 69.32 42852.58 47806.46 2014-12-05 08:31:34.000 339 21192.01 69.35 42852.58 47806.44 2014-12-05 08:31:35.000 339 21191.98 69.36 42852.58 47806.41 2014-12-05 08:31:36.000 339 21191.99 69.35 42852.61 47806.44 2014-12-05 08:31:37.000 339 21192.03 69.31 42852.61 47806.44 2014-12-05 08:31:38.000 339 21192.09 69.27 42852.61 47806.45 2014-12-05 08:31:39.000 339 21192.15 69.23 42852.62 47806.49 2014-12-05 08:31:40.000 339 21192.22 69.18 42852.62 47806.54 2014-12-05 08:31:41.000 339 21192.30 69.11 42852.65 47806.59 2014-12-05 08:31:42.000 339 21192.38 69.05 42852.67 47806.62 2014-12-05 08:31:43.000 339 21192.49 68.98 42852.69 47806.68 2014-12-05 08:31:44.000 339 21192.60 68.94 42852.69 47806.72 2014-12-05 08:31:45.000 339 21192.69 68.88 42852.73 47806.79 2014-12-05 08:31:46.000 339 21192.77 68.82 42852.73 47806.82 2014-12-05 08:31:47.000 339 21192.80 68.80 42852.73 47806.87 2014-12-05 08:31:48.000 339 21192.83 68.80 42852.69 47806.90 2014-12-05 08:31:49.000 339 21192.84 68.80 42852.69 47806.91 2014-12-05 08:31:50.000 339 21192.83 68.79 42852.72 47806.92 2014-12-05 08:31:51.000 339 21192.76 68.85 42852.69 47806.89 2014-12-05 08:31:52.000 339 21192.68 68.92 42852.64 47806.87 2014-12-05 08:31:53.000 339 21192.60 69.01 42852.58 47806.81 2014-12-05 08:31:54.000 339 21192.52 69.06 42852.53 47806.70 2014-12-05 08:31:55.000 339 21192.42 69.10 42852.51 47806.64 2014-12-05 08:31:56.000 339 21192.34 69.11 42852.47 47806.57 2014-12-05 08:31:57.000 339 21192.30 69.12 42852.48 47806.45 2014-12-05 08:31:58.000 339 21192.23 69.12 42852.46 47806.46 2014-12-05 08:31:59.000 339 21192.14 69.15 42852.47 47806.38 2014-12-05 08:32:00.000 339 21192.11 69.15 42852.43 47806.37 2014-12-05 08:32:01.000 339 21192.08 69.15 42852.42 47806.32 2014-12-05 08:32:02.000 339 21192.08 69.12 42852.40 47806.29 2014-12-05 08:32:03.000 339 21192.12 69.13 42852.39 47806.27 2014-12-05 08:32:04.000 339 21192.15 69.13 42852.37 47806.29 2014-12-05 08:32:05.000 339 21192.17 69.14 42852.39 47806.28 2014-12-05 08:32:06.000 339 21192.22 69.10 42852.40 47806.30 2014-12-05 08:32:07.000 339 21192.29 69.08 42852.40 47806.35 2014-12-05 08:32:08.000 339 21192.37 69.05 42852.39 47806.36 2014-12-05 08:32:09.000 339 21192.38 69.01 42852.40 47806.39 2014-12-05 08:32:10.000 339 21192.41 69.01 42852.36 47806.44 2014-12-05 08:32:11.000 339 21192.45 69.00 42852.36 47806.45 2014-12-05 08:32:12.000 339 21192.47 68.96 42852.36 47806.43 2014-12-05 08:32:13.000 339 21192.46 68.95 42852.37 47806.46 2014-12-05 08:32:14.000 339 21192.46 68.94 42852.37 47806.47 2014-12-05 08:32:15.000 339 21192.47 68.93 42852.39 47806.45 2014-12-05 08:32:16.000 339 21192.45 68.91 42852.42 47806.45 2014-12-05 08:32:17.000 339 21192.38 68.93 42852.42 47806.45 2014-12-05 08:32:18.000 339 21192.32 68.95 42852.43 47806.44 2014-12-05 08:32:19.000 339 21192.26 69.00 42852.42 47806.44 2014-12-05 08:32:20.000 339 21192.20 69.07 42852.43 47806.36 2014-12-05 08:32:21.000 339 21192.14 69.15 42852.40 47806.36 2014-12-05 08:32:22.000 339 21192.09 69.23 42852.36 47806.30 2014-12-05 08:32:23.000 339 21192.01 69.28 42852.35 47806.27 2014-12-05 08:32:24.000 339 21191.96 69.33 42852.31 47806.21 2014-12-05 08:32:25.000 339 21191.94 69.37 42852.29 47806.19 2014-12-05 08:32:26.000 339 21191.93 69.39 42852.31 47806.15 2014-12-05 08:32:27.000 339 21191.89 69.40 42852.28 47806.13 2014-12-05 08:32:28.000 339 21191.89 69.39 42852.25 47806.09 2014-12-05 08:32:29.000 339 21191.93 69.40 42852.23 47806.10 2014-12-05 08:32:30.000 339 21191.95 69.40 42852.18 47806.08 2014-12-05 08:32:31.000 339 21192.00 69.40 42852.17 47806.08 2014-12-05 08:32:32.000 339 21192.07 69.38 42852.15 47806.08 2014-12-05 08:32:33.000 339 21192.13 69.37 42852.12 47806.07 2014-12-05 08:32:34.000 339 21192.17 69.39 42852.12 47806.09 2014-12-05 08:32:35.000 339 21192.23 69.38 42852.10 47806.12 2014-12-05 08:32:36.000 339 21192.28 69.34 42852.04 47806.10 2014-12-05 08:32:37.000 339 21192.35 69.27 42852.04 47806.11 2014-12-05 08:32:38.000 339 21192.37 69.20 42852.06 47806.13 2014-12-05 08:32:39.000 339 21192.40 69.09 42852.08 47806.14 2014-12-05 08:32:40.000 339 21192.41 69.01 42852.12 47806.20 2014-12-05 08:32:41.000 339 21192.38 68.99 42852.15 47806.22 2014-12-05 08:32:42.000 339 21192.34 68.97 42852.19 47806.26 2014-12-05 08:32:43.000 339 21192.34 68.96 42852.26 47806.28 2014-12-05 08:32:44.000 339 21192.28 68.99 42852.26 47806.28 2014-12-05 08:32:45.000 339 21192.21 69.04 42852.26 47806.26 2014-12-05 08:32:46.000 339 21192.15 69.08 42852.26 47806.26 2014-12-05 08:32:47.000 339 21192.11 69.13 42852.31 47806.23 2014-12-05 08:32:48.000 339 21192.06 69.20 42852.30 47806.20 2014-12-05 08:32:49.000 339 21192.02 69.27 42852.29 47806.20 2014-12-05 08:32:50.000 339 21192.00 69.31 42852.30 47806.14 2014-12-05 08:32:51.000 339 21191.98 69.38 42852.29 47806.16 2014-12-05 08:32:52.000 339 21192.02 69.43 42852.28 47806.16 2014-12-05 08:32:53.000 339 21192.05 69.47 42852.29 47806.17 2014-12-05 08:32:54.000 339 21192.07 69.50 42852.33 47806.19 2014-12-05 08:32:55.000 339 21192.13 69.53 42852.30 47806.20 2014-12-05 08:32:56.000 339 21192.19 69.56 42852.29 47806.20 2014-12-05 08:32:57.000 339 21192.21 69.57 42852.26 47806.22 2014-12-05 08:32:58.000 339 21192.24 69.53 42852.26 47806.23 2014-12-05 08:32:59.000 339 21192.28 69.50 42852.26 47806.23 2014-12-05 08:33:00.000 339 21192.32 69.46 42852.26 47806.26 2014-12-05 08:33:01.000 339 21192.33 69.44 42852.23 47806.26 2014-12-05 08:33:02.000 339 21192.36 69.41 42852.24 47806.25 2014-12-05 08:33:03.000 339 21192.41 69.36 42852.24 47806.28 2014-12-05 08:33:04.000 339 21192.44 69.29 42852.21 47806.29 2014-12-05 08:33:05.000 339 21192.45 69.25 42852.23 47806.29 2014-12-05 08:33:06.000 339 21192.46 69.23 42852.25 47806.32 2014-12-05 08:33:07.000 339 21192.45 69.21 42852.24 47806.34 2014-12-05 08:33:08.000 339 21192.43 69.21 42852.25 47806.33 2014-12-05 08:33:09.000 339 21192.42 69.20 42852.26 47806.32 2014-12-05 08:33:10.000 339 21192.38 69.29 42852.26 47806.35 2014-12-05 08:33:11.000 339 21192.30 69.44 42852.19 47806.26 2014-12-05 08:33:12.000 339 21192.27 69.54 42852.12 47806.22 2014-12-05 08:33:13.000 339 21192.20 69.60 42852.11 47806.13 2014-12-05 08:33:14.000 339 21192.13 69.68 42852.00 47806.04 2014-12-05 08:33:15.000 339 21192.07 69.70 42851.94 47805.97 2014-12-05 08:33:16.000 339 21192.05 69.71 42851.93 47805.90 2014-12-05 08:33:17.000 339 21192.02 69.73 42851.90 47805.83 2014-12-05 08:33:18.000 339 21192.01 69.72 42851.87 47805.81 2014-12-05 08:33:19.000 339 21192.03 69.74 42851.88 47805.81 2014-12-05 08:33:20.000 339 21192.05 69.77 42851.87 47805.81 2014-12-05 08:33:21.000 339 21192.09 69.72 42851.87 47805.79 2014-12-05 08:33:22.000 339 21192.10 69.69 42851.88 47805.83 2014-12-05 08:33:23.000 339 21192.16 69.69 42851.87 47805.85 2014-12-05 08:33:24.000 339 21192.18 69.72 42851.89 47805.88 2014-12-05 08:33:25.000 339 21192.23 69.74 42851.90 47805.90 2014-12-05 08:33:26.000 339 21192.28 69.72 42851.93 47805.95 2014-12-05 08:33:27.000 339 21192.36 69.63 42851.90 47805.96 2014-12-05 08:33:28.000 339 21192.42 69.56 42851.98 47806.00 2014-12-05 08:33:29.000 339 21192.47 69.50 42852.03 47806.07 2014-12-05 08:33:30.000 339 21192.49 69.49 42852.07 47806.15 2014-12-05 08:33:31.000 339 21192.52 69.46 42852.07 47806.21 2014-12-05 08:33:32.000 339 21192.56 69.42 42852.12 47806.20 2014-12-05 08:33:33.000 339 21192.53 69.40 42852.12 47806.23 2014-12-05 08:33:34.000 339 21192.49 69.38 42852.12 47806.26 2014-12-05 08:33:35.000 339 21192.44 69.36 42852.17 47806.28 2014-12-05 08:33:36.000 339 21192.42 69.34 42852.19 47806.25 2014-12-05 08:33:37.000 339 21192.37 69.34 42852.19 47806.27 2014-12-05 08:33:38.000 339 21192.33 69.34 42852.23 47806.25 2014-12-05 08:33:39.000 339 21192.31 69.39 42852.21 47806.26 2014-12-05 08:33:40.000 339 21192.29 69.44 42852.19 47806.24 2014-12-05 08:33:41.000 339 21192.25 69.46 42852.18 47806.23 2014-12-05 08:33:42.000 339 21192.27 69.47 42852.18 47806.21 2014-12-05 08:33:43.000 339 21192.28 69.51 42852.15 47806.21 2014-12-05 08:33:44.000 339 21192.28 69.53 42852.15 47806.18 2014-12-05 08:33:45.000 339 21192.28 69.58 42852.12 47806.18 2014-12-05 08:33:46.000 339 21192.22 69.68 42852.14 47806.19 2014-12-05 08:33:47.000 339 21192.19 69.77 42852.10 47806.13 2014-12-05 08:33:48.000 339 21192.16 69.82 42852.07 47806.08 2014-12-05 08:33:49.000 339 21192.13 69.83 42852.07 47806.03 2014-12-05 08:33:50.000 339 21192.15 69.84 42852.06 47806.03 2014-12-05 08:33:51.000 339 21192.15 69.84 42852.08 47806.02 2014-12-05 08:33:52.000 339 21192.14 69.81 42852.08 47806.02 2014-12-05 08:33:53.000 339 21192.17 69.78 42852.07 47806.03 2014-12-05 08:33:54.000 339 21192.18 69.79 42852.08 47806.07 2014-12-05 08:33:55.000 339 21192.20 69.75 42852.07 47806.04 2014-12-05 08:33:56.000 339 21192.24 69.68 42852.11 47806.07 2014-12-05 08:33:57.000 339 21192.32 69.59 42852.15 47806.12 2014-12-05 08:33:58.000 339 21192.37 69.53 42852.23 47806.18 2014-12-05 08:33:59.000 339 21192.39 69.50 42852.25 47806.27 2014-12-05 08:34:00.000 339 21192.45 69.49 42852.26 47806.31 2014-12-05 08:34:01.000 339 21192.47 69.52 42852.26 47806.32 2014-12-05 08:34:02.000 339 21192.50 69.52 42852.25 47806.36 2014-12-05 08:34:03.000 339 21192.53 69.51 42852.26 47806.34 2014-12-05 08:34:04.000 339 21192.56 69.52 42852.26 47806.40 2014-12-05 08:34:05.000 339 21192.58 69.51 42852.26 47806.40 2014-12-05 08:34:06.000 339 21192.54 69.53 42852.28 47806.41 2014-12-05 08:34:07.000 339 21192.56 69.57 42852.31 47806.40 2014-12-05 08:34:08.000 339 21192.56 69.62 42852.28 47806.43 2014-12-05 08:34:09.000 339 21192.54 69.65 42852.29 47806.40 2014-12-05 08:34:10.000 339 21192.54 69.65 42852.31 47806.40 2014-12-05 08:34:11.000 339 21192.58 69.68 42852.31 47806.40 2014-12-05 08:34:12.000 339 21192.56 69.70 42852.29 47806.41 2014-12-05 08:34:13.000 339 21192.58 69.73 42852.29 47806.41 2014-12-05 08:34:14.000 339 21192.62 69.73 42852.26 47806.39 2014-12-05 08:34:15.000 339 21192.64 69.71 42852.28 47806.42 2014-12-05 08:34:16.000 339 21192.66 69.75 42852.26 47806.42 2014-12-05 08:34:17.000 339 21192.66 69.77 42852.24 47806.44 2014-12-05 08:34:18.000 339 21192.68 69.76 42852.24 47806.44 2014-12-05 08:34:19.000 339 21192.68 69.76 42852.25 47806.43 2014-12-05 08:34:20.000 339 21192.68 69.77 42852.25 47806.46 2014-12-05 08:34:21.000 339 21192.66 69.79 42852.28 47806.45 2014-12-05 08:34:22.000 339 21192.65 69.80 42852.26 47806.48 2014-12-05 08:34:23.000 339 21192.67 69.82 42852.30 47806.47 2014-12-05 08:34:24.000 339 21192.66 69.88 42852.29 47806.48 2014-12-05 08:34:25.000 339 21192.67 69.93 42852.33 47806.49 2014-12-05 08:34:26.000 339 21192.68 69.96 42852.31 47806.46 2014-12-05 08:34:27.000 339 21192.66 70.03 42852.28 47806.47 2014-12-05 08:34:28.000 339 21192.66 70.08 42852.26 47806.45 2014-12-05 08:34:29.000 339 21192.67 70.13 42852.24 47806.43 2014-12-05 08:34:30.000 339 21192.66 70.15 42852.19 47806.40 2014-12-05 08:34:31.000 339 21192.63 70.18 42852.19 47806.39 2014-12-05 08:34:32.000 339 21192.59 70.19 42852.19 47806.36 2014-12-05 08:34:33.000 339 21192.56 70.19 42852.14 47806.33 2014-12-05 08:34:34.000 339 21192.53 70.22 42852.12 47806.31 2014-12-05 08:34:35.000 339 21192.51 70.23 42852.12 47806.25 2014-12-05 08:34:36.000 339 21192.46 70.25 42852.11 47806.23 2014-12-05 08:34:37.000 339 21192.40 70.28 42852.11 47806.20 2014-12-05 08:34:38.000 339 21192.35 70.35 42852.08 47806.18 2014-12-05 08:34:39.000 339 21192.31 70.48 42852.04 47806.12 2014-12-05 08:34:40.000 339 21192.28 70.61 42851.96 47806.06 2014-12-05 08:34:41.000 339 21192.24 70.73 42851.88 47805.98 2014-12-05 08:34:42.000 339 21192.20 70.82 42851.79 47805.91 2014-12-05 08:34:43.000 339 21192.18 70.89 42851.69 47805.81 2014-12-05 08:34:44.000 339 21192.16 70.92 42851.62 47805.73 2014-12-05 08:34:45.000 339 21192.16 70.96 42851.56 47805.65 2014-12-05 08:34:46.000 339 21192.14 70.99 42851.51 47805.60 2014-12-05 08:34:47.000 339 21192.08 71.01 42851.54 47805.55 2014-12-05 08:34:48.000 339 21192.06 71.00 42851.54 47805.53 2014-12-05 08:34:49.000 339 21192.05 71.01 42851.55 47805.50 2014-12-05 08:34:50.000 339 21192.02 71.04 42851.51 47805.49 2014-12-05 08:34:51.000 339 21191.93 71.09 42851.51 47805.48 2014-12-05 08:34:52.000 339 21191.90 71.11 42851.49 47805.42 2014-12-05 08:34:53.000 339 21191.91 71.15 42851.44 47805.38 2014-12-05 08:34:54.000 339 21191.91 71.15 42851.40 47805.37 2014-12-05 08:34:55.000 339 21191.92 71.15 42851.38 47805.35 2014-12-05 08:34:56.000 339 21191.91 71.11 42851.37 47805.32 2014-12-05 08:34:57.000 339 21191.94 71.05 42851.36 47805.31 2014-12-05 08:34:58.000 339 21191.97 71.01 42851.43 47805.32 2014-12-05 08:34:59.000 339 21191.96 70.99 42851.40 47805.36 2014-12-05 08:35:00.000 339 21192.02 70.97 42851.39 47805.36 2014-12-05 08:35:01.000 339 21192.03 71.00 42851.42 47805.37 2014-12-05 08:35:02.000 339 21191.99 71.02 42851.39 47805.36 2014-12-05 08:35:03.000 339 21191.98 70.98 42851.36 47805.36 2014-12-05 08:35:04.000 339 21191.98 70.96 42851.36 47805.30 2014-12-05 08:35:05.000 339 21191.98 70.92 42851.33 47805.30 2014-12-05 08:35:06.000 339 21192.05 70.84 42851.33 47805.31 2014-12-05 08:35:07.000 339 21192.09 70.78 42851.36 47805.33 2014-12-05 08:35:08.000 339 21192.13 70.73 42851.40 47805.38 2014-12-05 08:35:09.000 339 21192.15 70.72 42851.47 47805.44 2014-12-05 08:35:10.000 339 21192.16 70.70 42851.50 47805.49 2014-12-05 08:35:11.000 339 21192.17 70.69 42851.54 47805.55 2014-12-05 08:35:12.000 339 21192.15 70.70 42851.58 47805.57 2014-12-05 08:35:13.000 339 21192.13 70.67 42851.60 47805.60 2014-12-05 08:35:14.000 339 21192.13 70.64 42851.62 47805.62 2014-12-05 08:35:15.000 339 21192.11 70.61 42851.69 47805.62 2014-12-05 08:35:16.000 339 21192.13 70.59 42851.71 47805.67 2014-12-05 08:35:17.000 339 21192.12 70.62 42851.72 47805.68 2014-12-05 08:35:18.000 339 21192.09 70.66 42851.72 47805.68 2014-12-05 08:35:19.000 339 21192.08 70.70 42851.71 47805.70 2014-12-05 08:35:20.000 339 21192.10 70.71 42851.71 47805.70 2014-12-05 08:35:21.000 339 21192.09 70.69 42851.73 47805.68 2014-12-05 08:35:22.000 339 21192.12 70.70 42851.76 47805.71 2014-12-05 08:35:23.000 339 21192.12 70.71 42851.76 47805.71 2014-12-05 08:35:24.000 339 21192.16 70.70 42851.76 47805.72 2014-12-05 08:35:25.000 339 21192.15 70.69 42851.78 47805.72 2014-12-05 08:35:26.000 339 21192.14 70.65 42851.81 47805.73 2014-12-05 08:35:27.000 339 21192.16 70.62 42851.79 47805.76 2014-12-05 08:35:28.000 339 21192.17 70.59 42851.76 47805.78 2014-12-05 08:35:29.000 339 21192.21 70.60 42851.78 47805.78 2014-12-05 08:35:30.000 339 21192.22 70.55 42851.80 47805.78 2014-12-05 08:35:31.000 339 21192.20 70.51 42851.76 47805.78 2014-12-05 08:35:32.000 339 21192.21 70.48 42851.74 47805.80 2014-12-05 08:35:33.000 339 21192.23 70.46 42851.76 47805.78 2014-12-05 08:35:34.000 339 21192.20 70.47 42851.76 47805.78 2014-12-05 08:35:35.000 339 21192.12 70.44 42851.81 47805.79 2014-12-05 08:35:36.000 339 21192.09 70.42 42851.83 47805.78 2014-12-05 08:35:37.000 339 21192.09 70.45 42851.85 47805.79 2014-12-05 08:35:38.000 339 21192.05 70.45 42851.83 47805.77 2014-12-05 08:35:39.000 339 21192.02 70.47 42851.82 47805.77 2014-12-05 08:35:40.000 339 21191.99 70.53 42851.83 47805.78 2014-12-05 08:35:41.000 339 21192.00 70.52 42851.85 47805.79 2014-12-05 08:35:42.000 339 21191.97 70.52 42851.83 47805.79 2014-12-05 08:35:43.000 339 21191.99 70.52 42851.83 47805.75 2014-12-05 08:35:44.000 339 21192.03 70.49 42851.87 47805.77 2014-12-05 08:35:45.000 339 21192.06 70.46 42851.89 47805.80 2014-12-05 08:35:46.000 339 21192.11 70.42 42851.90 47805.83 2014-12-05 08:35:47.000 339 21192.13 70.34 42851.89 47805.85 2014-12-05 08:35:48.000 339 21192.17 70.31 42851.93 47805.86 2014-12-05 08:35:49.000 339 21192.21 70.30 42851.92 47805.91 2014-12-05 08:35:50.000 339 21192.24 70.26 42851.94 47805.93 2014-12-05 08:35:51.000 339 21192.27 70.24 42851.92 47805.95 2014-12-05 08:35:52.000 339 21192.29 70.20 42851.92 47805.96 2014-12-05 08:35:53.000 339 21192.30 70.20 42851.94 47806.00 2014-12-05 08:35:54.000 339 21192.27 70.19 42851.96 47806.00 2014-12-05 08:35:55.000 339 21192.23 70.22 42851.97 47805.99 2014-12-05 08:35:56.000 339 21192.17 70.24 42851.98 47805.98 2014-12-05 08:35:57.000 339 21192.13 70.26 42851.99 47806.01 2014-12-05 08:35:58.000 339 21192.05 70.31 42852.01 47805.96 2014-12-05 08:35:59.000 339 21192.00 70.32 42852.00 47805.94 2014-12-05 08:36:00.000 339 21191.95 70.31 42852.00 47805.92 2014-12-05 08:36:01.000 339 21191.91 70.28 42852.05 47805.90 2014-12-05 08:36:02.000 339 21191.88 70.24 42852.04 47805.87 2014-12-05 08:36:03.000 339 21191.88 70.17 42852.04 47805.87 2014-12-05 08:36:04.000 339 21191.85 70.14 42852.06 47805.89 2014-12-05 08:36:05.000 339 21191.83 70.10 42852.06 47805.90 2014-12-05 08:36:06.000 339 21191.88 70.05 42852.07 47805.91 2014-12-05 08:36:07.000 339 21191.85 69.98 42852.08 47805.92 2014-12-05 08:36:08.000 339 21191.84 69.93 42852.11 47805.88 2014-12-05 08:36:09.000 339 21191.85 69.88 42852.10 47805.94 2014-12-05 08:36:10.000 339 21191.90 69.84 42852.10 47805.91 2014-12-05 08:36:11.000 339 21191.89 69.81 42852.05 47805.91 2014-12-05 08:36:12.000 339 21191.90 69.80 42852.04 47805.91 2014-12-05 08:36:13.000 339 21191.93 69.81 42852.00 47805.92 2014-12-05 08:36:14.000 339 21191.92 69.83 42852.05 47805.92 2014-12-05 08:36:15.000 339 21191.95 69.88 42852.01 47805.91 2014-12-05 08:36:16.000 339 21191.97 69.94 42852.00 47805.92 2014-12-05 08:36:17.000 339 21191.98 69.99 42852.01 47805.91 2014-12-05 08:36:18.000 339 21191.96 70.08 42852.01 47805.91 2014-12-05 08:36:19.000 339 21191.95 70.10 42851.94 47805.86 2014-12-05 08:36:20.000 339 21191.93 70.12 42851.93 47805.85 2014-12-05 08:36:21.000 339 21191.91 70.11 42851.96 47805.84 2014-12-05 08:36:22.000 339 21191.93 70.10 42851.94 47805.84 2014-12-05 08:36:23.000 339 21191.95 70.09 42851.93 47805.84 2014-12-05 08:36:24.000 339 21191.93 70.06 42851.94 47805.84 2014-12-05 08:36:25.000 339 21191.92 69.99 42851.97 47805.85 2014-12-05 08:36:26.000 339 21191.88 69.94 42851.97 47805.84 2014-12-05 08:36:27.000 339 21191.89 69.88 42852.00 47805.86 2014-12-05 08:36:28.000 339 21191.86 69.83 42851.99 47805.85 2014-12-05 08:36:29.000 339 21191.87 69.77 42852.01 47805.87 2014-12-05 08:36:30.000 339 21191.87 69.74 42852.01 47805.85 2014-12-05 08:36:31.000 339 21191.87 69.70 42852.03 47805.87 2014-12-05 08:36:32.000 339 21191.86 69.71 42852.00 47805.87 2014-12-05 08:36:33.000 339 21191.81 69.74 42852.04 47805.86 2014-12-05 08:36:34.000 339 21191.80 69.75 42852.06 47805.87 2014-12-05 08:36:35.000 339 21191.78 69.76 42852.08 47805.85 2014-12-05 08:36:36.000 339 21191.75 69.82 42852.08 47805.88 2014-12-05 08:36:37.000 339 21191.75 69.84 42852.08 47805.84 2014-12-05 08:36:38.000 339 21191.77 69.88 42852.08 47805.85 2014-12-05 08:36:39.000 339 21191.77 69.90 42852.08 47805.84 2014-12-05 08:36:40.000 339 21191.81 69.88 42852.04 47805.84 2014-12-05 08:36:41.000 339 21191.83 69.86 42852.01 47805.85 2014-12-05 08:36:42.000 339 21191.82 69.83 42852.04 47805.83 2014-12-05 08:36:43.000 339 21191.83 69.78 42852.05 47805.85 2014-12-05 08:36:44.000 339 21191.86 69.73 42852.03 47805.86 2014-12-05 08:36:45.000 339 21191.88 69.68 42852.08 47805.90 2014-12-05 08:36:46.000 339 21191.95 69.62 42852.08 47805.93 2014-12-05 08:36:47.000 339 21191.99 69.56 42852.08 47805.95 2014-12-05 08:36:48.000 339 21192.02 69.51 42852.10 47805.98 2014-12-05 08:36:49.000 339 21192.07 69.46 42852.12 47806.00 2014-12-05 08:36:50.000 339 21192.09 69.43 42852.10 47806.04 2014-12-05 08:36:51.000 339 21192.14 69.41 42852.08 47806.04 2014-12-05 08:36:52.000 339 21192.12 69.41 42852.11 47806.05 2014-12-05 08:36:53.000 339 21192.09 69.43 42852.11 47806.05 2014-12-05 08:36:54.000 339 21192.08 69.45 42852.12 47806.05 2014-12-05 08:36:55.000 339 21191.99 69.50 42852.12 47806.06 2014-12-05 08:36:56.000 339 21191.94 69.56 42852.15 47806.05 2014-12-05 08:36:57.000 339 21191.86 69.61 42852.14 47806.00 2014-12-05 08:36:58.000 339 21191.81 69.67 42852.14 47805.99 2014-12-05 08:36:59.000 339 21191.77 69.72 42852.12 47805.98 2014-12-05 08:37:00.000 339 21191.73 69.77 42852.12 47805.93 2014-12-05 08:37:01.000 339 21191.67 69.80 42852.12 47805.90 2014-12-05 08:37:02.000 339 21191.66 69.79 42852.08 47805.86 2014-12-05 08:37:03.000 339 21191.62 69.77 42852.08 47805.84 2014-12-05 08:37:04.000 339 21191.59 69.73 42852.08 47805.81 2014-12-05 08:37:05.000 339 21191.56 69.66 42852.03 47805.79 2014-12-05 08:37:06.000 339 21191.56 69.60 42852.05 47805.76 2014-12-05 08:37:07.000 339 21191.59 69.49 42852.04 47805.78 2014-12-05 08:37:08.000 339 21191.61 69.40 42852.08 47805.81 2014-12-05 08:37:09.000 339 21191.62 69.35 42852.10 47805.81 2014-12-05 08:37:10.000 339 21191.63 69.32 42852.08 47805.81 2014-12-05 08:37:11.000 339 21191.64 69.27 42852.03 47805.80 2014-12-05 08:37:12.000 339 21191.65 69.24 42852.01 47805.78 2014-12-05 08:37:13.000 339 21191.65 69.23 42852.00 47805.77 2014-12-05 08:37:14.000 339 21191.61 69.26 42852.00 47805.74 2014-12-05 08:37:15.000 339 21191.63 69.34 42851.99 47805.72 2014-12-05 08:37:16.000 339 21191.64 69.34 42852.00 47805.73 2014-12-05 08:37:17.000 339 21191.63 69.33 42852.05 47805.74 2014-12-05 08:37:18.000 339 21191.61 69.34 42852.04 47805.78 2014-12-05 08:37:19.000 339 21191.55 69.34 42852.04 47805.75 2014-12-05 08:37:20.000 339 21191.53 69.34 42852.05 47805.76 2014-12-05 08:37:21.000 339 21191.48 69.41 42852.04 47805.73 2014-12-05 08:37:22.000 339 21191.44 69.43 42852.03 47805.69 2014-12-05 08:37:23.000 339 21191.43 69.44 42852.03 47805.68 2014-12-05 08:37:24.000 339 21191.43 69.42 42852.03 47805.63 2014-12-05 08:37:25.000 339 21191.41 69.39 42852.01 47805.65 2014-12-05 08:37:26.000 339 21191.39 69.43 42852.00 47805.67 2014-12-05 08:37:27.000 339 21191.45 69.41 42852.00 47805.66 2014-12-05 08:37:28.000 339 21191.49 69.38 42851.97 47805.69 2014-12-05 08:37:29.000 339 21191.53 69.39 42852.01 47805.71 2014-12-05 08:37:30.000 339 21191.57 69.40 42852.04 47805.73 2014-12-05 08:37:31.000 339 21191.53 69.46 42852.01 47805.72 2014-12-05 08:37:32.000 339 21191.54 69.52 42851.97 47805.69 2014-12-05 08:37:33.000 339 21191.54 69.55 42851.92 47805.65 2014-12-05 08:37:34.000 339 21191.50 69.61 42851.89 47805.64 2014-12-05 08:37:35.000 339 21191.46 69.66 42851.89 47805.60 2014-12-05 08:37:36.000 339 21191.43 69.65 42851.86 47805.57 2014-12-05 08:37:37.000 339 21191.39 69.69 42851.83 47805.55 2014-12-05 08:37:38.000 339 21191.36 69.70 42851.81 47805.49 2014-12-05 08:37:39.000 339 21191.41 69.62 42851.78 47805.45 2014-12-05 08:37:40.000 339 21191.47 69.54 42851.82 47805.49 2014-12-05 08:37:41.000 339 21191.47 69.54 42851.80 47805.50 2014-12-05 08:37:42.000 339 21191.44 69.52 42851.83 47805.50 2014-12-05 08:37:43.000 339 21191.45 69.52 42851.80 47805.49 2014-12-05 08:37:44.000 339 21191.46 69.55 42851.78 47805.48 2014-12-05 08:37:45.000 339 21191.46 69.57 42851.75 47805.48 2014-12-05 08:37:46.000 339 21191.51 69.55 42851.76 47805.49 2014-12-05 08:37:47.000 339 21191.51 69.55 42851.75 47805.45 2014-12-05 08:37:48.000 339 21191.52 69.53 42851.73 47805.46 2014-12-05 08:37:49.000 339 21191.51 69.57 42851.73 47805.46 2014-12-05 08:37:50.000 339 21191.50 69.60 42851.65 47805.46 2014-12-05 08:37:51.000 339 21191.47 69.60 42851.69 47805.43 2014-12-05 08:37:52.000 339 21191.47 69.64 42851.76 47805.44 2014-12-05 08:37:53.000 339 21191.47 69.68 42851.73 47805.40 2014-12-05 08:37:54.000 339 21191.40 69.75 42851.69 47805.37 2014-12-05 08:37:55.000 339 21191.34 69.79 42851.67 47805.36 2014-12-05 08:37:56.000 339 21191.31 69.83 42851.64 47805.34 2014-12-05 08:37:57.000 339 21191.30 69.87 42851.60 47805.31 2014-12-05 08:37:58.000 339 21191.29 69.87 42851.60 47805.25 2014-12-05 08:37:59.000 339 21191.28 69.86 42851.58 47805.28 2014-12-05 08:38:00.000 339 21191.25 69.82 42851.60 47805.23 2014-12-05 08:38:01.000 339 21191.21 69.79 42851.58 47805.19 2014-12-05 08:38:02.000 339 21191.18 69.74 42851.61 47805.19 2014-12-05 08:38:03.000 339 21191.17 69.69 42851.62 47805.19 2014-12-05 08:38:04.000 339 21191.13 69.66 42851.62 47805.18 2014-12-05 08:38:05.000 339 21191.10 69.63 42851.64 47805.20 2014-12-05 08:38:06.000 339 21191.11 69.62 42851.62 47805.18 2014-12-05 08:38:07.000 339 21191.10 69.66 42851.65 47805.18 2014-12-05 08:38:08.000 339 21191.10 69.67 42851.67 47805.20 2014-12-05 08:38:09.000 339 21191.10 69.70 42851.64 47805.22 2014-12-05 08:38:10.000 339 21191.10 69.73 42851.62 47805.21 2014-12-05 08:38:11.000 339 21191.13 69.77 42851.64 47805.21 2014-12-05 08:38:12.000 339 21191.15 69.85 42851.61 47805.20 2014-12-05 08:38:13.000 339 21191.16 69.91 42851.54 47805.16 2014-12-05 08:38:14.000 339 21191.13 69.97 42851.51 47805.13 2014-12-05 08:38:15.000 339 21191.08 70.02 42851.49 47805.08 2014-12-05 08:38:16.000 339 21191.03 70.09 42851.47 47805.05 2014-12-05 08:38:17.000 339 21190.99 70.09 42851.48 47804.97 2014-12-05 08:38:18.000 339 21190.94 70.07 42851.44 47804.97 2014-12-05 08:38:19.000 339 21190.90 70.06 42851.44 47804.94 2014-12-05 08:38:20.000 339 21190.87 70.03 42851.48 47804.92 2014-12-05 08:38:21.000 339 21190.85 69.96 42851.46 47804.93 2014-12-05 08:38:22.000 339 21190.87 69.91 42851.49 47804.95 2014-12-05 08:38:23.000 339 21190.86 69.83 42851.51 47804.95 2014-12-05 08:38:24.000 339 21190.91 69.74 42851.56 47805.00 2014-12-05 08:38:25.000 339 21190.98 69.64 42851.57 47805.01 2014-12-05 08:38:26.000 339 21191.04 69.56 42851.60 47805.07 2014-12-05 08:38:27.000 339 21191.09 69.48 42851.60 47805.13 2014-12-05 08:38:28.000 339 21191.16 69.41 42851.62 47805.15 2014-12-05 08:38:29.000 339 21191.23 69.37 42851.62 47805.20 2014-12-05 08:38:30.000 339 21191.29 69.35 42851.64 47805.24 2014-12-05 08:38:31.000 339 21191.34 69.34 42851.62 47805.29 2014-12-05 08:38:32.000 339 21191.37 69.38 42851.62 47805.30 2014-12-05 08:38:33.000 339 21191.41 69.41 42851.62 47805.31 2014-12-05 08:38:34.000 339 21191.42 69.45 42851.62 47805.33 2014-12-05 08:38:35.000 339 21191.45 69.51 42851.61 47805.31 2014-12-05 08:38:36.000 339 21191.46 69.59 42851.58 47805.31 2014-12-05 08:38:37.000 339 21191.42 69.65 42851.60 47805.30 2014-12-05 08:38:38.000 339 21191.38 69.67 42851.58 47805.29 2014-12-05 08:38:39.000 339 21191.37 69.69 42851.57 47805.25 2014-12-05 08:38:40.000 339 21191.34 69.69 42851.57 47805.24 2014-12-05 08:38:41.000 339 21191.32 69.71 42851.53 47805.22 2014-12-05 08:38:42.000 339 21191.28 69.71 42851.51 47805.19 2014-12-05 08:38:43.000 339 21191.27 69.68 42851.53 47805.20 2014-12-05 08:38:44.000 339 21191.23 69.68 42851.54 47805.18 2014-12-05 08:38:45.000 339 21191.19 69.65 42851.56 47805.18 2014-12-05 08:38:46.000 339 21191.18 69.65 42851.56 47805.14 2014-12-05 08:38:47.000 339 21191.15 69.65 42851.54 47805.15 2014-12-05 08:38:48.000 339 21191.14 69.67 42851.54 47805.15 2014-12-05 08:38:49.000 339 21191.16 69.69 42851.56 47805.15 2014-12-05 08:38:50.000 339 21191.13 69.67 42851.56 47805.13 2014-12-05 08:38:51.000 339 21191.12 69.66 42851.55 47805.13 2014-12-05 08:38:52.000 339 21191.14 69.70 42851.55 47805.13 2014-12-05 08:38:53.000 339 21191.16 69.71 42851.56 47805.13 2014-12-05 08:38:54.000 339 21191.21 69.72 42851.51 47805.12 2014-12-05 08:38:55.000 339 21191.29 69.72 42851.50 47805.16 2014-12-05 08:38:56.000 339 21191.37 69.60 42851.48 47805.17 2014-12-05 08:38:57.000 339 21191.36 69.42 42851.47 47805.18 2014-12-05 08:38:58.000 339 21191.26 69.29 42851.50 47805.19 2014-12-05 08:38:59.000 339 21191.15 69.27 42851.55 47805.14 2014-12-05 08:39:00.000 339 21191.11 69.29 42851.54 47805.14 2014-12-05 08:39:01.000 339 21191.10 69.32 42851.54 47805.12 2014-12-05 08:39:02.000 339 21191.11 69.35 42851.57 47805.12 2014-12-05 08:39:03.000 339 21191.12 69.40 42851.60 47805.12 2014-12-05 08:39:04.000 339 21191.13 69.38 42851.56 47805.14 2014-12-05 08:39:05.000 339 21191.12 69.35 42851.54 47805.09 2014-12-05 08:39:06.000 339 21191.08 69.34 42851.53 47805.08 2014-12-05 08:39:07.000 339 21191.06 69.32 42851.54 47805.10 2014-12-05 08:39:08.000 339 21191.04 69.33 42851.54 47805.09 2014-12-05 08:39:09.000 339 21191.01 69.31 42851.56 47805.07 2014-12-05 08:39:10.000 339 21191.00 69.29 42851.53 47805.07 2014-12-05 08:39:11.000 339 21190.97 69.28 42851.51 47805.08 2014-12-05 08:39:12.000 339 21190.94 69.25 42851.54 47805.06 2014-12-05 08:39:13.000 339 21190.93 69.21 42851.56 47805.06 2014-12-05 08:39:14.000 339 21190.92 69.19 42851.60 47805.07 2014-12-05 08:39:15.000 339 21190.90 69.19 42851.60 47805.08 2014-12-05 08:39:16.000 339 21190.90 69.18 42851.61 47805.09 2014-12-05 08:39:17.000 339 21190.89 69.19 42851.58 47805.10 2014-12-05 08:39:18.000 339 21190.90 69.20 42851.60 47805.11 2014-12-05 08:39:19.000 339 21190.93 69.18 42851.65 47805.10 2014-12-05 08:39:20.000 339 21190.96 69.17 42851.65 47805.13 2014-12-05 08:39:21.000 339 21191.02 69.14 42851.67 47805.16 2014-12-05 08:39:22.000 339 21191.04 69.11 42851.69 47805.17 2014-12-05 08:39:23.000 339 21191.10 69.08 42851.69 47805.21 2014-12-05 08:39:24.000 339 21191.13 69.04 42851.71 47805.24 2014-12-05 08:39:25.000 339 21191.12 68.99 42851.75 47805.27 2014-12-05 08:39:26.000 339 21191.15 68.95 42851.80 47805.31 2014-12-05 08:39:27.000 339 21191.17 68.94 42851.81 47805.35 2014-12-05 08:39:28.000 339 21191.18 68.91 42851.81 47805.37 2014-12-05 08:39:29.000 339 21191.18 68.86 42851.85 47805.37 2014-12-05 08:39:30.000 339 21191.20 68.83 42851.85 47805.41 2014-12-05 08:39:31.000 339 21191.27 68.78 42851.82 47805.44 2014-12-05 08:39:32.000 339 21191.28 68.70 42851.88 47805.45 2014-12-05 08:39:33.000 339 21191.33 68.65 42851.89 47805.48 2014-12-05 08:39:34.000 339 21191.38 68.59 42851.90 47805.50 2014-12-05 08:39:35.000 339 21191.40 68.56 42851.90 47805.53 2014-12-05 08:39:36.000 339 21191.43 68.56 42851.89 47805.56 2014-12-05 08:39:37.000 339 21191.48 68.57 42851.89 47805.56 2014-12-05 08:39:38.000 339 21191.54 68.50 42851.89 47805.59 2014-12-05 08:39:39.000 339 21191.61 68.45 42851.90 47805.61 2014-12-05 08:39:40.000 339 21191.65 68.43 42851.92 47805.64 2014-12-05 08:39:41.000 339 21191.73 68.40 42851.94 47805.65 2014-12-05 08:39:42.000 339 21191.73 68.38 42851.90 47805.69 2014-12-05 08:39:43.000 339 21191.73 68.37 42851.90 47805.72 2014-12-05 08:39:44.000 339 21191.75 68.38 42851.92 47805.70 2014-12-05 08:39:45.000 339 21191.73 68.39 42851.90 47805.68 2014-12-05 08:39:46.000 339 21191.69 68.38 42851.90 47805.68 2014-12-05 08:39:47.000 339 21191.65 68.37 42851.86 47805.67 2014-12-05 08:39:48.000 339 21191.63 68.38 42851.85 47805.64 2014-12-05 08:39:49.000 339 21191.59 68.39 42851.85 47805.63 2014-12-05 08:39:50.000 339 21191.60 68.41 42851.86 47805.60 2014-12-05 08:39:51.000 339 21191.58 68.44 42851.83 47805.59 2014-12-05 08:39:52.000 339 21191.55 68.46 42851.82 47805.56 2014-12-05 08:39:53.000 339 21191.54 68.48 42851.82 47805.53 2014-12-05 08:39:54.000 339 21191.55 68.48 42851.78 47805.51 2014-12-05 08:39:55.000 339 21191.56 68.46 42851.75 47805.52 2014-12-05 08:39:56.000 339 21191.57 68.43 42851.76 47805.47 2014-12-05 08:39:57.000 339 21191.56 68.40 42851.76 47805.48 2014-12-05 08:39:58.000 339 21191.56 68.35 42851.74 47805.46 2014-12-05 08:39:59.000 339 21191.58 68.26 42851.71 47805.47 2014-12-05 08:40:00.000 339 21191.59 68.15 42851.76 47805.47 2014-12-05 08:40:01.000 339 21191.59 68.09 42851.80 47805.50 2014-12-05 08:40:02.000 339 21191.63 68.03 42851.81 47805.53 2014-12-05 08:40:03.000 339 21191.65 67.99 42851.83 47805.58 2014-12-05 08:40:04.000 339 21191.68 67.97 42851.83 47805.58 2014-12-05 08:40:05.000 339 21191.71 67.95 42851.82 47805.62 2014-12-05 08:40:06.000 339 21191.71 67.94 42851.83 47805.64 2014-12-05 08:40:07.000 339 21191.73 67.96 42851.83 47805.64 2014-12-05 08:40:08.000 339 21191.74 67.96 42851.83 47805.63 2014-12-05 08:40:09.000 339 21191.75 67.97 42851.83 47805.66 2014-12-05 08:40:10.000 339 21191.74 67.99 42851.81 47805.64 2014-12-05 08:40:11.000 339 21191.72 68.03 42851.82 47805.64 2014-12-05 08:40:12.000 339 21191.71 68.06 42851.81 47805.59 2014-12-05 08:40:13.000 339 21191.69 68.04 42851.81 47805.60 2014-12-05 08:40:14.000 339 21191.66 68.05 42851.83 47805.59 2014-12-05 08:40:15.000 339 21191.62 68.06 42851.85 47805.58 2014-12-05 08:40:16.000 339 21191.56 68.07 42851.83 47805.54 2014-12-05 08:40:17.000 339 21191.57 68.08 42851.83 47805.55 2014-12-05 08:40:18.000 339 21191.61 68.09 42851.81 47805.55 2014-12-05 08:40:19.000 339 21191.68 68.19 42851.79 47805.57 2014-12-05 08:40:20.000 339 21191.72 68.34 42851.75 47805.59 2014-12-05 08:40:21.000 339 21191.69 68.48 42851.76 47805.58 2014-12-05 08:40:22.000 339 21191.57 68.55 42851.81 47805.57 2014-12-05 08:40:23.000 339 21191.50 68.54 42851.83 47805.55 2014-12-05 08:40:24.000 339 21191.47 68.51 42851.82 47805.52 2014-12-05 08:40:25.000 339 21191.48 68.49 42851.80 47805.51 2014-12-05 08:40:26.000 339 21191.49 68.45 42851.83 47805.51 2014-12-05 08:40:27.000 339 21191.51 68.40 42851.83 47805.53 2014-12-05 08:40:28.000 339 21191.59 68.37 42851.83 47805.53 2014-12-05 08:40:29.000 339 21191.61 68.36 42851.79 47805.55 2014-12-05 08:40:30.000 339 21191.63 68.37 42851.80 47805.55 2014-12-05 08:40:31.000 339 21191.66 68.40 42851.78 47805.57 2014-12-05 08:40:32.000 339 21191.67 68.40 42851.76 47805.56 2014-12-05 08:40:33.000 339 21191.65 68.40 42851.76 47805.56 2014-12-05 08:40:34.000 339 21191.62 68.42 42851.76 47805.54 2014-12-05 08:40:35.000 339 21191.60 68.42 42851.78 47805.53 2014-12-05 08:40:36.000 339 21191.56 68.44 42851.78 47805.53 2014-12-05 08:40:37.000 339 21191.53 68.43 42851.78 47805.51 2014-12-05 08:40:38.000 339 21191.53 68.45 42851.78 47805.49 2014-12-05 08:40:39.000 339 21191.49 68.49 42851.76 47805.49 2014-12-05 08:40:40.000 339 21191.43 68.52 42851.76 47805.43 2014-12-05 08:40:41.000 339 21191.37 68.55 42851.76 47805.42 2014-12-05 08:40:42.000 339 21191.33 68.58 42851.75 47805.41 2014-12-05 08:40:43.000 339 21191.27 68.65 42851.73 47805.36 2014-12-05 08:40:44.000 339 21191.25 68.69 42851.69 47805.32 2014-12-05 08:40:45.000 339 21191.25 68.69 42851.67 47805.29 2014-12-05 08:40:46.000 339 21191.26 68.69 42851.64 47805.24 2014-12-05 08:40:47.000 339 21191.26 68.67 42851.62 47805.24 2014-12-05 08:40:48.000 339 21191.31 68.63 42851.62 47805.24 2014-12-05 08:40:49.000 339 21191.32 68.59 42851.58 47805.24 2014-12-05 08:40:50.000 339 21191.39 68.54 42851.58 47805.24 2014-12-05 08:40:51.000 339 21191.44 68.52 42851.58 47805.26 2014-12-05 08:40:52.000 339 21191.54 68.47 42851.58 47805.27 2014-12-05 08:40:53.000 339 21191.62 68.41 42851.57 47805.31 2014-12-05 08:40:54.000 339 21191.65 68.38 42851.56 47805.34 2014-12-05 08:40:55.000 339 21191.68 68.38 42851.56 47805.35 2014-12-05 08:40:56.000 339 21191.75 68.36 42851.54 47805.37 2014-12-05 08:40:57.000 339 21191.79 68.33 42851.51 47805.41 2014-12-05 08:40:58.000 339 21191.83 68.32 42851.49 47805.38 2014-12-05 08:40:59.000 339 21191.83 68.30 42851.46 47805.39 2014-12-05 08:41:00.000 339 21191.78 68.30 42851.48 47805.39 2014-12-05 08:41:01.000 339 21191.75 68.28 42851.49 47805.37 2014-12-05 08:41:02.000 339 21191.69 68.26 42851.50 47805.34 2014-12-05 08:41:03.000 339 21191.63 68.26 42851.51 47805.34 2014-12-05 08:41:04.000 339 21191.61 68.23 42851.51 47805.31 2014-12-05 08:41:05.000 339 21191.61 68.17 42851.57 47805.34 2014-12-05 08:41:06.000 339 21191.56 68.14 42851.64 47805.35 2014-12-05 08:41:07.000 339 21191.52 68.11 42851.62 47805.34 2014-12-05 08:41:08.000 339 21191.49 68.10 42851.64 47805.38 2014-12-05 08:41:09.000 339 21191.48 68.11 42851.69 47805.37 2014-12-05 08:41:10.000 339 21191.48 68.11 42851.71 47805.40 2014-12-05 08:41:11.000 339 21191.49 68.12 42851.67 47805.40 2014-12-05 08:41:12.000 339 21191.52 68.09 42851.67 47805.37 2014-12-05 08:41:13.000 339 21191.52 68.09 42851.67 47805.40 2014-12-05 08:41:14.000 339 21191.53 68.10 42851.67 47805.41 2014-12-05 08:41:15.000 339 21191.53 68.14 42851.69 47805.43 2014-12-05 08:41:16.000 339 21191.53 68.15 42851.69 47805.41 2014-12-05 08:41:17.000 339 21191.55 68.18 42851.68 47805.40 2014-12-05 08:41:18.000 339 21191.57 68.22 42851.64 47805.38 2014-12-05 08:41:19.000 339 21191.62 68.24 42851.61 47805.40 2014-12-05 08:41:20.000 339 21191.62 68.29 42851.58 47805.37 2014-12-05 08:41:21.000 339 21191.64 68.32 42851.61 47805.38 2014-12-05 08:41:22.000 339 21191.67 68.34 42851.60 47805.38 2014-12-05 08:41:23.000 339 21191.69 68.33 42851.64 47805.40 2014-12-05 08:41:24.000 339 21191.68 68.34 42851.64 47805.39 2014-12-05 08:41:25.000 339 21191.65 68.37 42851.62 47805.37 2014-12-05 08:41:26.000 339 21191.64 68.38 42851.61 47805.34 2014-12-05 08:41:27.000 339 21191.63 68.37 42851.62 47805.38 2014-12-05 08:41:28.000 339 21191.62 68.35 42851.62 47805.34 2014-12-05 08:41:29.000 339 21191.62 68.33 42851.60 47805.34 2014-12-05 08:41:30.000 339 21191.61 68.29 42851.62 47805.34 2014-12-05 08:41:31.000 339 21191.58 68.30 42851.62 47805.32 2014-12-05 08:41:32.000 339 21191.57 68.26 42851.67 47805.35 2014-12-05 08:41:33.000 339 21191.56 68.20 42851.68 47805.32 2014-12-05 08:41:34.000 339 21191.53 68.19 42851.65 47805.34 2014-12-05 08:41:35.000 339 21191.55 68.16 42851.67 47805.34 2014-12-05 08:41:36.000 339 21191.56 68.13 42851.64 47805.33 2014-12-05 08:41:37.000 339 21191.60 68.11 42851.65 47805.33 2014-12-05 08:41:38.000 339 21191.59 68.12 42851.68 47805.36 2014-12-05 08:41:39.000 339 21191.66 68.12 42851.69 47805.33 2014-12-05 08:41:40.000 339 21191.65 68.12 42851.65 47805.37 2014-12-05 08:41:41.000 339 21191.69 68.13 42851.65 47805.38 2014-12-05 08:41:42.000 339 21191.73 68.14 42851.68 47805.42 2014-12-05 08:41:43.000 339 21191.74 68.17 42851.64 47805.41 2014-12-05 08:41:44.000 339 21191.77 68.20 42851.65 47805.45 2014-12-05 08:41:45.000 339 21191.78 68.20 42851.67 47805.43 2014-12-05 08:41:46.000 339 21191.75 68.24 42851.65 47805.41 2014-12-05 08:41:47.000 339 21191.73 68.24 42851.67 47805.44 2014-12-05 08:41:48.000 339 21191.70 68.25 42851.65 47805.42 2014-12-05 08:41:49.000 339 21191.70 68.26 42851.65 47805.40 2014-12-05 08:41:50.000 339 21191.70 68.26 42851.65 47805.40 2014-12-05 08:41:51.000 339 21191.66 68.29 42851.69 47805.38 2014-12-05 08:41:52.000 339 21191.63 68.30 42851.69 47805.35 2014-12-05 08:41:53.000 339 21191.61 68.31 42851.69 47805.38 2014-12-05 08:41:54.000 339 21191.57 68.34 42851.67 47805.37 2014-12-05 08:41:55.000 339 21191.53 68.36 42851.67 47805.35 2014-12-05 08:41:56.000 339 21191.52 68.36 42851.71 47805.34 2014-12-05 08:41:57.000 339 21191.53 68.40 42851.69 47805.36 2014-12-05 08:41:58.000 339 21191.55 68.40 42851.65 47805.32 2014-12-05 08:41:59.000 339 21191.56 68.41 42851.64 47805.36 2014-12-05 08:42:00.000 339 21191.57 68.45 42851.65 47805.35 2014-12-05 08:42:01.000 339 21191.62 68.48 42851.65 47805.35 2014-12-05 08:42:02.000 339 21191.68 68.50 42851.65 47805.34 2014-12-05 08:42:03.000 339 21191.73 68.48 42851.64 47805.38 2014-12-05 08:42:04.000 339 21191.79 68.50 42851.60 47805.40 2014-12-05 08:42:05.000 339 21191.83 68.48 42851.60 47805.40 2014-12-05 08:42:06.000 339 21191.84 68.45 42851.62 47805.42 2014-12-05 08:42:07.000 339 21191.85 68.40 42851.61 47805.44 2014-12-05 08:42:08.000 339 21191.83 68.36 42851.65 47805.44 2014-12-05 08:42:09.000 339 21191.82 68.33 42851.69 47805.47 2014-12-05 08:42:10.000 339 21191.82 68.30 42851.71 47805.48 2014-12-05 08:42:11.000 339 21191.80 68.29 42851.75 47805.51 2014-12-05 08:42:12.000 339 21191.79 68.26 42851.78 47805.53 2014-12-05 08:42:13.000 339 21191.76 68.28 42851.76 47805.53 2014-12-05 08:42:14.000 339 21191.71 68.28 42851.78 47805.52 2014-12-05 08:42:15.000 339 21191.67 68.27 42851.78 47805.49 2014-12-05 08:42:16.000 339 21191.61 68.23 42851.76 47805.50 2014-12-05 08:42:17.000 339 21191.57 68.18 42851.76 47805.48 2014-12-05 08:42:18.000 339 21191.56 68.18 42851.78 47805.48 2014-12-05 08:42:19.000 339 21191.54 68.16 42851.83 47805.49 2014-12-05 08:42:20.000 339 21191.53 68.17 42851.89 47805.50 2014-12-05 08:42:21.000 339 21191.53 68.18 42851.87 47805.51 2014-12-05 08:42:22.000 339 21191.52 68.20 42851.83 47805.48 2014-12-05 08:42:23.000 339 21191.55 68.22 42851.89 47805.56 2014-12-05 08:42:24.000 339 21191.59 68.22 42851.90 47805.58 2014-12-05 08:42:25.000 339 21191.60 68.26 42851.93 47805.57 2014-12-05 08:42:26.000 339 21191.62 68.27 42851.90 47805.60 2014-12-05 08:42:27.000 339 21191.63 68.30 42851.92 47805.59 2014-12-05 08:42:28.000 339 21191.67 68.34 42851.94 47805.61 2014-12-05 08:42:29.000 339 21191.68 68.37 42851.94 47805.62 2014-12-05 08:42:30.000 339 21191.67 68.40 42851.93 47805.63 2014-12-05 08:42:31.000 339 21191.70 68.44 42851.93 47805.64 2014-12-05 08:42:32.000 339 21191.73 68.45 42851.89 47805.65 2014-12-05 08:42:33.000 339 21191.71 68.43 42851.92 47805.65 2014-12-05 08:42:34.000 339 21191.73 68.41 42851.94 47805.63 2014-12-05 08:42:35.000 339 21191.72 68.41 42851.93 47805.65 2014-12-05 08:42:36.000 339 21191.67 68.40 42851.94 47805.66 2014-12-05 08:42:37.000 339 21191.67 68.38 42851.94 47805.64 2014-12-05 08:42:38.000 339 21191.64 68.37 42851.94 47805.66 2014-12-05 08:42:39.000 339 21191.59 68.38 42851.99 47805.62 2014-12-05 08:42:40.000 339 21191.57 68.37 42851.96 47805.61 2014-12-05 08:42:41.000 339 21191.59 68.33 42851.98 47805.61 2014-12-05 08:42:42.000 339 21191.60 68.28 42851.94 47805.60 2014-12-05 08:42:43.000 339 21191.60 68.22 42851.94 47805.62 2014-12-05 08:42:44.000 339 21191.65 68.19 42851.99 47805.65 2014-12-05 08:42:45.000 339 21191.68 68.22 42851.99 47805.68 2014-12-05 08:42:46.000 339 21191.70 68.25 42851.99 47805.68 2014-12-05 08:42:47.000 339 21191.72 68.28 42851.99 47805.66 2014-12-05 08:42:48.000 339 21191.72 68.28 42851.93 47805.67 2014-12-05 08:42:49.000 339 21191.76 68.30 42851.93 47805.66 2014-12-05 08:42:50.000 339 21191.77 68.31 42851.92 47805.67 2014-12-05 08:42:51.000 339 21191.77 68.32 42851.90 47805.66 2014-12-05 08:42:52.000 339 21191.77 68.31 42851.87 47805.63 2014-12-05 08:42:53.000 339 21191.77 68.30 42851.87 47805.65 2014-12-05 08:42:54.000 339 21191.76 68.33 42851.85 47805.60 2014-12-05 08:42:55.000 339 21191.73 68.36 42851.83 47805.60 2014-12-05 08:42:56.000 339 21191.66 68.36 42851.83 47805.55 2014-12-05 08:42:57.000 339 21191.59 68.35 42851.78 47805.50 2014-12-05 08:42:58.000 339 21191.52 68.35 42851.76 47805.47 2014-12-05 08:42:59.000 339 21191.46 68.39 42851.76 47805.41 2014-12-05 08:43:00.000 339 21191.40 68.39 42851.73 47805.37 2014-12-05 08:43:01.000 339 21191.35 68.41 42851.67 47805.32 2014-12-05 08:43:02.000 339 21191.29 68.44 42851.65 47805.28 2014-12-05 08:43:03.000 339 21191.24 68.48 42851.61 47805.22 2014-12-05 08:43:04.000 339 21191.18 68.53 42851.58 47805.15 2014-12-05 08:43:05.000 339 21191.16 68.55 42851.55 47805.09 2014-12-05 08:43:06.000 339 21191.17 68.57 42851.50 47805.04 2014-12-05 08:43:07.000 339 21191.19 68.55 42851.44 47804.99 2014-12-05 08:43:08.000 339 21191.24 68.52 42851.44 47805.00 2014-12-05 08:43:09.000 339 21191.29 68.51 42851.42 47804.99 2014-12-05 08:43:10.000 339 21191.30 68.49 42851.44 47804.99 2014-12-05 08:43:11.000 339 21191.33 68.46 42851.43 47805.01 2014-12-05 08:43:12.000 339 21191.38 68.42 42851.43 47805.04 2014-12-05 08:43:13.000 339 21191.42 68.40 42851.44 47805.08 2014-12-05 08:43:14.000 339 21191.45 68.40 42851.49 47805.08 2014-12-05 08:43:15.000 339 21191.46 68.43 42851.50 47805.13 2014-12-05 08:43:16.000 339 21191.43 68.45 42851.51 47805.15 2014-12-05 08:43:17.000 339 21191.39 68.46 42851.51 47805.14 2014-12-05 08:43:18.000 339 21191.38 68.50 42851.51 47805.13 2014-12-05 08:43:19.000 339 21191.34 68.54 42851.54 47805.09 2014-12-05 08:43:20.000 339 21191.25 68.58 42851.53 47805.09 2014-12-05 08:43:21.000 339 21191.18 68.66 42851.50 47805.05 2014-12-05 08:43:22.000 339 21191.10 68.71 42851.50 47805.01 2014-12-05 08:43:23.000 339 21190.99 68.74 42851.49 47804.95 2014-12-05 08:43:24.000 339 21190.90 68.77 42851.49 47804.92 2014-12-05 08:43:25.000 339 21190.84 68.83 42851.47 47804.84 2014-12-05 08:43:26.000 339 21190.78 68.87 42851.43 47804.81 2014-12-05 08:43:27.000 339 21190.73 68.90 42851.42 47804.77 2014-12-05 08:43:28.000 339 21190.74 68.90 42851.39 47804.76 2014-12-05 08:43:29.000 339 21190.72 68.96 42851.40 47804.76 2014-12-05 08:43:30.000 339 21190.72 68.96 42851.40 47804.75 2014-12-05 08:43:31.000 339 21190.76 68.97 42851.40 47804.75 2014-12-05 08:43:32.000 339 21190.80 68.99 42851.40 47804.78 2014-12-05 08:43:33.000 339 21190.84 69.00 42851.42 47804.80 2014-12-05 08:43:34.000 339 21190.91 68.98 42851.42 47804.83 2014-12-05 08:43:35.000 339 21190.97 69.00 42851.38 47804.83 2014-12-05 08:43:36.000 339 21191.00 69.00 42851.36 47804.85 2014-12-05 08:43:37.000 339 21191.06 69.00 42851.35 47804.86 2014-12-05 08:43:38.000 339 21191.11 68.99 42851.32 47804.86 2014-12-05 08:43:39.000 339 21191.13 68.94 42851.32 47804.85 2014-12-05 08:43:40.000 339 21191.14 68.93 42851.30 47804.84 2014-12-05 08:43:41.000 339 21191.16 68.92 42851.30 47804.84 2014-12-05 08:43:42.000 339 21191.15 68.92 42851.30 47804.84 2014-12-05 08:43:43.000 339 21191.13 68.92 42851.28 47804.80 2014-12-05 08:43:44.000 339 21191.08 68.92 42851.28 47804.80 2014-12-05 08:43:45.000 339 21190.97 68.96 42851.25 47804.75 2014-12-05 08:43:46.000 339 21190.83 69.07 42851.21 47804.71 2014-12-05 08:43:47.000 339 21190.78 69.15 42851.14 47804.62 2014-12-05 08:43:48.000 339 21190.78 69.12 42851.07 47804.54 2014-12-05 08:43:49.000 339 21190.77 69.04 42851.04 47804.47 2014-12-05 08:43:50.000 339 21190.77 68.98 42851.06 47804.46 2014-12-05 08:43:51.000 339 21190.76 68.94 42851.14 47804.47 2014-12-05 08:43:52.000 339 21190.80 68.87 42851.17 47804.52 2014-12-05 08:43:53.000 339 21190.86 68.82 42851.15 47804.56 2014-12-05 08:43:54.000 339 21190.89 68.85 42851.15 47804.56 2014-12-05 08:43:55.000 339 21190.87 69.03 42851.12 47804.59 2014-12-05 08:43:56.000 339 21190.93 69.16 42851.00 47804.53 2014-12-05 08:43:57.000 339 21190.98 69.28 42850.85 47804.45 2014-12-05 08:43:58.000 339 21191.01 69.39 42850.69 47804.32 2014-12-05 08:43:59.000 339 21191.10 69.38 42850.54 47804.19 2014-12-05 08:44:00.000 339 21191.16 69.28 42850.43 47804.10 2014-12-05 08:44:01.000 339 21191.22 69.20 42850.40 47804.02 2014-12-05 08:44:02.000 339 21191.25 69.12 42850.33 47804.00 2014-12-05 08:44:03.000 339 21191.24 69.07 42850.35 47804.01 2014-12-05 08:44:04.000 339 21191.22 69.03 42850.33 47803.99 2014-12-05 08:44:05.000 339 21191.16 69.06 42850.37 47804.03 2014-12-05 08:44:06.000 339 21191.07 69.11 42850.44 47804.02 2014-12-05 08:44:07.000 339 21191.02 69.20 42850.44 47804.00 2014-12-05 08:44:08.000 339 21190.93 69.26 42850.47 47803.97 2014-12-05 08:44:09.000 339 21190.84 69.30 42850.50 47803.96 2014-12-05 08:44:10.000 339 21190.73 69.36 42850.51 47803.94 2014-12-05 08:44:11.000 339 21190.67 69.44 42850.50 47803.89 2014-12-05 08:44:12.000 339 21190.61 69.52 42850.46 47803.90 2014-12-05 08:44:13.000 339 21190.58 69.54 42850.53 47803.88 2014-12-05 08:44:14.000 339 21190.59 69.50 42850.51 47803.86 2014-12-05 08:44:15.000 339 21190.59 69.45 42850.50 47803.84 2014-12-05 08:44:16.000 339 21190.61 69.45 42850.50 47803.86 2014-12-05 08:44:17.000 339 21190.66 69.36 42850.53 47803.90 2014-12-05 08:44:18.000 339 21190.72 69.26 42850.58 47803.92 2014-12-05 08:44:19.000 339 21190.76 69.16 42850.64 47803.96 2014-12-05 08:44:20.000 339 21190.80 69.00 42850.67 47804.04 2014-12-05 08:44:21.000 339 21190.84 68.88 42850.69 47804.12 2014-12-05 08:44:22.000 339 21190.91 68.79 42850.80 47804.19 2014-12-05 08:44:23.000 339 21190.95 68.70 42850.83 47804.30 2014-12-05 08:44:24.000 339 21190.99 68.64 42850.89 47804.35 2014-12-05 08:44:25.000 339 21191.01 68.59 42850.96 47804.42 2014-12-05 08:44:26.000 339 21191.03 68.61 42850.98 47804.50 2014-12-05 08:44:27.000 339 21191.01 68.64 42851.03 47804.52 2014-12-05 08:44:28.000 339 21191.00 68.64 42851.04 47804.54 2014-12-05 08:44:29.000 339 21190.95 68.67 42851.01 47804.56 2014-12-05 08:44:30.000 339 21190.93 68.72 42851.06 47804.55 2014-12-05 08:44:31.000 339 21190.90 68.76 42851.10 47804.56 2014-12-05 08:44:32.000 339 21190.86 68.79 42851.07 47804.56 2014-12-05 08:44:33.000 339 21190.80 68.88 42851.07 47804.55 2014-12-05 08:44:34.000 339 21190.78 68.96 42851.10 47804.54 2014-12-05 08:44:35.000 339 21190.76 69.01 42851.10 47804.52 2014-12-05 08:44:36.000 339 21190.77 69.02 42851.07 47804.52 2014-12-05 08:44:37.000 339 21190.78 69.02 42851.08 47804.52 2014-12-05 08:44:38.000 339 21190.81 68.99 42851.11 47804.55 2014-12-05 08:44:39.000 339 21190.84 68.94 42851.14 47804.59 2014-12-05 08:44:40.000 339 21190.88 68.88 42851.18 47804.61 2014-12-05 08:44:41.000 339 21190.94 68.82 42851.21 47804.66 2014-12-05 08:44:42.000 339 21191.01 68.79 42851.25 47804.72 2014-12-05 08:44:43.000 339 21191.08 68.74 42851.26 47804.76 2014-12-05 08:44:44.000 339 21191.17 68.69 42851.31 47804.82 2014-12-05 08:44:45.000 339 21191.21 68.65 42851.33 47804.89 2014-12-05 08:44:46.000 339 21191.28 68.60 42851.33 47804.96 2014-12-05 08:44:47.000 339 21191.36 68.56 42851.40 47805.02 2014-12-05 08:44:48.000 339 21191.43 68.54 42851.42 47805.07 2014-12-05 08:44:49.000 339 21191.45 68.53 42851.44 47805.13 2014-12-05 08:44:50.000 339 21191.48 68.54 42851.44 47805.14 2014-12-05 08:44:51.000 339 21191.46 68.59 42851.40 47805.19 2014-12-05 08:44:52.000 339 21191.38 68.66 42851.46 47805.18 2014-12-05 08:44:53.000 339 21191.36 68.72 42851.47 47805.17 2014-12-05 08:44:54.000 339 21191.31 68.75 42851.43 47805.14 2014-12-05 08:44:55.000 339 21191.24 68.77 42851.48 47805.09 2014-12-05 08:44:56.000 339 21191.17 68.76 42851.50 47805.07 2014-12-05 08:44:57.000 339 21191.12 68.73 42851.54 47805.05 2014-12-05 08:44:58.000 339 21191.03 68.74 42851.53 47805.06 2014-12-05 08:44:59.000 339 21190.99 68.76 42851.53 47805.06 2014-12-05 08:45:00.000 339 21190.94 68.79 42851.53 47805.05 2014-12-05 08:45:01.000 339 21190.92 68.79 42851.50 47805.01 2014-12-05 08:45:02.000 339 21190.89 68.78 42851.46 47805.00 2014-12-05 08:45:03.000 339 21190.91 68.75 42851.49 47804.99 2014-12-05 08:45:04.000 339 21191.00 68.63 42851.50 47804.98 2014-12-05 08:45:05.000 339 21191.09 68.53 42851.56 47805.02 2014-12-05 08:45:06.000 339 21191.14 68.48 42851.61 47805.11 2014-12-05 08:45:07.000 339 21191.16 68.43 42851.62 47805.14 2014-12-05 08:45:08.000 339 21191.20 68.41 42851.64 47805.20 2014-12-05 08:45:09.000 339 21191.23 68.40 42851.68 47805.23 2014-12-05 08:45:10.000 339 21191.25 68.41 42851.69 47805.26 2014-12-05 08:45:11.000 339 21191.22 68.42 42851.69 47805.24 2014-12-05 08:45:12.000 339 21191.23 68.41 42851.69 47805.28 2014-12-05 08:45:13.000 339 21191.22 68.45 42851.71 47805.29 2014-12-05 08:45:14.000 339 21191.16 68.50 42851.72 47805.27 2014-12-05 08:45:15.000 339 21191.12 68.56 42851.74 47805.30 2014-12-05 08:45:16.000 339 21191.07 68.61 42851.73 47805.26 2014-12-05 08:45:17.000 339 21191.05 68.64 42851.75 47805.24 2014-12-05 08:45:18.000 339 21191.01 68.62 42851.76 47805.25 2014-12-05 08:45:19.000 339 21191.01 68.63 42851.75 47805.23 2014-12-05 08:45:20.000 339 21190.99 68.57 42851.73 47805.22 2014-12-05 08:45:21.000 339 21190.99 68.50 42851.78 47805.23 2014-12-05 08:45:22.000 339 21190.96 68.42 42851.83 47805.24 2014-12-05 08:45:23.000 339 21190.93 68.36 42851.82 47805.26 2014-12-05 08:45:24.000 339 21190.92 68.32 42851.83 47805.28 2014-12-05 08:45:25.000 339 21190.91 68.28 42851.85 47805.30 2014-12-05 08:45:26.000 339 21190.93 68.26 42851.89 47805.29 2014-12-05 08:45:27.000 339 21190.92 68.24 42851.88 47805.33 2014-12-05 08:45:28.000 339 21190.90 68.24 42851.87 47805.32 2014-12-05 08:45:29.000 339 21190.91 68.28 42851.88 47805.34 2014-12-05 08:45:30.000 339 21190.91 68.33 42851.87 47805.34 2014-12-05 08:45:31.000 339 21190.92 68.39 42851.85 47805.30 2014-12-05 08:45:32.000 339 21190.92 68.45 42851.85 47805.32 2014-12-05 08:45:33.000 339 21190.90 68.49 42851.82 47805.27 2014-12-05 08:45:34.000 339 21190.94 68.50 42851.81 47805.28 2014-12-05 08:45:35.000 339 21190.94 68.53 42851.79 47805.25 2014-12-05 08:45:36.000 339 21190.95 68.56 42851.76 47805.25 2014-12-05 08:45:37.000 339 21190.96 68.54 42851.76 47805.24 2014-12-05 08:45:38.000 339 21190.97 68.56 42851.73 47805.24 2014-12-05 08:45:39.000 339 21190.99 68.54 42851.73 47805.22 2014-12-05 08:45:40.000 339 21191.01 68.50 42851.75 47805.22 2014-12-05 08:45:41.000 339 21191.00 68.48 42851.76 47805.26 2014-12-05 08:45:42.000 339 21191.00 68.48 42851.75 47805.25 2014-12-05 08:45:43.000 339 21190.99 68.47 42851.75 47805.24 2014-12-05 08:45:44.000 339 21190.97 68.45 42851.76 47805.26 2014-12-05 08:45:45.000 339 21190.95 68.44 42851.76 47805.23 2014-12-05 08:45:46.000 339 21190.93 68.41 42851.80 47805.22 2014-12-05 08:45:47.000 339 21190.90 68.43 42851.79 47805.23 2014-12-05 08:45:48.000 339 21190.81 68.43 42851.79 47805.21 2014-12-05 08:45:49.000 339 21190.76 68.44 42851.81 47805.20 2014-12-05 08:45:50.000 339 21190.71 68.46 42851.83 47805.17 2014-12-05 08:45:51.000 339 21190.64 68.47 42851.83 47805.16 2014-12-05 08:45:52.000 339 21190.64 68.51 42851.80 47805.14 2014-12-05 08:45:53.000 339 21190.63 68.60 42851.80 47805.13 2014-12-05 08:45:54.000 339 21190.62 68.66 42851.78 47805.10 2014-12-05 08:45:55.000 339 21190.62 68.66 42851.78 47805.09 2014-12-05 08:45:56.000 339 21190.66 68.68 42851.76 47805.08 2014-12-05 08:45:57.000 339 21190.69 68.67 42851.74 47805.08 2014-12-05 08:45:58.000 339 21190.72 68.66 42851.72 47805.10 2014-12-05 08:45:59.000 339 21190.74 68.64 42851.73 47805.07 2014-12-05 08:46:00.000 339 21190.75 68.64 42851.73 47805.10 2014-12-05 08:46:01.000 339 21190.76 68.62 42851.71 47805.09 2014-12-05 08:46:02.000 339 21190.72 68.60 42851.72 47805.09 2014-12-05 08:46:03.000 339 21190.71 68.61 42851.74 47805.09 2014-12-05 08:46:04.000 339 21190.70 68.59 42851.74 47805.08 2014-12-05 08:46:05.000 339 21190.64 68.61 42851.75 47805.07 2014-12-05 08:46:06.000 339 21190.61 68.63 42851.74 47805.04 2014-12-05 08:46:07.000 339 21190.57 68.67 42851.73 47805.04 2014-12-05 08:46:08.000 339 21190.53 68.70 42851.69 47805.01 2014-12-05 08:46:09.000 339 21190.49 68.72 42851.69 47804.98 2014-12-05 08:46:10.000 339 21190.40 68.77 42851.67 47804.94 2014-12-05 08:46:11.000 339 21190.36 68.81 42851.64 47804.89 2014-12-05 08:46:12.000 339 21190.29 68.86 42851.62 47804.85 2014-12-05 08:46:13.000 339 21190.29 68.92 42851.61 47804.81 2014-12-05 08:46:14.000 339 21190.28 68.98 42851.57 47804.78 2014-12-05 08:46:15.000 339 21190.27 69.03 42851.57 47804.76 2014-12-05 08:46:16.000 339 21190.27 69.07 42851.55 47804.73 2014-12-05 08:46:17.000 339 21190.29 69.06 42851.51 47804.73 2014-12-05 08:46:18.000 339 21190.33 69.06 42851.53 47804.72 2014-12-05 08:46:19.000 339 21190.33 69.07 42851.51 47804.73 2014-12-05 08:46:20.000 339 21190.33 69.08 42851.51 47804.73 2014-12-05 08:46:21.000 339 21190.34 69.08 42851.53 47804.72 2014-12-05 08:46:22.000 339 21190.32 69.08 42851.51 47804.73 2014-12-05 08:46:23.000 339 21190.32 69.09 42851.51 47804.72 2014-12-05 08:46:24.000 339 21190.32 69.13 42851.51 47804.72 2014-12-05 08:46:25.000 339 21190.30 69.14 42851.50 47804.71 2014-12-05 08:46:26.000 339 21190.27 69.12 42851.47 47804.69 2014-12-05 08:46:27.000 339 21190.30 69.13 42851.43 47804.67 2014-12-05 08:46:28.000 339 21190.30 69.14 42851.44 47804.66 2014-12-05 08:46:29.000 339 21190.32 69.14 42851.42 47804.67 2014-12-05 08:46:30.000 339 21190.32 69.19 42851.43 47804.66 2014-12-05 08:46:31.000 339 21190.30 69.18 42851.44 47804.63 2014-12-05 08:46:32.000 339 21190.29 69.23 42851.40 47804.63 2014-12-05 08:46:33.000 339 21190.23 69.30 42851.36 47804.61 2014-12-05 08:46:34.000 339 21190.14 69.35 42851.36 47804.57 2014-12-05 08:46:35.000 339 21190.06 69.44 42851.37 47804.53 2014-12-05 08:46:36.000 339 21189.96 69.52 42851.32 47804.47 2014-12-05 08:46:37.000 339 21189.90 69.56 42851.30 47804.41 2014-12-05 08:46:38.000 339 21189.82 69.60 42851.31 47804.37 2014-12-05 08:46:39.000 339 21189.73 69.62 42851.29 47804.30 2014-12-05 08:46:40.000 339 21189.68 69.62 42851.30 47804.28 2014-12-05 08:46:41.000 339 21189.63 69.63 42851.33 47804.24 2014-12-05 08:46:42.000 339 21189.61 69.60 42851.30 47804.26 2014-12-05 08:46:43.000 339 21189.60 69.57 42851.31 47804.19 2014-12-05 08:46:44.000 339 21189.62 69.51 42851.32 47804.21 2014-12-05 08:46:45.000 339 21189.66 69.52 42851.31 47804.23 2014-12-05 08:46:46.000 339 21189.72 69.49 42851.32 47804.25 2014-12-05 08:46:47.000 339 21189.76 69.42 42851.32 47804.26 2014-12-05 08:46:48.000 339 21189.81 69.37 42851.35 47804.28 2014-12-05 08:46:49.000 339 21189.86 69.32 42851.35 47804.29 2014-12-05 08:46:50.000 339 21189.88 69.27 42851.35 47804.33 2014-12-05 08:46:51.000 339 21189.94 69.26 42851.36 47804.38 2014-12-05 08:46:52.000 339 21190.00 69.27 42851.36 47804.41 2014-12-05 08:46:53.000 339 21190.03 69.25 42851.39 47804.46 2014-12-05 08:46:54.000 339 21190.07 69.27 42851.39 47804.43 2014-12-05 08:46:55.000 339 21190.10 69.29 42851.38 47804.47 2014-12-05 08:46:56.000 339 21190.07 69.33 42851.36 47804.47 2014-12-05 08:46:57.000 339 21190.02 69.37 42851.36 47804.47 2014-12-05 08:46:58.000 339 21189.96 69.40 42851.35 47804.44 2014-12-05 08:46:59.000 339 21189.89 69.46 42851.37 47804.41 2014-12-05 08:47:00.000 339 21189.77 69.52 42851.33 47804.38 2014-12-05 08:47:01.000 339 21189.67 69.60 42851.33 47804.31 2014-12-05 08:47:02.000 339 21189.60 69.64 42851.36 47804.28 2014-12-05 08:47:03.000 339 21189.51 69.66 42851.33 47804.21 2014-12-05 08:47:04.000 339 21189.51 69.69 42851.31 47804.18 2014-12-05 08:47:05.000 339 21189.48 69.73 42851.30 47804.16 2014-12-05 08:47:06.000 339 21189.47 69.74 42851.28 47804.15 2014-12-05 08:47:07.000 339 21189.49 69.75 42851.26 47804.13 2014-12-05 08:47:08.000 339 21189.52 69.76 42851.26 47804.18 2014-12-05 08:47:09.000 339 21189.57 69.76 42851.26 47804.15 2014-12-05 08:47:10.000 339 21189.64 69.76 42851.29 47804.19 2014-12-05 08:47:11.000 339 21189.67 69.77 42851.24 47804.15 2014-12-05 08:47:12.000 339 21189.69 69.75 42851.26 47804.19 2014-12-05 08:47:13.000 339 21189.68 69.76 42851.22 47804.19 2014-12-05 08:47:14.000 339 21189.62 69.79 42851.23 47804.16 2014-12-05 08:47:15.000 339 21189.59 69.78 42851.23 47804.18 2014-12-05 08:47:16.000 339 21189.55 69.83 42851.24 47804.17 2014-12-05 08:47:17.000 339 21189.47 69.88 42851.24 47804.14 2014-12-05 08:47:18.000 339 21189.41 69.94 42851.29 47804.12 2014-12-05 08:47:19.000 339 21189.38 70.02 42851.30 47804.11 2014-12-05 08:47:20.000 339 21189.30 70.12 42851.29 47804.07 2014-12-05 08:47:21.000 339 21189.22 70.21 42851.25 47804.05 2014-12-05 08:47:22.000 339 21189.18 70.30 42851.25 47804.00 2014-12-05 08:47:23.000 339 21189.15 70.33 42851.22 47803.98 2014-12-05 08:47:24.000 339 21189.14 70.35 42851.22 47803.96 2014-12-05 08:47:25.000 339 21189.14 70.36 42851.24 47803.92 2014-12-05 08:47:26.000 339 21189.11 70.38 42851.18 47803.89 2014-12-05 08:47:27.000 339 21189.10 70.33 42851.17 47803.90 2014-12-05 08:47:28.000 339 21189.13 70.26 42851.19 47803.89 2014-12-05 08:47:29.000 339 21189.15 70.20 42851.21 47803.89 2014-12-05 08:47:30.000 339 21189.15 70.13 42851.19 47803.92 2014-12-05 08:47:31.000 339 21189.15 70.07 42851.21 47803.94 2014-12-05 08:47:32.000 339 21189.16 70.02 42851.25 47803.96 2014-12-05 08:47:33.000 339 21189.20 69.96 42851.23 47803.96 2014-12-05 08:47:34.000 339 21189.22 69.91 42851.23 47803.96 2014-12-05 08:47:35.000 339 21189.25 69.87 42851.21 47803.99 2014-12-05 08:47:36.000 339 21189.27 69.83 42851.25 47803.98 2014-12-05 08:47:37.000 339 21189.28 69.80 42851.28 47804.02 2014-12-05 08:47:38.000 339 21189.28 69.79 42851.25 47804.03 2014-12-05 08:47:39.000 339 21189.26 69.82 42851.26 47804.05 2014-12-05 08:47:40.000 339 21189.21 69.85 42851.25 47804.02 2014-12-05 08:47:41.000 339 21189.20 69.86 42851.22 47804.01 2014-12-05 08:47:42.000 339 21189.16 69.91 42851.26 47803.99 2014-12-05 08:47:43.000 339 21189.11 69.93 42851.24 47803.97 2014-12-05 08:47:44.000 339 21189.10 69.97 42851.28 47803.96 2014-12-05 08:47:45.000 339 21189.07 69.99 42851.30 47803.96 2014-12-05 08:47:46.000 339 21189.10 69.95 42851.31 47803.96 2014-12-05 08:47:47.000 339 21189.10 69.93 42851.31 47803.97 2014-12-05 08:47:48.000 339 21189.13 69.92 42851.33 47804.00 2014-12-05 08:47:49.000 339 21189.15 69.91 42851.32 47804.03 2014-12-05 08:47:50.000 339 21189.19 69.90 42851.30 47804.04 2014-12-05 08:47:51.000 339 21189.22 69.90 42851.32 47804.06 2014-12-05 08:47:52.000 339 21189.24 69.89 42851.36 47804.09 2014-12-05 08:47:53.000 339 21189.24 69.89 42851.37 47804.12 2014-12-05 08:47:54.000 339 21189.28 69.88 42851.40 47804.15 2014-12-05 08:47:55.000 339 21189.32 69.88 42851.40 47804.20 2014-12-05 08:47:56.000 339 21189.38 69.87 42851.42 47804.20 2014-12-05 08:47:57.000 339 21189.40 69.88 42851.42 47804.22 2014-12-05 08:47:58.000 339 21189.42 69.89 42851.44 47804.25 2014-12-05 08:47:59.000 339 21189.43 69.88 42851.43 47804.24 2014-12-05 08:48:00.000 339 21189.43 69.89 42851.40 47804.26 2014-12-05 08:48:01.000 339 21189.44 69.92 42851.40 47804.27 2014-12-05 08:48:02.000 339 21189.44 69.95 42851.36 47804.23 2014-12-05 08:48:03.000 339 21189.43 69.99 42851.36 47804.23 2014-12-05 08:48:04.000 339 21189.38 70.03 42851.36 47804.19 2014-12-05 08:48:05.000 339 21189.35 70.07 42851.31 47804.16 2014-12-05 08:48:06.000 339 21189.29 70.07 42851.26 47804.12 2014-12-05 08:48:07.000 339 21189.26 70.03 42851.28 47804.09 2014-12-05 08:48:08.000 339 21189.23 70.03 42851.31 47804.09 2014-12-05 08:48:09.000 339 21189.22 70.06 42851.31 47804.09 2014-12-05 08:48:10.000 339 21189.20 70.08 42851.32 47804.06 2014-12-05 08:48:11.000 339 21189.21 70.06 42851.33 47804.05 2014-12-05 08:48:12.000 339 21189.22 70.06 42851.31 47804.04 2014-12-05 08:48:13.000 339 21189.26 70.09 42851.28 47804.05 2014-12-05 08:48:14.000 339 21189.31 70.13 42851.28 47804.05 2014-12-05 08:48:15.000 339 21189.36 70.14 42851.24 47804.05 2014-12-05 08:48:16.000 339 21189.40 70.14 42851.19 47804.04 2014-12-05 08:48:17.000 339 21189.44 70.14 42851.17 47804.06 2014-12-05 08:48:18.000 339 21189.43 70.12 42851.17 47804.07 2014-12-05 08:48:19.000 339 21189.42 70.11 42851.19 47804.04 2014-12-05 08:48:20.000 339 21189.39 70.14 42851.23 47804.05 2014-12-05 08:48:21.000 339 21189.39 70.19 42851.21 47804.07 2014-12-05 08:48:22.000 339 21189.38 70.26 42851.21 47804.05 2014-12-05 08:48:23.000 339 21189.34 70.37 42851.17 47804.02 2014-12-05 08:48:24.000 339 21189.31 70.39 42851.15 47803.98 2014-12-05 08:48:25.000 339 21189.26 70.42 42851.12 47803.97 2014-12-05 08:48:26.000 339 21189.24 70.46 42851.15 47803.94 2014-12-05 08:48:27.000 339 21189.21 70.49 42851.12 47803.89 2014-12-05 08:48:28.000 339 21189.18 70.52 42851.10 47803.89 2014-12-05 08:48:29.000 339 21189.15 70.52 42851.14 47803.86 2014-12-05 08:48:30.000 339 21189.13 70.55 42851.11 47803.87 2014-12-05 08:48:31.000 339 21189.11 70.57 42851.12 47803.87 2014-12-05 08:48:32.000 339 21189.12 70.57 42851.12 47803.82 2014-12-05 08:48:33.000 339 21189.13 70.59 42851.11 47803.86 2014-12-05 08:48:34.000 339 21189.12 70.59 42851.08 47803.88 2014-12-05 08:48:35.000 339 21189.11 70.62 42851.15 47803.86 2014-12-05 08:48:36.000 339 21189.06 70.62 42851.14 47803.86 2014-12-05 08:48:37.000 339 21189.02 70.62 42851.15 47803.83 2014-12-05 08:48:38.000 339 21188.99 70.63 42851.17 47803.86 2014-12-05 08:48:39.000 339 21188.96 70.67 42851.19 47803.85 2014-12-05 08:48:40.000 339 21188.93 70.66 42851.21 47803.84 2014-12-05 08:48:41.000 339 21188.90 70.68 42851.18 47803.85 2014-12-05 08:48:42.000 339 21188.92 70.70 42851.18 47803.82 2014-12-05 08:48:43.000 339 21188.97 70.73 42851.19 47803.82 2014-12-05 08:48:44.000 339 21188.99 70.73 42851.18 47803.78 2014-12-05 08:48:45.000 339 21189.03 70.69 42851.15 47803.83 2014-12-05 08:48:46.000 339 21189.11 70.63 42851.19 47803.83 2014-12-05 08:48:47.000 339 21189.15 70.56 42851.18 47803.88 2014-12-05 08:48:48.000 339 21189.18 70.52 42851.21 47803.91 2014-12-05 08:48:49.000 339 21189.21 70.49 42851.25 47803.94 2014-12-05 08:48:50.000 339 21189.25 70.43 42851.24 47803.97 2014-12-05 08:48:51.000 339 21189.28 70.40 42851.28 47804.01 2014-12-05 08:48:52.000 339 21189.32 70.40 42851.31 47804.06 2014-12-05 08:48:53.000 339 21189.39 70.36 42851.31 47804.07 2014-12-05 08:48:54.000 339 21189.45 70.34 42851.30 47804.09 2014-12-05 08:48:55.000 339 21189.47 70.35 42851.28 47804.15 2014-12-05 08:48:56.000 339 21189.53 70.36 42851.30 47804.13 2014-12-05 08:48:57.000 339 21189.53 70.37 42851.26 47804.17 2014-12-05 08:48:58.000 339 21189.53 70.33 42851.25 47804.16 2014-12-05 08:48:59.000 339 21189.53 70.35 42851.26 47804.15 2014-12-05 08:49:00.000 339 21189.48 70.33 42851.25 47804.16 2014-12-05 08:49:01.000 339 21189.41 70.33 42851.28 47804.13 2014-12-05 08:49:02.000 339 21189.34 70.35 42851.28 47804.13 2014-12-05 08:49:03.000 339 21189.28 70.38 42851.33 47804.09 2014-12-05 08:49:04.000 339 21189.20 70.42 42851.32 47804.07 2014-12-05 08:49:05.000 339 21189.13 70.50 42851.35 47804.06 2014-12-05 08:49:06.000 339 21189.08 70.58 42851.32 47804.05 2014-12-05 08:49:07.000 339 21189.00 70.64 42851.30 47804.00 2014-12-05 08:49:08.000 339 21188.94 70.71 42851.30 47803.93 2014-12-05 08:49:09.000 339 21188.91 70.81 42851.30 47803.94 2014-12-05 08:49:10.000 339 21188.87 70.85 42851.33 47803.88 2014-12-05 08:49:11.000 339 21188.82 70.92 42851.29 47803.86 2014-12-05 08:49:12.000 339 21188.76 70.98 42851.24 47803.80 2014-12-05 08:49:13.000 339 21188.71 71.02 42851.18 47803.78 2014-12-05 08:49:14.000 339 21188.65 71.01 42851.19 47803.74 2014-12-05 08:49:15.000 339 21188.62 71.01 42851.22 47803.71 2014-12-05 08:49:16.000 339 21188.63 71.01 42851.24 47803.73 2014-12-05 08:49:17.000 339 21188.59 71.02 42851.25 47803.73 2014-12-05 08:49:18.000 339 21188.60 71.03 42851.26 47803.73 2014-12-05 08:49:19.000 339 21188.60 71.07 42851.26 47803.75 2014-12-05 08:49:20.000 339 21188.61 71.13 42851.26 47803.75 2014-12-05 08:49:21.000 339 21188.64 71.16 42851.26 47803.74 2014-12-05 08:49:22.000 339 21188.66 71.17 42851.21 47803.72 2014-12-05 08:49:23.000 339 21188.65 71.14 42851.18 47803.70 2014-12-05 08:49:24.000 339 21188.69 71.07 42851.19 47803.68 2014-12-05 08:49:25.000 339 21188.74 71.00 42851.18 47803.70 2014-12-05 08:49:26.000 339 21188.79 70.93 42851.21 47803.71 2014-12-05 08:49:27.000 339 21188.79 70.89 42851.25 47803.77 2014-12-05 08:49:28.000 339 21188.82 70.86 42851.25 47803.77 2014-12-05 08:49:29.000 339 21188.88 70.78 42851.25 47803.83 2014-12-05 08:49:30.000 339 21188.95 70.72 42851.25 47803.86 2014-12-05 08:49:31.000 339 21188.98 70.67 42851.26 47803.90 2014-12-05 08:49:32.000 339 21188.98 70.63 42851.31 47803.90 2014-12-05 08:49:33.000 339 21189.03 70.61 42851.29 47803.92 2014-12-05 08:49:34.000 339 21189.07 70.62 42851.32 47803.95 2014-12-05 08:49:35.000 339 21189.05 70.63 42851.33 47803.98 2014-12-05 08:49:36.000 339 21189.05 70.67 42851.31 47803.99 2014-12-05 08:49:37.000 339 21189.07 70.72 42851.29 47803.96 2014-12-05 08:49:38.000 339 21189.09 70.74 42851.28 47803.96 2014-12-05 08:49:39.000 339 21189.08 70.77 42851.31 47803.93 2014-12-05 08:49:40.000 339 21189.04 70.78 42851.29 47803.93 2014-12-05 08:49:41.000 339 21188.99 70.80 42851.29 47803.89 2014-12-05 08:49:42.000 339 21188.93 70.87 42851.26 47803.87 2014-12-05 08:49:43.000 339 21188.88 70.95 42851.24 47803.83 2014-12-05 08:49:44.000 339 21188.87 71.00 42851.24 47803.78 2014-12-05 08:49:45.000 339 21188.84 70.99 42851.15 47803.76 2014-12-05 08:49:46.000 339 21188.82 71.03 42851.15 47803.73 2014-12-05 08:49:47.000 339 21188.80 71.04 42851.15 47803.70 2014-12-05 08:49:48.000 339 21188.79 71.09 42851.12 47803.68 2014-12-05 08:49:49.000 339 21188.75 71.12 42851.12 47803.67 2014-12-05 08:49:50.000 339 21188.75 71.14 42851.11 47803.68 2014-12-05 08:49:51.000 339 21188.74 71.15 42851.12 47803.64 2014-12-05 08:49:52.000 339 21188.72 71.21 42851.12 47803.62 2014-12-05 08:49:53.000 339 21188.67 71.28 42851.10 47803.62 2014-12-05 08:49:54.000 339 21188.63 71.31 42851.06 47803.60 2014-12-05 08:49:55.000 339 21188.56 71.36 42851.03 47803.52 2014-12-05 08:49:56.000 339 21188.51 71.38 42851.01 47803.49 2014-12-05 08:49:57.000 339 21188.44 71.43 42851.00 47803.44 2014-12-05 08:49:58.000 339 21188.43 71.45 42850.99 47803.40 2014-12-05 08:49:59.000 339 21188.43 71.46 42850.96 47803.36 2014-12-05 08:50:00.000 339 21188.44 71.46 42850.93 47803.36 2014-12-05 08:50:01.000 339 21188.50 71.44 42850.97 47803.38 2014-12-05 08:50:02.000 339 21188.57 71.39 42850.97 47803.41 2014-12-05 08:50:03.000 339 21188.63 71.33 42850.97 47803.44 2014-12-05 08:50:04.000 339 21188.68 71.29 42851.01 47803.48 2014-12-05 08:50:05.000 339 21188.71 71.29 42851.00 47803.52 2014-12-05 08:50:06.000 339 21188.74 71.27 42850.96 47803.54 2014-12-05 08:50:07.000 339 21188.71 71.28 42850.98 47803.54 2014-12-05 08:50:08.000 339 21188.70 71.32 42850.99 47803.56 2014-12-05 08:50:09.000 339 21188.64 71.35 42850.94 47803.50 2014-12-05 08:50:10.000 339 21188.60 71.36 42850.94 47803.46 2014-12-05 08:50:11.000 339 21188.57 71.40 42850.89 47803.43 2014-12-05 08:50:12.000 339 21188.51 71.43 42850.86 47803.37 2014-12-05 08:50:13.000 339 21188.48 71.42 42850.83 47803.32 2014-12-05 08:50:14.000 339 21188.46 71.43 42850.83 47803.30 2014-12-05 08:50:15.000 339 21188.49 71.40 42850.82 47803.28 2014-12-05 08:50:16.000 339 21188.50 71.37 42850.79 47803.28 2014-12-05 08:50:17.000 339 21188.54 71.34 42850.81 47803.28 2014-12-05 08:50:18.000 339 21188.57 71.28 42850.78 47803.28 2014-12-05 08:50:19.000 339 21188.59 71.25 42850.76 47803.30 2014-12-05 08:50:20.000 339 21188.64 71.22 42850.76 47803.35 2014-12-05 08:50:21.000 339 21188.67 71.19 42850.81 47803.36 2014-12-05 08:50:22.000 339 21188.71 71.13 42850.82 47803.37 2014-12-05 08:50:23.000 339 21188.75 71.06 42850.79 47803.40 2014-12-05 08:50:24.000 339 21188.76 71.06 42850.78 47803.44 2014-12-05 08:50:25.000 339 21188.76 71.10 42850.81 47803.43 2014-12-05 08:50:26.000 339 21188.80 71.12 42850.80 47803.41 2014-12-05 08:50:27.000 339 21188.81 71.09 42850.74 47803.37 2014-12-05 08:50:28.000 339 21188.81 71.07 42850.72 47803.35 2014-12-05 08:50:29.000 339 21188.82 71.04 42850.72 47803.35 2014-12-05 08:50:30.000 339 21188.82 71.01 42850.75 47803.37 2014-12-05 08:50:31.000 339 21188.88 70.98 42850.75 47803.40 2014-12-05 08:50:32.000 339 21188.88 71.01 42850.78 47803.36 2014-12-05 08:50:33.000 339 21188.86 71.04 42850.76 47803.38 2014-12-05 08:50:34.000 339 21188.87 71.06 42850.76 47803.38 2014-12-05 08:50:35.000 339 21188.89 71.09 42850.72 47803.39 2014-12-05 08:50:36.000 339 21188.95 71.04 42850.74 47803.40 2014-12-05 08:50:37.000 339 21188.98 71.02 42850.75 47803.43 2014-12-05 08:50:38.000 339 21189.01 70.98 42850.73 47803.43 2014-12-05 08:50:39.000 339 21189.03 70.90 42850.76 47803.48 2014-12-05 08:50:40.000 339 21189.03 70.90 42850.83 47803.48 2014-12-05 08:50:41.000 339 21189.02 70.90 42850.83 47803.50 2014-12-05 08:50:42.000 339 21189.01 70.86 42850.86 47803.51 2014-12-05 08:50:43.000 339 21188.96 70.84 42850.86 47803.50 2014-12-05 08:50:44.000 339 21188.92 70.82 42850.83 47803.50 2014-12-05 08:50:45.000 339 21188.89 70.75 42850.82 47803.45 2014-12-05 08:50:46.000 339 21188.86 70.64 42850.87 47803.45 2014-12-05 08:50:47.000 339 21188.84 70.54 42850.94 47803.50 2014-12-05 08:50:48.000 339 21188.82 70.48 42851.00 47803.51 2014-12-05 08:50:49.000 339 21188.79 70.44 42851.05 47803.59 2014-12-05 08:50:50.000 339 21188.79 70.40 42851.10 47803.59 2014-12-05 08:50:51.000 339 21188.77 70.38 42851.12 47803.62 2014-12-05 08:50:52.000 339 21188.75 70.40 42851.12 47803.66 2014-12-05 08:50:53.000 339 21188.76 70.39 42851.12 47803.64 2014-12-05 08:50:54.000 339 21188.80 70.36 42851.12 47803.65 2014-12-05 08:50:55.000 339 21188.82 70.33 42851.12 47803.67 2014-12-05 08:50:56.000 339 21188.82 70.32 42851.15 47803.69 2014-12-05 08:50:57.000 339 21188.83 70.34 42851.15 47803.70 2014-12-05 08:50:58.000 339 21188.88 70.34 42851.15 47803.73 2014-12-05 08:50:59.000 339 21188.91 70.35 42851.15 47803.73 2014-12-05 08:51:00.000 339 21188.98 70.35 42851.12 47803.71 2014-12-05 08:51:01.000 339 21188.99 70.36 42851.10 47803.72 2014-12-05 08:51:02.000 339 21188.98 70.35 42851.07 47803.74 2014-12-05 08:51:03.000 339 21189.01 70.34 42851.05 47803.71 2014-12-05 08:51:04.000 339 21189.04 70.36 42851.04 47803.72 2014-12-05 08:51:05.000 339 21189.07 70.37 42851.08 47803.73 2014-12-05 08:51:06.000 339 21189.10 70.38 42851.12 47803.76 2014-12-05 08:51:07.000 339 21189.13 70.37 42851.15 47803.76 2014-12-05 08:51:08.000 339 21189.16 70.34 42851.15 47803.81 2014-12-05 08:51:09.000 339 21189.16 70.35 42851.17 47803.84 2014-12-05 08:51:10.000 339 21189.18 70.36 42851.19 47803.88 2014-12-05 08:51:11.000 339 21189.17 70.37 42851.23 47803.91 2014-12-05 08:51:12.000 339 21189.11 70.39 42851.24 47803.92 2014-12-05 08:51:13.000 339 21189.12 70.43 42851.26 47803.91 2014-12-05 08:51:14.000 339 21189.09 70.44 42851.26 47803.93 2014-12-05 08:51:15.000 339 21189.07 70.48 42851.26 47803.90 2014-12-05 08:51:16.000 339 21189.07 70.47 42851.28 47803.90 2014-12-05 08:51:17.000 339 21189.08 70.44 42851.24 47803.88 2014-12-05 08:51:18.000 339 21189.10 70.43 42851.23 47803.90 2014-12-05 08:51:19.000 339 21189.13 70.38 42851.26 47803.91 2014-12-05 08:51:20.000 339 21189.16 70.35 42851.25 47803.91 2014-12-05 08:51:21.000 339 21189.22 70.31 42851.21 47803.95 2014-12-05 08:51:22.000 339 21189.27 70.25 42851.23 47803.96 2014-12-05 08:51:23.000 339 21189.31 70.25 42851.19 47803.99 2014-12-05 08:51:24.000 339 21189.33 70.26 42851.24 47804.02 2014-12-05 08:51:25.000 339 21189.38 70.20 42851.24 47804.03 2014-12-05 08:51:26.000 339 21189.44 70.19 42851.25 47804.06 2014-12-05 08:51:27.000 339 21189.44 70.18 42851.26 47804.10 2014-12-05 08:51:28.000 339 21189.52 70.16 42851.26 47804.10 2014-12-05 08:51:29.000 339 21189.55 70.13 42851.24 47804.13 2014-12-05 08:51:30.000 339 21189.58 70.06 42851.28 47804.15 2014-12-05 08:51:31.000 339 21189.57 69.99 42851.28 47804.18 2014-12-05 08:51:32.000 339 21189.53 69.98 42851.28 47804.16 2014-12-05 08:51:33.000 339 21189.51 69.95 42851.28 47804.16 2014-12-05 08:51:34.000 339 21189.58 69.85 42851.32 47804.20 2014-12-05 08:51:35.000 339 21189.62 69.76 42851.35 47804.21 2014-12-05 08:51:36.000 339 21189.65 69.71 42851.39 47804.28 2014-12-05 08:51:37.000 339 21189.68 69.66 42851.40 47804.32 2014-12-05 08:51:38.000 339 21189.70 69.66 42851.43 47804.33 2014-12-05 08:51:39.000 339 21189.69 69.64 42851.44 47804.36 2014-12-05 08:51:40.000 339 21189.71 69.61 42851.44 47804.38 2014-12-05 08:51:41.000 339 21189.70 69.61 42851.44 47804.37 2014-12-05 08:51:42.000 339 21189.72 69.60 42851.48 47804.39 2014-12-05 08:51:43.000 339 21189.70 69.60 42851.48 47804.38 2014-12-05 08:51:44.000 339 21189.69 69.61 42851.47 47804.39 2014-12-05 08:51:45.000 339 21189.68 69.62 42851.47 47804.39 2014-12-05 08:51:46.000 339 21189.67 69.63 42851.50 47804.39 2014-12-05 08:51:47.000 339 21189.69 69.67 42851.46 47804.38 2014-12-05 08:51:48.000 339 21189.71 69.70 42851.47 47804.38 2014-12-05 08:51:49.000 339 21189.75 69.67 42851.49 47804.41 2014-12-05 08:51:50.000 339 21189.79 69.66 42851.50 47804.44 2014-12-05 08:51:51.000 339 21189.76 69.69 42851.48 47804.42 2014-12-05 08:51:52.000 339 21189.77 69.70 42851.48 47804.42 2014-12-05 08:51:53.000 339 21189.79 69.65 42851.47 47804.40 2014-12-05 08:51:54.000 339 21189.88 69.53 42851.48 47804.44 2014-12-05 08:51:55.000 339 21189.99 69.45 42851.56 47804.49 2014-12-05 08:51:56.000 339 21190.06 69.39 42851.58 47804.59 2014-12-05 08:51:57.000 339 21190.11 69.31 42851.58 47804.64 2014-12-05 08:51:58.000 339 21190.15 69.27 42851.64 47804.69 2014-12-05 08:51:59.000 339 21190.19 69.24 42851.62 47804.73 2014-12-05 08:52:00.000 339 21190.19 69.23 42851.68 47804.76 2014-12-05 08:52:01.000 339 21190.19 69.22 42851.71 47804.79 2014-12-05 08:52:02.000 339 21190.18 69.18 42851.69 47804.80 2014-12-05 08:52:03.000 339 21190.15 69.13 42851.68 47804.81 2014-12-05 08:52:04.000 339 21190.11 69.10 42851.67 47804.76 2014-12-05 08:52:05.000 339 21190.05 69.09 42851.65 47804.74 2014-12-05 08:52:06.000 339 21190.00 69.04 42851.58 47804.71 2014-12-05 08:52:07.000 339 21190.02 68.99 42851.58 47804.66 2014-12-05 08:52:08.000 339 21190.02 68.92 42851.61 47804.62 2014-12-05 08:52:09.000 339 21190.01 68.84 42851.60 47804.60 2014-12-05 08:52:10.000 339 21189.97 68.76 42851.61 47804.62 2014-12-05 08:52:11.000 339 21189.95 68.70 42851.60 47804.61 2014-12-05 08:52:12.000 339 21189.93 68.67 42851.58 47804.60 2014-12-05 08:52:13.000 339 21189.91 68.65 42851.55 47804.58 2014-12-05 08:52:14.000 339 21189.90 68.64 42851.57 47804.57 2014-12-05 08:52:15.000 339 21189.85 68.64 42851.57 47804.55 2014-12-05 08:52:16.000 339 21189.78 68.62 42851.57 47804.54 2014-12-05 08:52:17.000 339 21189.72 68.61 42851.54 47804.50 2014-12-05 08:52:18.000 339 21189.70 68.66 42851.58 47804.49 2014-12-05 08:52:19.000 339 21189.64 68.73 42851.58 47804.48 2014-12-05 08:52:20.000 339 21189.59 68.81 42851.57 47804.44 2014-12-05 08:52:21.000 339 21189.55 68.90 42851.53 47804.43 2014-12-05 08:52:22.000 339 21189.54 68.98 42851.49 47804.37 2014-12-05 08:52:23.000 339 21189.55 69.03 42851.46 47804.35 2014-12-05 08:52:24.000 339 21189.53 69.13 42851.43 47804.32 2014-12-05 08:52:25.000 339 21189.45 69.22 42851.43 47804.30 2014-12-05 08:52:26.000 339 21189.33 69.36 42851.40 47804.24 2014-12-05 08:52:27.000 339 21189.25 69.46 42851.33 47804.15 2014-12-05 08:52:28.000 339 21189.18 69.55 42851.29 47804.05 2014-12-05 08:52:29.000 339 21189.11 69.62 42851.26 47803.96 2014-12-05 08:52:30.000 339 21189.05 69.68 42851.21 47803.92 2014-12-05 08:52:31.000 339 21189.06 69.68 42851.19 47803.84 2014-12-05 08:52:32.000 339 21189.07 69.64 42851.15 47803.81 2014-12-05 08:52:33.000 339 21189.03 69.63 42851.17 47803.78 2014-12-05 08:52:34.000 339 21188.98 69.63 42851.15 47803.81 2014-12-05 08:52:35.000 339 21188.95 69.61 42851.15 47803.81 2014-12-05 08:52:36.000 339 21188.93 69.60 42851.17 47803.77 2014-12-05 08:52:37.000 339 21188.93 69.56 42851.15 47803.77 2014-12-05 08:52:38.000 339 21188.93 69.51 42851.14 47803.75 2014-12-05 08:52:39.000 339 21188.95 69.46 42851.15 47803.75 2014-12-05 08:52:40.000 339 21188.94 69.42 42851.15 47803.73 2014-12-05 08:52:41.000 339 21188.98 69.33 42851.21 47803.78 2014-12-05 08:52:42.000 339 21189.03 69.27 42851.24 47803.82 2014-12-05 08:52:43.000 339 21189.07 69.22 42851.24 47803.87 2014-12-05 08:52:44.000 339 21189.12 69.22 42851.25 47803.89 2014-12-05 08:52:45.000 339 21189.16 69.23 42851.23 47803.92 2014-12-05 08:52:46.000 339 21189.20 69.22 42851.15 47803.93 2014-12-05 08:52:47.000 339 21189.21 69.18 42851.15 47803.88 2014-12-05 08:52:48.000 339 21189.20 69.12 42851.10 47803.89 2014-12-05 08:52:49.000 339 21189.27 69.06 42851.08 47803.85 2014-12-05 08:52:50.000 339 21189.28 69.10 42851.07 47803.84 2014-12-05 08:52:51.000 339 21189.24 69.16 42850.98 47803.82 2014-12-05 08:52:52.000 339 21189.20 69.17 42850.88 47803.70 2014-12-05 08:52:53.000 339 21189.17 69.16 42850.76 47803.61 2014-12-05 08:52:54.000 339 21189.16 69.14 42850.71 47803.54 2014-12-05 08:52:55.000 339 21189.20 69.12 42850.65 47803.48 2014-12-05 08:52:56.000 339 21189.20 69.13 42850.62 47803.44 2014-12-05 08:52:57.000 339 21189.20 69.17 42850.60 47803.40 2014-12-05 08:52:58.000 339 21189.20 69.19 42850.56 47803.36 2014-12-05 08:52:59.000 339 21189.21 69.19 42850.56 47803.36 2014-12-05 08:53:00.000 339 21189.21 69.23 42850.56 47803.33 2014-12-05 08:53:01.000 339 21189.19 69.22 42850.55 47803.31 2014-12-05 08:53:02.000 339 21189.19 69.23 42850.54 47803.33 2014-12-05 08:53:03.000 339 21189.14 69.23 42850.54 47803.31 2014-12-05 08:53:04.000 339 21189.16 69.20 42850.60 47803.33 2014-12-05 08:53:05.000 339 21189.13 69.17 42850.61 47803.34 2014-12-05 08:53:06.000 339 21189.11 69.15 42850.62 47803.32 2014-12-05 08:53:07.000 339 21189.10 69.13 42850.65 47803.36 2014-12-05 08:53:08.000 339 21189.12 69.06 42850.69 47803.40 2014-12-05 08:53:09.000 339 21189.19 69.02 42850.74 47803.46 2014-12-05 08:53:10.000 339 21189.25 69.01 42850.73 47803.47 2014-12-05 08:53:11.000 339 21189.24 69.02 42850.74 47803.51 2014-12-05 08:53:12.000 339 21189.24 69.03 42850.76 47803.56 2014-12-05 08:53:13.000 339 21189.25 69.01 42850.74 47803.54 2014-12-05 08:53:14.000 339 21189.21 69.01 42850.71 47803.52 2014-12-05 08:53:15.000 339 21189.18 69.08 42850.65 47803.49 2014-12-05 08:53:16.000 339 21189.14 69.11 42850.68 47803.43 2014-12-05 08:53:17.000 339 21189.13 69.14 42850.65 47803.39 2014-12-05 08:53:18.000 339 21189.12 69.16 42850.58 47803.35 2014-12-05 08:53:19.000 339 21189.08 69.15 42850.55 47803.30 2014-12-05 08:53:20.000 339 21189.06 69.16 42850.54 47803.26 2014-12-05 08:53:21.000 339 21189.02 69.13 42850.53 47803.24 2014-12-05 08:53:22.000 339 21189.04 69.08 42850.51 47803.22 2014-12-05 08:53:23.000 339 21189.03 69.04 42850.50 47803.23 2014-12-05 08:53:24.000 339 21189.04 68.95 42850.54 47803.24 2014-12-05 08:53:25.000 339 21189.02 68.86 42850.57 47803.26 2014-12-05 08:53:26.000 339 21189.04 68.80 42850.61 47803.29 2014-12-05 08:53:27.000 339 21189.06 68.72 42850.67 47803.33 2014-12-05 08:53:28.000 339 21189.07 68.68 42850.71 47803.34 2014-12-05 08:53:29.000 339 21189.10 68.64 42850.72 47803.39 2014-12-05 08:53:30.000 339 21189.12 68.62 42850.76 47803.43 2014-12-05 08:53:31.000 339 21189.09 68.61 42850.75 47803.45 2014-12-05 08:53:32.000 339 21189.07 68.66 42850.76 47803.47 2014-12-05 08:53:33.000 339 21189.06 68.75 42850.75 47803.51 2014-12-05 08:53:34.000 339 21189.07 68.80 42850.75 47803.46 2014-12-05 08:53:35.000 339 21189.06 68.83 42850.72 47803.43 2014-12-05 08:53:36.000 339 21189.08 68.84 42850.74 47803.44 2014-12-05 08:53:37.000 339 21189.08 68.86 42850.73 47803.47 2014-12-05 08:53:38.000 339 21189.09 68.88 42850.73 47803.45 2014-12-05 08:53:39.000 339 21189.08 68.91 42850.72 47803.45 2014-12-05 08:53:40.000 339 21189.03 68.91 42850.74 47803.45 2014-12-05 08:53:41.000 339 21188.98 68.92 42850.78 47803.45 2014-12-05 08:53:42.000 339 21188.96 68.92 42850.78 47803.46 2014-12-05 08:53:43.000 339 21188.97 68.95 42850.82 47803.45 2014-12-05 08:53:44.000 339 21188.96 69.00 42850.81 47803.47 2014-12-05 08:53:45.000 339 21188.89 69.08 42850.82 47803.46 2014-12-05 08:53:46.000 339 21188.89 69.14 42850.79 47803.44 2014-12-05 08:53:47.000 339 21188.92 69.15 42850.82 47803.43 2014-12-05 08:53:48.000 339 21188.93 69.16 42850.83 47803.45 2014-12-05 08:53:49.000 339 21188.90 69.18 42850.87 47803.43 2014-12-05 08:53:50.000 339 21188.93 69.20 42850.83 47803.44 2014-12-05 08:53:51.000 339 21188.89 69.23 42850.82 47803.45 2014-12-05 08:53:52.000 339 21188.86 69.23 42850.80 47803.43 2014-12-05 08:53:53.000 339 21188.86 69.22 42850.80 47803.42 2014-12-05 08:53:54.000 339 21188.84 69.20 42850.78 47803.38 2014-12-05 08:53:55.000 339 21188.81 69.17 42850.80 47803.39 2014-12-05 08:53:56.000 339 21188.78 69.12 42850.76 47803.34 2014-12-05 08:53:57.000 339 21188.79 69.08 42850.85 47803.37 2014-12-05 08:53:58.000 339 21188.81 69.05 42850.82 47803.37 2014-12-05 08:53:59.000 339 21188.85 69.06 42850.80 47803.38 2014-12-05 08:54:00.000 339 21188.87 69.04 42850.83 47803.41 2014-12-05 08:54:01.000 339 21188.88 69.03 42850.80 47803.44 2014-12-05 08:54:02.000 339 21188.91 69.06 42850.83 47803.44 2014-12-05 08:54:03.000 339 21188.88 69.09 42850.87 47803.46 2014-12-05 08:54:04.000 339 21188.87 69.12 42850.83 47803.47 2014-12-05 08:54:05.000 339 21188.86 69.16 42850.85 47803.46 2014-12-05 08:54:06.000 339 21188.76 69.21 42850.85 47803.44 2014-12-05 08:54:07.000 339 21188.72 69.23 42850.85 47803.44 2014-12-05 08:54:08.000 339 21188.63 69.29 42850.83 47803.37 2014-12-05 08:54:09.000 339 21188.55 69.36 42850.83 47803.33 2014-12-05 08:54:10.000 339 21188.50 69.41 42850.81 47803.29 2014-12-05 08:54:11.000 339 21188.44 69.39 42850.76 47803.28 2014-12-05 08:54:12.000 339 21188.36 69.33 42850.78 47803.23 2014-12-05 08:54:13.000 339 21188.29 69.30 42850.79 47803.20 2014-12-05 08:54:14.000 339 21188.25 69.29 42850.82 47803.17 2014-12-05 08:54:15.000 339 21188.18 69.26 42850.83 47803.15 2014-12-05 08:54:16.000 339 21188.16 69.25 42850.85 47803.14 2014-12-05 08:54:17.000 339 21188.13 69.21 42850.85 47803.13 2014-12-05 08:54:18.000 339 21188.12 69.20 42850.80 47803.13 2014-12-05 08:54:19.000 339 21188.17 69.14 42850.82 47803.11 2014-12-05 08:54:20.000 339 21188.22 69.10 42850.81 47803.15 2014-12-05 08:54:21.000 339 21188.30 69.04 42850.82 47803.18 2014-12-05 08:54:22.000 339 21188.33 69.00 42850.89 47803.24 2014-12-05 08:54:23.000 339 21188.38 68.98 42850.89 47803.27 2014-12-05 08:54:24.000 339 21188.42 68.95 42850.90 47803.29 2014-12-05 08:54:25.000 339 21188.43 68.94 42850.90 47803.32 2014-12-05 08:54:26.000 339 21188.47 68.95 42850.90 47803.33 2014-12-05 08:54:27.000 339 21188.47 68.96 42850.90 47803.34 2014-12-05 08:54:28.000 339 21188.47 69.01 42850.90 47803.36 2014-12-05 08:54:29.000 339 21188.42 69.06 42850.90 47803.37 2014-12-05 08:54:30.000 339 21188.39 69.10 42850.93 47803.34 2014-12-05 08:54:31.000 339 21188.36 69.17 42850.94 47803.31 2014-12-05 08:54:32.000 339 21188.32 69.20 42850.92 47803.29 2014-12-05 08:54:33.000 339 21188.28 69.21 42850.96 47803.29 2014-12-05 08:54:34.000 339 21188.22 69.28 42850.92 47803.27 2014-12-05 08:54:35.000 339 21188.16 69.35 42850.93 47803.25 2014-12-05 08:54:36.000 339 21188.13 69.39 42850.94 47803.24 2014-12-05 08:54:37.000 339 21188.09 69.42 42850.94 47803.23 2014-12-05 08:54:38.000 339 21188.03 69.48 42850.90 47803.20 2014-12-05 08:54:39.000 339 21188.01 69.50 42850.89 47803.17 2014-12-05 08:54:40.000 339 21188.04 69.47 42850.90 47803.17 2014-12-05 08:54:41.000 339 21188.12 69.42 42850.90 47803.19 2014-12-05 08:54:42.000 339 21188.21 69.36 42850.94 47803.24 2014-12-05 08:54:43.000 339 21188.30 69.32 42850.94 47803.27 2014-12-05 08:54:44.000 339 21188.45 69.26 42850.97 47803.33 2014-12-05 08:54:45.000 339 21188.55 69.24 42851.01 47803.43 2014-12-05 08:54:46.000 339 21188.64 69.23 42851.01 47803.46 2014-12-05 08:54:47.000 339 21188.74 69.26 42850.98 47803.52 2014-12-05 08:54:48.000 339 21188.84 69.27 42850.99 47803.55 2014-12-05 08:54:49.000 339 21188.88 69.26 42851.01 47803.61 2014-12-05 08:54:50.000 339 21188.95 69.25 42851.01 47803.62 2014-12-05 08:54:51.000 339 21188.98 69.26 42851.01 47803.64 2014-12-05 08:54:52.000 339 21189.00 69.28 42851.03 47803.67 2014-12-05 08:54:53.000 339 21189.00 69.29 42851.04 47803.67 2014-12-05 08:54:54.000 339 21188.95 69.33 42851.01 47803.69 2014-12-05 08:54:55.000 339 21188.86 69.41 42850.99 47803.65 2014-12-05 08:54:56.000 339 21188.77 69.46 42850.96 47803.57 2014-12-05 08:54:57.000 339 21188.67 69.51 42850.96 47803.56 2014-12-05 08:54:58.000 339 21188.53 69.57 42850.96 47803.46 2014-12-05 08:54:59.000 339 21188.48 69.60 42850.94 47803.43 2014-12-05 08:55:00.000 339 21188.42 69.65 42850.92 47803.37 2014-12-05 08:55:01.000 339 21188.37 69.65 42850.90 47803.32 2014-12-05 08:55:02.000 339 21188.31 69.62 42850.88 47803.31 2014-12-05 08:55:03.000 339 21188.30 69.62 42850.89 47803.29 2014-12-05 08:55:04.000 339 21188.30 69.60 42850.90 47803.28 2014-12-05 08:55:05.000 339 21188.35 69.56 42850.90 47803.29 2014-12-05 08:55:06.000 339 21188.41 69.52 42850.94 47803.31 2014-12-05 08:55:07.000 339 21188.46 69.53 42850.92 47803.34 2014-12-05 08:55:08.000 339 21188.57 69.52 42850.94 47803.41 2014-12-05 08:55:09.000 339 21188.63 69.56 42850.93 47803.43 2014-12-05 08:55:10.000 339 21188.68 69.58 42850.97 47803.46 2014-12-05 08:55:11.000 339 21188.73 69.60 42850.98 47803.48 2014-12-05 08:55:12.000 339 21188.76 69.62 42850.97 47803.51 2014-12-05 08:55:13.000 339 21188.76 69.61 42850.97 47803.52 2014-12-05 08:55:14.000 339 21188.76 69.60 42851.01 47803.54 2014-12-05 08:55:15.000 339 21188.71 69.70 42851.00 47803.58 2014-12-05 08:55:16.000 339 21188.63 69.80 42851.00 47803.54 2014-12-05 08:55:17.000 339 21188.63 69.88 42850.97 47803.49 2014-12-05 08:55:18.000 339 21188.56 69.91 42850.94 47803.47 2014-12-05 08:55:19.000 339 21188.52 69.90 42850.92 47803.42 2014-12-05 08:55:20.000 339 21188.51 69.84 42850.90 47803.44 2014-12-05 08:55:21.000 339 21188.52 69.81 42850.98 47803.43 2014-12-05 08:55:22.000 339 21188.51 69.84 42851.04 47803.45 2014-12-05 08:55:23.000 339 21188.51 69.84 42851.05 47803.47 2014-12-05 08:55:24.000 339 21188.50 69.85 42851.05 47803.49 2014-12-05 08:55:25.000 339 21188.46 69.85 42851.08 47803.50 2014-12-05 08:55:26.000 339 21188.48 69.83 42851.04 47803.51 2014-12-05 08:55:27.000 339 21188.48 69.80 42851.07 47803.52 2014-12-05 08:55:28.000 339 21188.48 69.78 42851.11 47803.53 2014-12-05 08:55:29.000 339 21188.49 69.79 42851.12 47803.57 2014-12-05 08:55:30.000 339 21188.44 69.83 42851.14 47803.57 2014-12-05 08:55:31.000 339 21188.40 69.88 42851.14 47803.55 2014-12-05 08:55:32.000 339 21188.35 69.86 42851.08 47803.51 2014-12-05 08:55:33.000 339 21188.34 69.92 42851.08 47803.49 2014-12-05 08:55:34.000 339 21188.35 69.97 42851.08 47803.46 2014-12-05 08:55:35.000 339 21188.36 70.00 42851.08 47803.44 2014-12-05 08:55:36.000 339 21188.41 70.03 42851.07 47803.48 2014-12-05 08:55:37.000 339 21188.45 70.06 42851.10 47803.48 2014-12-05 08:55:38.000 339 21188.46 70.08 42851.08 47803.48 2014-12-05 08:55:39.000 339 21188.44 70.16 42851.07 47803.49 2014-12-05 08:55:40.000 339 21188.45 70.19 42851.03 47803.51 2014-12-05 08:55:41.000 339 21188.44 70.21 42851.00 47803.46 2014-12-05 08:55:42.000 339 21188.41 70.18 42851.01 47803.44 2014-12-05 08:55:43.000 339 21188.36 70.14 42850.96 47803.37 2014-12-05 08:55:44.000 339 21188.29 70.12 42850.94 47803.36 2014-12-05 08:55:45.000 339 21188.27 70.07 42850.96 47803.31 2014-12-05 08:55:46.000 339 21188.22 70.04 42850.93 47803.32 2014-12-05 08:55:47.000 339 21188.20 70.00 42850.92 47803.28 2014-12-05 08:55:48.000 339 21188.14 69.94 42850.90 47803.27 2014-12-05 08:55:49.000 339 21188.12 69.90 42850.96 47803.25 2014-12-05 08:55:50.000 339 21188.14 69.91 42850.94 47803.26 2014-12-05 08:55:51.000 339 21188.13 69.93 42850.94 47803.25 2014-12-05 08:55:52.000 339 21188.10 69.92 42850.93 47803.24 2014-12-05 08:55:53.000 339 21188.08 69.97 42850.94 47803.23 2014-12-05 08:55:54.000 339 21188.01 70.07 42850.93 47803.20 2014-12-05 08:55:55.000 339 21187.93 70.17 42850.90 47803.18 2014-12-05 08:55:56.000 339 21187.85 70.31 42850.85 47803.10 2014-12-05 08:55:57.000 339 21187.79 70.40 42850.82 47803.04 2014-12-05 08:55:58.000 339 21187.75 70.47 42850.80 47803.00 2014-12-05 08:55:59.000 339 21187.70 70.55 42850.79 47802.93 2014-12-05 08:56:00.000 339 21187.66 70.61 42850.76 47802.89 2014-12-05 08:56:01.000 339 21187.68 70.63 42850.74 47802.84 2014-12-05 08:56:02.000 339 21187.70 70.61 42850.72 47802.82 2014-12-05 08:56:03.000 339 21187.67 70.56 42850.71 47802.86 2014-12-05 08:56:04.000 339 21187.67 70.53 42850.75 47802.84 2014-12-05 08:56:05.000 339 21187.70 70.47 42850.76 47802.87 2014-12-05 08:56:06.000 339 21187.76 70.42 42850.80 47802.90 2014-12-05 08:56:07.000 339 21187.84 70.37 42850.80 47802.94 2014-12-05 08:56:08.000 339 21187.92 70.36 42850.81 47802.97 2014-12-05 08:56:09.000 339 21187.98 70.27 42850.81 47803.00 2014-12-05 08:56:10.000 339 21188.05 70.22 42850.81 47803.04 2014-12-05 08:56:11.000 339 21188.10 70.16 42850.83 47803.08 2014-12-05 08:56:12.000 339 21188.13 70.10 42850.82 47803.08 2014-12-05 08:56:13.000 339 21188.14 70.09 42850.83 47803.12 2014-12-05 08:56:14.000 339 21188.13 70.07 42850.83 47803.10 2014-12-05 08:56:15.000 339 21188.07 70.05 42850.83 47803.09 2014-12-05 08:56:16.000 339 21188.02 70.04 42850.82 47803.10 2014-12-05 08:56:17.000 339 21187.97 70.03 42850.83 47803.06 2014-12-05 08:56:18.000 339 21187.90 70.04 42850.82 47803.07 2014-12-05 08:56:19.000 339 21187.85 70.05 42850.80 47803.03 2014-12-05 08:56:20.000 339 21187.83 70.03 42850.81 47803.01 2014-12-05 08:56:21.000 339 21187.81 70.03 42850.80 47802.98 2014-12-05 08:56:22.000 339 21187.78 70.04 42850.80 47803.00 2014-12-05 08:56:23.000 339 21187.76 70.01 42850.83 47802.98 2014-12-05 08:56:24.000 339 21187.77 70.02 42850.83 47802.98 2014-12-05 08:56:25.000 339 21187.81 70.00 42850.86 47802.98 2014-12-05 08:56:26.000 339 21187.86 70.01 42850.87 47803.00 2014-12-05 08:56:27.000 339 21187.88 69.99 42850.86 47803.03 2014-12-05 08:56:28.000 339 21187.92 69.96 42850.83 47803.04 2014-12-05 08:56:29.000 339 21187.99 69.92 42850.86 47803.07 2014-12-05 08:56:30.000 339 21188.01 69.91 42850.88 47803.10 2014-12-05 08:56:31.000 339 21188.03 69.91 42850.93 47803.12 2014-12-05 08:56:32.000 339 21188.02 69.91 42850.93 47803.14 2014-12-05 08:56:33.000 339 21188.00 69.89 42850.94 47803.15 2014-12-05 08:56:34.000 339 21187.95 69.91 42850.96 47803.16 2014-12-05 08:56:35.000 339 21187.91 69.93 42851.00 47803.16 2014-12-05 08:56:36.000 339 21187.90 69.89 42850.96 47803.18 2014-12-05 08:56:37.000 339 21187.86 69.91 42850.94 47803.12 2014-12-05 08:56:38.000 339 21187.83 69.93 42850.99 47803.12 2014-12-05 08:56:39.000 339 21187.83 69.91 42850.98 47803.13 2014-12-05 08:56:40.000 339 21187.84 69.81 42851.01 47803.13 2014-12-05 08:56:41.000 339 21187.86 69.79 42851.05 47803.15 2014-12-05 08:56:42.000 339 21187.88 69.80 42851.05 47803.20 2014-12-05 08:56:43.000 339 21187.88 69.85 42851.06 47803.20 2014-12-05 08:56:44.000 339 21187.90 69.89 42851.01 47803.22 2014-12-05 08:56:45.000 339 21187.85 69.93 42850.93 47803.17 2014-12-05 08:56:46.000 339 21187.85 69.93 42850.92 47803.13 2014-12-05 08:56:47.000 339 21187.83 69.93 42850.93 47803.11 2014-12-05 08:56:48.000 339 21187.81 69.92 42850.90 47803.05 2014-12-05 08:56:49.000 339 21187.77 69.93 42850.90 47803.03 2014-12-05 08:56:50.000 339 21187.67 69.97 42850.89 47802.99 2014-12-05 08:56:51.000 339 21187.62 70.03 42850.83 47802.97 2014-12-05 08:56:52.000 339 21187.54 70.10 42850.83 47802.92 2014-12-05 08:56:53.000 339 21187.50 70.15 42850.83 47802.87 2014-12-05 08:56:54.000 339 21187.49 70.17 42850.80 47802.82 2014-12-05 08:56:55.000 339 21187.47 70.17 42850.79 47802.81 2014-12-05 08:56:56.000 339 21187.52 70.13 42850.79 47802.79 2014-12-05 08:56:57.000 339 21187.50 70.09 42850.79 47802.78 2014-12-05 08:56:58.000 339 21187.50 70.06 42850.82 47802.79 2014-12-05 08:56:59.000 339 21187.50 70.03 42850.82 47802.81 2014-12-05 08:57:00.000 339 21187.56 69.97 42850.83 47802.83 2014-12-05 08:57:01.000 339 21187.61 69.94 42850.83 47802.82 2014-12-05 08:57:02.000 339 21187.65 69.97 42850.83 47802.86 2014-12-05 08:57:03.000 339 21187.67 69.95 42850.81 47802.89 2014-12-05 08:57:04.000 339 21187.72 69.99 42850.81 47802.89 2014-12-05 08:57:05.000 339 21187.77 70.03 42850.83 47802.91 2014-12-05 08:57:06.000 339 21187.79 70.06 42850.78 47802.93 2014-12-05 08:57:07.000 339 21187.77 70.14 42850.76 47802.92 2014-12-05 08:57:08.000 339 21187.78 70.19 42850.78 47802.92 2014-12-05 08:57:09.000 339 21187.84 70.24 42850.75 47802.91 2014-12-05 08:57:10.000 339 21187.85 70.28 42850.76 47802.91 2014-12-05 08:57:11.000 339 21187.83 70.28 42850.69 47802.89 2014-12-05 08:57:12.000 339 21187.86 70.31 42850.71 47802.91 2014-12-05 08:57:13.000 339 21187.89 70.29 42850.72 47802.88 2014-12-05 08:57:14.000 339 21187.87 70.27 42850.71 47802.90 2014-12-05 08:57:15.000 339 21187.85 70.24 42850.67 47802.87 2014-12-05 08:57:16.000 339 21187.90 70.21 42850.69 47802.87 2014-12-05 08:57:17.000 339 21187.96 70.14 42850.68 47802.89 2014-12-05 08:57:18.000 339 21187.96 70.05 42850.69 47802.91 2014-12-05 08:57:19.000 339 21187.97 69.98 42850.71 47802.90 2014-12-05 08:57:20.000 339 21188.01 69.94 42850.74 47802.92 2014-12-05 08:57:21.000 339 21188.03 69.88 42850.73 47802.95 2014-12-05 08:57:22.000 339 21188.09 69.87 42850.78 47802.99 2014-12-05 08:57:23.000 339 21188.13 69.85 42850.76 47803.02 2014-12-05 08:57:24.000 339 21188.16 69.84 42850.75 47803.05 2014-12-05 08:57:25.000 339 21188.19 69.85 42850.73 47803.08 2014-12-05 08:57:26.000 339 21188.24 69.87 42850.72 47803.06 2014-12-05 08:57:27.000 339 21188.28 69.85 42850.69 47803.07 2014-12-05 08:57:28.000 339 21188.34 69.88 42850.68 47803.06 2014-12-05 08:57:29.000 339 21188.38 69.88 42850.68 47803.06 2014-12-05 08:57:30.000 339 21188.39 69.92 42850.64 47803.03 2014-12-05 08:57:31.000 339 21188.37 69.97 42850.62 47803.03 2014-12-05 08:57:32.000 339 21188.39 69.96 42850.55 47802.96 2014-12-05 08:57:33.000 339 21188.41 69.95 42850.53 47802.97 2014-12-05 08:57:34.000 339 21188.43 69.96 42850.56 47802.97 2014-12-05 08:57:35.000 339 21188.45 69.99 42850.57 47803.02 2014-12-05 08:57:36.000 339 21188.47 70.03 42850.54 47802.99 2014-12-05 08:57:37.000 339 21188.46 70.04 42850.51 47802.99 2014-12-05 08:57:38.000 339 21188.46 70.05 42850.48 47802.97 2014-12-05 08:57:39.000 339 21188.47 70.07 42850.44 47802.97 2014-12-05 08:57:40.000 339 21188.45 70.09 42850.47 47802.94 2014-12-05 08:57:41.000 339 21188.46 70.05 42850.46 47802.94 2014-12-05 08:57:42.000 339 21188.42 70.01 42850.47 47802.92 2014-12-05 08:57:43.000 339 21188.41 69.99 42850.48 47802.93 2014-12-05 08:57:44.000 339 21188.41 69.99 42850.50 47802.93 2014-12-05 08:57:45.000 339 21188.40 69.99 42850.51 47802.94 2014-12-05 08:57:46.000 339 21188.39 69.97 42850.54 47802.95 2014-12-05 08:57:47.000 339 21188.35 69.96 42850.51 47802.94 2014-12-05 08:57:48.000 339 21188.29 70.00 42850.55 47802.95 2014-12-05 08:57:49.000 339 21188.29 70.01 42850.55 47802.92 2014-12-05 08:57:50.000 339 21188.25 70.03 42850.55 47802.91 2014-12-05 08:57:51.000 339 21188.26 70.04 42850.57 47802.92 2014-12-05 08:57:52.000 339 21188.28 70.09 42850.57 47802.93 2014-12-05 08:57:53.000 339 21188.24 70.15 42850.58 47802.94 2014-12-05 08:57:54.000 339 21188.23 70.22 42850.60 47802.96 2014-12-05 08:57:55.000 339 21188.20 70.29 42850.58 47802.95 2014-12-05 08:57:56.000 339 21188.16 70.36 42850.60 47802.93 2014-12-05 08:57:57.000 339 21188.13 70.45 42850.60 47802.90 2014-12-05 08:57:58.000 339 21188.11 70.55 42850.56 47802.91 2014-12-05 08:57:59.000 339 21188.09 70.61 42850.51 47802.86 2014-12-05 08:58:00.000 339 21188.10 70.63 42850.49 47802.82 2014-12-05 08:58:01.000 339 21188.11 70.65 42850.47 47802.81 2014-12-05 08:58:02.000 339 21188.18 70.62 42850.47 47802.79 2014-12-05 08:58:03.000 339 21188.25 70.53 42850.47 47802.84 2014-12-05 08:58:04.000 339 21188.30 70.46 42850.55 47802.88 2014-12-05 08:58:05.000 339 21188.36 70.42 42850.58 47802.93 2014-12-05 08:58:06.000 339 21188.38 70.36 42850.58 47802.99 2014-12-05 08:58:07.000 339 21188.41 70.34 42850.60 47803.01 2014-12-05 08:58:08.000 339 21188.41 70.32 42850.61 47803.03 2014-12-05 08:58:09.000 339 21188.40 70.28 42850.62 47803.05 2014-12-05 08:58:10.000 339 21188.42 70.24 42850.64 47803.08 2014-12-05 08:58:11.000 339 21188.40 70.18 42850.69 47803.11 2014-12-05 08:58:12.000 339 21188.37 70.16 42850.75 47803.14 2014-12-05 08:58:13.000 339 21188.35 70.18 42850.79 47803.20 2014-12-05 08:58:14.000 339 21188.31 70.20 42850.79 47803.18 2014-12-05 08:58:15.000 339 21188.27 70.23 42850.80 47803.16 2014-12-05 08:58:16.000 339 21188.25 70.27 42850.76 47803.17 2014-12-05 08:58:17.000 339 21188.24 70.27 42850.81 47803.13 2014-12-05 08:58:18.000 339 21188.26 70.25 42850.82 47803.15 2014-12-05 08:58:19.000 339 21188.29 70.24 42850.82 47803.16 2014-12-05 08:58:20.000 339 21188.32 70.24 42850.80 47803.17 2014-12-05 08:58:21.000 339 21188.38 70.23 42850.78 47803.18 2014-12-05 08:58:22.000 339 21188.46 70.19 42850.78 47803.21 2014-12-05 08:58:23.000 339 21188.49 70.19 42850.78 47803.26 2014-12-05 08:58:24.000 339 21188.53 70.15 42850.79 47803.27 2014-12-05 08:58:25.000 339 21188.61 70.09 42850.80 47803.30 2014-12-05 08:58:26.000 339 21188.64 70.03 42850.82 47803.32 2014-12-05 08:58:27.000 339 21188.67 69.98 42850.88 47803.36 2014-12-05 08:58:28.000 339 21188.68 70.00 42850.83 47803.38 2014-12-05 08:58:29.000 339 21188.66 70.01 42850.83 47803.37 2014-12-05 08:58:30.000 339 21188.67 70.00 42850.82 47803.39 2014-12-05 08:58:31.000 339 21188.65 69.97 42850.80 47803.33 2014-12-05 08:58:32.000 339 21188.69 69.92 42850.78 47803.35 2014-12-05 08:58:33.000 339 21188.69 69.87 42850.81 47803.37 2014-12-05 08:58:34.000 339 21188.72 69.84 42850.80 47803.37 2014-12-05 08:58:35.000 339 21188.74 69.84 42850.83 47803.41 2014-12-05 08:58:36.000 339 21188.74 69.83 42850.86 47803.41 2014-12-05 08:58:37.000 339 21188.71 69.82 42850.85 47803.43 2014-12-05 08:58:38.000 339 21188.67 69.86 42850.82 47803.40 2014-12-05 08:58:39.000 339 21188.62 69.86 42850.81 47803.33 2014-12-05 08:58:40.000 339 21188.60 69.87 42850.79 47803.32 2014-12-05 08:58:41.000 339 21188.58 69.87 42850.78 47803.28 2014-12-05 08:58:42.000 339 21188.51 69.88 42850.74 47803.23 2014-12-05 08:58:43.000 339 21188.47 69.86 42850.69 47803.23 2014-12-05 08:58:44.000 339 21188.47 69.85 42850.65 47803.15 2014-12-05 08:58:45.000 339 21188.43 69.81 42850.67 47803.15 2014-12-05 08:58:46.000 339 21188.40 69.79 42850.68 47803.11 2014-12-05 08:58:47.000 339 21188.40 69.77 42850.64 47803.11 2014-12-05 08:58:48.000 339 21188.39 69.75 42850.62 47803.06 2014-12-05 08:58:49.000 339 21188.38 69.71 42850.58 47803.04 2014-12-05 08:58:50.000 339 21188.37 69.64 42850.55 47803.01 2014-12-05 08:58:51.000 339 21188.39 69.57 42850.50 47802.97 2014-12-05 08:58:52.000 339 21188.39 69.47 42850.47 47802.97 2014-12-05 08:58:53.000 339 21188.39 69.40 42850.53 47802.96 2014-12-05 08:58:54.000 339 21188.39 69.35 42850.51 47802.96 2014-12-05 08:58:55.000 339 21188.40 69.32 42850.51 47802.96 2014-12-05 08:58:56.000 339 21188.39 69.30 42850.51 47802.95 2014-12-05 08:58:57.000 339 21188.42 69.27 42850.51 47803.01 2014-12-05 08:58:58.000 339 21188.41 69.25 42850.53 47802.98 2014-12-05 08:58:59.000 339 21188.43 69.26 42850.55 47803.01 2014-12-05 08:59:00.000 339 21188.42 69.29 42850.58 47803.01 2014-12-05 08:59:01.000 339 21188.43 69.31 42850.57 47803.06 2014-12-05 08:59:02.000 339 21188.43 69.35 42850.56 47803.03 2014-12-05 08:59:03.000 339 21188.43 69.39 42850.57 47803.03 2014-12-05 08:59:04.000 339 21188.44 69.41 42850.60 47803.05 2014-12-05 08:59:05.000 339 21188.43 69.39 42850.61 47803.05 2014-12-05 08:59:06.000 339 21188.41 69.40 42850.58 47803.04 2014-12-05 08:59:07.000 339 21188.40 69.37 42850.67 47803.05 2014-12-05 08:59:08.000 339 21188.40 69.34 42850.67 47803.08 2014-12-05 08:59:09.000 339 21188.39 69.26 42850.69 47803.12 2014-12-05 08:59:10.000 339 21188.46 69.17 42850.71 47803.12 2014-12-05 08:59:11.000 339 21188.49 69.08 42850.73 47803.20 2014-12-05 08:59:12.000 339 21188.56 69.02 42850.76 47803.25 2014-12-05 08:59:13.000 339 21188.62 68.96 42850.79 47803.30 2014-12-05 08:59:14.000 339 21188.68 68.85 42850.83 47803.32 2014-12-05 08:59:15.000 339 21188.77 68.78 42850.81 47803.39 2014-12-05 08:59:16.000 339 21188.86 68.73 42850.81 47803.38 2014-12-05 08:59:17.000 339 21188.93 68.64 42850.83 47803.44 2014-12-05 08:59:18.000 339 21188.98 68.56 42850.83 47803.46 2014-12-05 08:59:19.000 339 21189.03 68.52 42850.83 47803.49 2014-12-05 08:59:20.000 339 21189.07 68.46 42850.86 47803.51 2014-12-05 08:59:21.000 339 21189.08 68.45 42850.89 47803.55 2014-12-05 08:59:22.000 339 21189.06 68.43 42850.86 47803.58 2014-12-05 08:59:23.000 339 21189.03 68.47 42850.85 47803.58 2014-12-05 08:59:24.000 339 21189.00 68.52 42850.83 47803.56 2014-12-05 08:59:25.000 339 21188.93 68.55 42850.85 47803.53 2014-12-05 08:59:26.000 339 21188.90 68.59 42850.87 47803.52 2014-12-05 08:59:27.000 339 21188.84 68.62 42850.85 47803.50 2014-12-05 08:59:28.000 339 21188.74 68.67 42850.81 47803.46 2014-12-05 08:59:29.000 339 21188.65 68.72 42850.80 47803.43 2014-12-05 08:59:30.000 339 21188.58 68.78 42850.76 47803.35 2014-12-05 08:59:31.000 339 21188.50 68.81 42850.79 47803.31 2014-12-05 08:59:32.000 339 21188.43 68.84 42850.76 47803.24 2014-12-05 08:59:33.000 339 21188.41 68.85 42850.69 47803.20 2014-12-05 08:59:34.000 339 21188.44 68.82 42850.65 47803.17 2014-12-05 08:59:35.000 339 21188.49 68.78 42850.67 47803.12 2014-12-05 08:59:36.000 339 21188.58 68.71 42850.62 47803.13 2014-12-05 08:59:37.000 339 21188.61 68.59 42850.62 47803.15 2014-12-05 08:59:38.000 339 21188.68 68.47 42850.64 47803.17 2014-12-05 08:59:39.000 339 21188.77 68.36 42850.61 47803.22 2014-12-05 08:59:40.000 339 21188.84 68.28 42850.64 47803.28 2014-12-05 08:59:41.000 339 21188.90 68.25 42850.62 47803.28 2014-12-05 08:59:42.000 339 21188.94 68.23 42850.64 47803.33 2014-12-05 08:59:43.000 339 21189.00 68.19 42850.62 47803.35 2014-12-05 08:59:44.000 339 21189.04 68.14 42850.65 47803.37 2014-12-05 08:59:45.000 339 21189.04 68.15 42850.68 47803.43 2014-12-05 08:59:46.000 339 21188.99 68.21 42850.68 47803.40 2014-12-05 08:59:47.000 339 21188.98 68.24 42850.71 47803.40 2014-12-05 08:59:48.000 339 21188.94 68.28 42850.74 47803.42 2014-12-05 08:59:49.000 339 21188.86 68.33 42850.72 47803.39 2014-12-05 08:59:50.000 339 21188.78 68.41 42850.72 47803.38 2014-12-05 08:59:51.000 339 21188.73 68.47 42850.71 47803.35 2014-12-05 08:59:52.000 339 21188.66 68.52 42850.72 47803.31 2014-12-05 08:59:53.000 339 21188.61 68.54 42850.71 47803.26 2014-12-05 08:59:54.000 339 21188.56 68.53 42850.69 47803.25 2014-12-05 08:59:55.000 339 21188.55 68.50 42850.74 47803.24 2014-12-05 08:59:56.000 339 21188.59 68.46 42850.75 47803.23 2014-12-05 08:59:57.000 339 21188.64 68.39 42850.73 47803.28 2014-12-05 08:59:58.000 339 21188.67 68.34 42850.75 47803.27 2014-12-05 08:59:59.000 339 21188.75 68.24 42850.75 47803.31 2014-12-05 09:00:00.000 339 21188.84 68.17 42850.74 47803.35 2014-12-05 09:00:01.000 339 21188.92 68.11 42850.75 47803.39 2014-12-05 09:00:02.000 339 21188.98 68.07 42850.76 47803.42 2014-12-05 09:00:03.000 339 21189.05 68.00 42850.76 47803.48 2014-12-05 09:00:04.000 339 21189.13 67.97 42850.75 47803.47 2014-12-05 09:00:05.000 339 21189.15 67.93 42850.78 47803.51 2014-12-05 09:00:06.000 339 21189.18 67.90 42850.80 47803.52 2014-12-05 09:00:07.000 339 21189.17 67.89 42850.82 47803.57 2014-12-05 09:00:08.000 339 21189.14 67.90 42850.83 47803.54 2014-12-05 09:00:09.000 339 21189.10 67.89 42850.81 47803.54 2014-12-05 09:00:10.000 339 21189.05 67.88 42850.82 47803.54 2014-12-05 09:00:11.000 339 21188.94 67.91 42850.85 47803.51 2014-12-05 09:00:12.000 339 21188.89 67.93 42850.83 47803.48 2014-12-05 09:00:13.000 339 21188.84 67.93 42850.82 47803.45 2014-12-05 09:00:14.000 339 21188.77 67.97 42850.81 47803.43 2014-12-05 09:00:15.000 339 21188.74 68.00 42850.79 47803.40 2014-12-05 09:00:16.000 339 21188.72 67.98 42850.82 47803.34 2014-12-05 09:00:17.000 339 21188.71 67.97 42850.82 47803.36 2014-12-05 09:00:18.000 339 21188.73 67.95 42850.76 47803.31 2014-12-05 09:00:19.000 339 21188.72 67.91 42850.78 47803.33 2014-12-05 09:00:20.000 339 21188.77 67.85 42850.76 47803.34 2014-12-05 09:00:21.000 339 21188.78 67.80 42850.80 47803.36 2014-12-05 09:00:22.000 339 21188.83 67.78 42850.81 47803.37 2014-12-05 09:00:23.000 339 21188.88 67.76 42850.81 47803.40 2014-12-05 09:00:24.000 339 21188.86 67.76 42850.83 47803.44 2014-12-05 09:00:25.000 339 21188.82 67.82 42850.80 47803.43 2014-12-05 09:00:26.000 339 21188.81 67.87 42850.74 47803.40 2014-12-05 09:00:27.000 339 21188.79 67.83 42850.72 47803.36 2014-12-05 09:00:28.000 339 21188.80 67.76 42850.71 47803.33 2014-12-05 09:00:29.000 339 21188.80 67.68 42850.74 47803.34 2014-12-05 09:00:30.000 339 21188.84 67.62 42850.75 47803.35 2014-12-05 09:00:31.000 339 21188.89 67.59 42850.78 47803.37 2014-12-05 09:00:32.000 339 21188.87 67.57 42850.78 47803.39 2014-12-05 09:00:33.000 339 21188.83 67.59 42850.75 47803.40 2014-12-05 09:00:34.000 339 21188.78 67.59 42850.69 47803.38 2014-12-05 09:00:35.000 339 21188.76 67.59 42850.71 47803.33 2014-12-05 09:00:36.000 339 21188.76 67.56 42850.72 47803.31 2014-12-05 09:00:37.000 339 21188.72 67.57 42850.72 47803.27 2014-12-05 09:00:38.000 339 21188.70 67.54 42850.68 47803.26 2014-12-05 09:00:39.000 339 21188.68 67.53 42850.67 47803.24 2014-12-05 09:00:40.000 339 21188.69 67.56 42850.68 47803.26 2014-12-05 09:00:41.000 339 21188.70 67.57 42850.62 47803.24 2014-12-05 09:00:42.000 339 21188.71 67.53 42850.60 47803.22 2014-12-05 09:00:43.000 339 21188.70 67.45 42850.62 47803.21 2014-12-05 09:00:44.000 339 21188.67 67.38 42850.62 47803.20 2014-12-05 09:00:45.000 339 21188.67 67.34 42850.67 47803.20 2014-12-05 09:00:46.000 339 21188.68 67.30 42850.68 47803.22 2014-12-05 09:00:47.000 339 21188.72 67.24 42850.65 47803.24 2014-12-05 09:00:48.000 339 21188.75 67.21 42850.65 47803.29 2014-12-05 09:00:49.000 339 21188.79 67.18 42850.62 47803.27 2014-12-05 09:00:50.000 339 21188.81 67.17 42850.64 47803.27 2014-12-05 09:00:51.000 339 21188.83 67.14 42850.65 47803.27 2014-12-05 09:00:52.000 339 21188.84 67.13 42850.65 47803.31 2014-12-05 09:00:53.000 339 21188.87 67.14 42850.65 47803.31 2014-12-05 09:00:54.000 339 21188.88 67.19 42850.71 47803.32 2014-12-05 09:00:55.000 339 21188.88 67.23 42850.67 47803.34 2014-12-05 09:00:56.000 339 21188.86 67.32 42850.68 47803.32 2014-12-05 09:00:57.000 339 21188.85 67.38 42850.68 47803.31 2014-12-05 09:00:58.000 339 21188.85 67.44 42850.64 47803.29 2014-12-05 09:00:59.000 339 21188.83 67.53 42850.60 47803.27 2014-12-05 09:01:00.000 339 21188.79 67.60 42850.56 47803.26 2014-12-05 09:01:01.000 339 21188.77 67.66 42850.56 47803.23 2014-12-05 09:01:02.000 339 21188.72 67.68 42850.53 47803.18 2014-12-05 09:01:03.000 339 21188.70 67.70 42850.53 47803.14 2014-12-05 09:01:04.000 339 21188.68 67.71 42850.50 47803.13 2014-12-05 09:01:05.000 339 21188.66 67.70 42850.51 47803.12 2014-12-05 09:01:06.000 339 21188.65 67.70 42850.51 47803.11 2014-12-05 09:01:07.000 339 21188.63 67.67 42850.53 47803.10 2014-12-05 09:01:08.000 339 21188.65 67.61 42850.54 47803.08 2014-12-05 09:01:09.000 339 21188.67 67.55 42850.56 47803.13 2014-12-05 09:01:10.000 339 21188.69 67.48 42850.58 47803.12 2014-12-05 09:01:11.000 339 21188.77 67.41 42850.62 47803.16 2014-12-05 09:01:12.000 339 21188.81 67.37 42850.61 47803.22 2014-12-05 09:01:13.000 339 21188.90 67.28 42850.62 47803.23 2014-12-05 09:01:14.000 339 21188.95 67.24 42850.62 47803.25 2014-12-05 09:01:15.000 339 21188.99 67.19 42850.58 47803.28 2014-12-05 09:01:16.000 339 21189.03 67.14 42850.61 47803.30 2014-12-05 09:01:17.000 339 21189.10 67.09 42850.62 47803.33 2014-12-05 09:01:18.000 339 21189.11 67.05 42850.64 47803.34 2014-12-05 09:01:19.000 339 21189.12 67.01 42850.64 47803.36 2014-12-05 09:01:20.000 339 21189.14 67.01 42850.62 47803.37 2014-12-05 09:01:21.000 339 21189.12 67.00 42850.65 47803.39 2014-12-05 09:01:22.000 339 21189.09 67.05 42850.65 47803.38 2014-12-05 09:01:23.000 339 21189.07 67.03 42850.60 47803.35 2014-12-05 09:01:24.000 339 21189.03 67.00 42850.58 47803.37 2014-12-05 09:01:25.000 339 21188.98 67.03 42850.57 47803.31 2014-12-05 09:01:26.000 339 21188.95 67.04 42850.62 47803.30 2014-12-05 09:01:27.000 339 21188.88 67.08 42850.61 47803.28 2014-12-05 09:01:28.000 339 21188.79 67.12 42850.61 47803.24 2014-12-05 09:01:29.000 339 21188.73 67.12 42850.61 47803.20 2014-12-05 09:01:30.000 339 21188.71 67.13 42850.60 47803.21 2014-12-05 09:01:31.000 339 21188.70 67.12 42850.61 47803.15 2014-12-05 09:01:32.000 339 21188.68 67.14 42850.58 47803.16 2014-12-05 09:01:33.000 339 21188.69 67.14 42850.58 47803.17 2014-12-05 09:01:34.000 339 21188.75 67.11 42850.56 47803.13 2014-12-05 09:01:35.000 339 21188.77 67.07 42850.55 47803.18 2014-12-05 09:01:36.000 339 21188.82 67.01 42850.53 47803.18 2014-12-05 09:01:37.000 339 21188.86 66.98 42850.51 47803.17 2014-12-05 09:01:38.000 339 21188.92 66.95 42850.51 47803.19 2014-12-05 09:01:39.000 339 21188.98 66.91 42850.50 47803.21 2014-12-05 09:01:40.000 339 21189.05 66.85 42850.50 47803.21 2014-12-05 09:01:41.000 339 21189.10 66.81 42850.47 47803.25 2014-12-05 09:01:42.000 339 21189.15 66.79 42850.44 47803.25 2014-12-05 09:01:43.000 339 21189.18 66.76 42850.44 47803.26 2014-12-05 09:01:44.000 339 21189.22 66.77 42850.43 47803.29 2014-12-05 09:01:45.000 339 21189.21 66.78 42850.43 47803.30 2014-12-05 09:01:46.000 339 21189.18 66.78 42850.42 47803.30 2014-12-05 09:01:47.000 339 21189.15 66.81 42850.47 47803.30 2014-12-05 09:01:48.000 339 21189.10 66.83 42850.48 47803.29 2014-12-05 09:01:49.000 339 21189.03 66.87 42850.46 47803.26 2014-12-05 09:01:50.000 339 21189.01 66.87 42850.47 47803.23 2014-12-05 09:01:51.000 339 21188.97 66.91 42850.44 47803.21 2014-12-05 09:01:52.000 339 21188.93 66.92 42850.50 47803.22 2014-12-05 09:01:53.000 339 21188.90 66.91 42850.48 47803.18 2014-12-05 09:01:54.000 339 21188.86 66.92 42850.51 47803.18 2014-12-05 09:01:55.000 339 21188.82 66.95 42850.56 47803.18 2014-12-05 09:01:56.000 339 21188.85 66.93 42850.56 47803.17 2014-12-05 09:01:57.000 339 21188.86 66.91 42850.51 47803.17 2014-12-05 09:01:58.000 339 21188.85 66.88 42850.56 47803.21 2014-12-05 09:01:59.000 339 21188.83 66.83 42850.56 47803.19 2014-12-05 09:02:00.000 339 21188.84 66.81 42850.58 47803.22 2014-12-05 09:02:01.000 339 21188.85 66.79 42850.56 47803.22 2014-12-05 09:02:02.000 339 21188.92 66.74 42850.56 47803.21 2014-12-05 09:02:03.000 339 21188.92 66.69 42850.58 47803.23 2014-12-05 09:02:04.000 339 21188.95 66.69 42850.61 47803.27 2014-12-05 09:02:05.000 339 21188.97 66.65 42850.61 47803.27 2014-12-05 09:02:06.000 339 21189.01 66.66 42850.60 47803.29 2014-12-05 09:02:07.000 339 21189.05 66.68 42850.60 47803.29 2014-12-05 09:02:08.000 339 21189.10 66.69 42850.57 47803.31 2014-12-05 09:02:09.000 339 21189.13 66.68 42850.56 47803.33 2014-12-05 09:02:10.000 339 21189.15 66.71 42850.55 47803.31 2014-12-05 09:02:11.000 339 21189.17 66.73 42850.53 47803.32 2014-12-05 09:02:12.000 339 21189.16 66.77 42850.53 47803.33 2014-12-05 09:02:13.000 339 21189.13 66.82 42850.50 47803.33 2014-12-05 09:02:14.000 339 21189.12 66.89 42850.51 47803.31 2014-12-05 09:02:15.000 339 21189.06 66.96 42850.47 47803.28 2014-12-05 09:02:16.000 339 21189.02 67.01 42850.43 47803.24 2014-12-05 09:02:17.000 339 21188.97 67.05 42850.39 47803.17 2014-12-05 09:02:18.000 339 21188.92 67.10 42850.39 47803.15 2014-12-05 09:02:19.000 339 21188.90 67.13 42850.42 47803.12 2014-12-05 09:02:20.000 339 21188.90 67.15 42850.42 47803.12 2014-12-05 09:02:21.000 339 21188.94 67.18 42850.40 47803.09 2014-12-05 09:02:22.000 339 21188.95 67.19 42850.43 47803.11 2014-12-05 09:02:23.000 339 21188.94 67.18 42850.43 47803.11 2014-12-05 09:02:24.000 339 21189.00 67.14 42850.46 47803.12 2014-12-05 09:02:25.000 339 21189.04 67.15 42850.46 47803.16 2014-12-05 09:02:26.000 339 21189.08 67.12 42850.43 47803.17 2014-12-05 09:02:27.000 339 21189.14 67.07 42850.44 47803.20 2014-12-05 09:02:28.000 339 21189.19 67.02 42850.43 47803.23 2014-12-05 09:02:29.000 339 21189.23 66.98 42850.42 47803.25 2014-12-05 09:02:30.000 339 21189.27 66.96 42850.40 47803.26 2014-12-05 09:02:31.000 339 21189.31 66.95 42850.38 47803.24 2014-12-05 09:02:32.000 339 21189.30 66.92 42850.33 47803.21 2014-12-05 09:02:33.000 339 21189.31 66.89 42850.33 47803.20 2014-12-05 09:02:34.000 339 21189.35 66.84 42850.29 47803.19 2014-12-05 09:02:35.000 339 21189.39 66.81 42850.28 47803.19 2014-12-05 09:02:36.000 339 21189.36 66.85 42850.30 47803.19 2014-12-05 09:02:37.000 339 21189.33 66.85 42850.25 47803.15 2014-12-05 09:02:38.000 339 21189.32 66.85 42850.21 47803.14 2014-12-05 09:02:39.000 339 21189.27 66.83 42850.21 47803.11 2014-12-05 09:02:40.000 339 21189.28 66.81 42850.25 47803.10 2014-12-05 09:02:41.000 339 21189.26 66.79 42850.31 47803.13 2014-12-05 09:02:42.000 339 21189.23 66.74 42850.33 47803.13 2014-12-05 09:02:43.000 339 21189.18 66.71 42850.31 47803.14 2014-12-05 09:02:44.000 339 21189.16 66.70 42850.35 47803.15 2014-12-05 09:02:45.000 339 21189.13 66.66 42850.38 47803.17 2014-12-05 09:02:46.000 339 21189.12 66.58 42850.37 47803.17 2014-12-05 09:02:47.000 339 21189.09 66.51 42850.39 47803.19 2014-12-05 09:02:48.000 339 21189.11 66.43 42850.43 47803.16 2014-12-05 09:02:49.000 339 21189.12 66.38 42850.44 47803.21 2014-12-05 09:02:50.000 339 21189.13 66.35 42850.43 47803.22 2014-12-05 09:02:51.000 339 21189.17 66.30 42850.44 47803.26 2014-12-05 09:02:52.000 339 21189.20 66.30 42850.47 47803.25 2014-12-05 09:02:53.000 339 21189.22 66.28 42850.44 47803.27 2014-12-05 09:02:54.000 339 21189.23 66.27 42850.44 47803.29 2014-12-05 09:02:55.000 339 21189.25 66.27 42850.43 47803.28 2014-12-05 09:02:56.000 339 21189.29 66.22 42850.43 47803.30 2014-12-05 09:02:57.000 339 21189.28 66.20 42850.44 47803.30 2014-12-05 09:02:58.000 339 21189.27 66.22 42850.49 47803.34 2014-12-05 09:02:59.000 339 21189.26 66.24 42850.50 47803.32 2014-12-05 09:03:00.000 339 21189.23 66.27 42850.50 47803.34 2014-12-05 09:03:01.000 339 21189.20 66.30 42850.48 47803.32 2014-12-05 09:03:02.000 339 21189.14 66.35 42850.47 47803.27 2014-12-05 09:03:03.000 339 21189.11 66.35 42850.46 47803.26 2014-12-05 09:03:04.000 339 21189.10 66.33 42850.43 47803.24 2014-12-05 09:03:05.000 339 21189.12 66.31 42850.43 47803.24 2014-12-05 09:03:06.000 339 21189.14 66.26 42850.42 47803.22 2014-12-05 09:03:07.000 339 21189.12 66.19 42850.42 47803.21 2014-12-05 09:03:08.000 339 21189.09 66.10 42850.44 47803.23 2014-12-05 09:03:09.000 339 21189.11 66.02 42850.40 47803.22 2014-12-05 09:03:10.000 339 21189.14 65.96 42850.44 47803.22 2014-12-05 09:03:11.000 339 21189.16 65.89 42850.47 47803.25 2014-12-05 09:03:12.000 339 21189.18 65.82 42850.49 47803.27 2014-12-05 09:03:13.000 339 21189.22 65.75 42850.46 47803.28 2014-12-05 09:03:14.000 339 21189.27 65.68 42850.49 47803.31 2014-12-05 09:03:15.000 339 21189.29 65.61 42850.53 47803.33 2014-12-05 09:03:16.000 339 21189.32 65.58 42850.57 47803.37 2014-12-05 09:03:17.000 339 21189.35 65.54 42850.53 47803.41 2014-12-05 09:03:18.000 339 21189.40 65.56 42850.53 47803.43 2014-12-05 09:03:19.000 339 21189.45 65.57 42850.53 47803.45 2014-12-05 09:03:20.000 339 21189.47 65.56 42850.49 47803.46 2014-12-05 09:03:21.000 339 21189.48 65.54 42850.48 47803.45 2014-12-05 09:03:22.000 339 21189.53 65.51 42850.48 47803.47 2014-12-05 09:03:23.000 339 21189.53 65.55 42850.51 47803.50 2014-12-05 09:03:24.000 339 21189.53 65.56 42850.49 47803.47 2014-12-05 09:03:25.000 339 21189.53 65.58 42850.50 47803.46 2014-12-05 09:03:26.000 339 21189.53 65.60 42850.51 47803.46 2014-12-05 09:03:27.000 339 21189.51 65.60 42850.48 47803.45 2014-12-05 09:03:28.000 339 21189.51 65.64 42850.47 47803.43 2014-12-05 09:03:29.000 339 21189.54 65.65 42850.49 47803.43 2014-12-05 09:03:30.000 339 21189.53 65.67 42850.48 47803.42 2014-12-05 09:03:31.000 339 21189.52 65.70 42850.51 47803.43 2014-12-05 09:03:32.000 339 21189.56 65.69 42850.48 47803.43 2014-12-05 09:03:33.000 339 21189.56 65.72 42850.46 47803.45 2014-12-05 09:03:34.000 339 21189.57 65.79 42850.48 47803.45 2014-12-05 09:03:35.000 339 21189.57 65.78 42850.49 47803.44 2014-12-05 09:03:36.000 339 21189.56 65.79 42850.48 47803.45 2014-12-05 09:03:37.000 339 21189.53 65.80 42850.49 47803.45 2014-12-05 09:03:38.000 339 21189.54 65.79 42850.50 47803.43 2014-12-05 09:03:39.000 339 21189.51 65.78 42850.50 47803.43 2014-12-05 09:03:40.000 339 21189.50 65.74 42850.51 47803.43 2014-12-05 09:03:41.000 339 21189.49 65.72 42850.53 47803.44 2014-12-05 09:03:42.000 339 21189.46 65.72 42850.54 47803.46 2014-12-05 09:03:43.000 339 21189.44 65.69 42850.55 47803.44 2014-12-05 09:03:44.000 339 21189.42 65.67 42850.51 47803.44 2014-12-05 09:03:45.000 339 21189.43 65.63 42850.54 47803.43 2014-12-05 09:03:46.000 339 21189.43 65.54 42850.55 47803.45 2014-12-05 09:03:47.000 339 21189.45 65.51 42850.55 47803.45 2014-12-05 09:03:48.000 339 21189.47 65.51 42850.54 47803.48 2014-12-05 09:03:49.000 339 21189.48 65.49 42850.56 47803.48 2014-12-05 09:03:50.000 339 21189.51 65.47 42850.57 47803.47 2014-12-05 09:03:51.000 339 21189.55 65.44 42850.56 47803.51 2014-12-05 09:03:52.000 339 21189.57 65.44 42850.57 47803.52 2014-12-05 09:03:53.000 339 21189.56 65.50 42850.56 47803.51 2014-12-05 09:03:54.000 339 21189.54 65.55 42850.56 47803.49 2014-12-05 09:03:55.000 339 21189.53 65.54 42850.51 47803.45 2014-12-05 09:03:56.000 339 21189.53 65.55 42850.53 47803.46 2014-12-05 09:03:57.000 339 21189.52 65.58 42850.54 47803.45 2014-12-05 09:03:58.000 339 21189.50 65.63 42850.57 47803.46 2014-12-05 09:03:59.000 339 21189.47 65.68 42850.53 47803.44 2014-12-05 09:04:00.000 339 21189.41 65.72 42850.51 47803.44 2014-12-05 09:04:01.000 339 21189.36 65.77 42850.51 47803.43 2014-12-05 09:04:02.000 339 21189.31 65.81 42850.50 47803.36 2014-12-05 09:04:03.000 339 21189.30 65.79 42850.54 47803.34 2014-12-05 09:04:04.000 339 21189.28 65.76 42850.57 47803.37 2014-12-05 09:04:05.000 339 21189.29 65.75 42850.56 47803.36 2014-12-05 09:04:06.000 339 21189.25 65.74 42850.60 47803.39 2014-12-05 09:04:07.000 339 21189.19 65.71 42850.57 47803.41 2014-12-05 09:04:08.000 339 21189.16 65.72 42850.60 47803.39 2014-12-05 09:04:09.000 339 21189.13 65.73 42850.57 47803.40 2014-12-05 09:04:10.000 339 21189.14 65.70 42850.57 47803.36 2014-12-05 09:04:11.000 339 21189.12 65.70 42850.58 47803.38 2014-12-05 09:04:12.000 339 21189.17 65.73 42850.57 47803.37 2014-12-05 09:04:13.000 339 21189.16 65.76 42850.58 47803.37 2014-12-05 09:04:14.000 339 21189.16 65.75 42850.57 47803.34 2014-12-05 09:04:15.000 339 21189.16 65.74 42850.56 47803.33 2014-12-05 09:04:16.000 339 21189.15 65.77 42850.49 47803.32 2014-12-05 09:04:17.000 339 21189.20 65.76 42850.47 47803.32 2014-12-05 09:04:18.000 339 21189.23 65.77 42850.47 47803.31 2014-12-05 09:04:19.000 339 21189.27 65.80 42850.49 47803.33 2014-12-05 09:04:20.000 339 21189.28 65.73 42850.54 47803.34 2014-12-05 09:04:21.000 339 21189.31 65.65 42850.61 47803.40 2014-12-05 09:04:22.000 339 21189.30 65.63 42850.62 47803.43 2014-12-05 09:04:23.000 339 21189.32 65.65 42850.67 47803.52 2014-12-05 09:04:24.000 339 21189.32 65.66 42850.68 47803.54 2014-12-05 09:04:25.000 339 21189.29 65.63 42850.67 47803.51 2014-12-05 09:04:26.000 339 21189.28 65.62 42850.69 47803.52 2014-12-05 09:04:27.000 339 21189.24 65.65 42850.68 47803.50 2014-12-05 09:04:28.000 339 21189.20 65.65 42850.67 47803.49 2014-12-05 09:04:29.000 339 21189.21 65.64 42850.67 47803.49 2014-12-05 09:04:30.000 339 21189.16 65.66 42850.65 47803.46 2014-12-05 09:04:31.000 339 21189.15 65.68 42850.64 47803.44 2014-12-05 09:04:32.000 339 21189.14 65.69 42850.65 47803.44 2014-12-05 09:04:33.000 339 21189.13 65.74 42850.62 47803.42 2014-12-05 09:04:34.000 339 21189.15 65.80 42850.60 47803.41 2014-12-05 09:04:35.000 339 21189.16 65.83 42850.56 47803.38 2014-12-05 09:04:36.000 339 21189.19 65.85 42850.53 47803.39 2014-12-05 09:04:37.000 339 21189.23 65.87 42850.55 47803.38 2014-12-05 09:04:38.000 339 21189.23 65.89 42850.53 47803.37 2014-12-05 09:04:39.000 339 21189.26 65.93 42850.51 47803.37 2014-12-05 09:04:40.000 339 21189.31 65.94 42850.47 47803.36 2014-12-05 09:04:41.000 339 21189.36 65.90 42850.48 47803.35 2014-12-05 09:04:42.000 339 21189.42 65.87 42850.46 47803.36 2014-12-05 09:04:43.000 339 21189.46 65.83 42850.48 47803.39 2014-12-05 09:04:44.000 339 21189.49 65.82 42850.53 47803.43 2014-12-05 09:04:45.000 339 21189.52 65.85 42850.51 47803.44 2014-12-05 09:04:46.000 339 21189.54 65.86 42850.51 47803.46 2014-12-05 09:04:47.000 339 21189.54 65.89 42850.56 47803.46 2014-12-05 09:04:48.000 339 21189.51 65.93 42850.53 47803.47 2014-12-05 09:04:49.000 339 21189.47 65.95 42850.50 47803.47 2014-12-05 09:04:50.000 339 21189.43 66.01 42850.51 47803.45 2014-12-05 09:04:51.000 339 21189.39 66.07 42850.50 47803.44 2014-12-05 09:04:52.000 339 21189.34 66.09 42850.51 47803.41 2014-12-05 09:04:53.000 339 21189.28 66.17 42850.51 47803.38 2014-12-05 09:04:54.000 339 21189.20 66.22 42850.48 47803.35 2014-12-05 09:04:55.000 339 21189.14 66.25 42850.48 47803.31 2014-12-05 09:04:56.000 339 21189.11 66.26 42850.50 47803.28 2014-12-05 09:04:57.000 339 21189.12 66.26 42850.53 47803.24 2014-12-05 09:04:58.000 339 21189.12 66.26 42850.51 47803.24 2014-12-05 09:04:59.000 339 21189.11 66.24 42850.49 47803.25 2014-12-05 09:05:00.000 339 21189.16 66.20 42850.50 47803.23 2014-12-05 09:05:01.000 339 21189.22 66.13 42850.50 47803.27 2014-12-05 09:05:02.000 339 21189.27 66.07 42850.51 47803.33 2014-12-05 09:05:03.000 339 21189.35 66.07 42850.47 47803.32 2014-12-05 09:05:04.000 339 21189.43 66.09 42850.49 47803.38 2014-12-05 09:05:05.000 339 21189.48 66.12 42850.43 47803.35 2014-12-05 09:05:06.000 339 21189.55 66.12 42850.40 47803.40 2014-12-05 09:05:07.000 339 21189.62 66.13 42850.43 47803.39 2014-12-05 09:05:08.000 339 21189.61 66.17 42850.39 47803.41 2014-12-05 09:05:09.000 339 21189.61 66.20 42850.36 47803.39 2014-12-05 09:05:10.000 339 21189.58 66.21 42850.36 47803.36 2014-12-05 09:05:11.000 339 21189.53 66.23 42850.33 47803.34 2014-12-05 09:05:12.000 339 21189.49 66.27 42850.35 47803.30 2014-12-05 09:05:13.000 339 21189.42 66.31 42850.39 47803.32 2014-12-05 09:05:14.000 339 21189.33 66.35 42850.39 47803.28 2014-12-05 09:05:15.000 339 21189.24 66.37 42850.39 47803.23 2014-12-05 09:05:16.000 339 21189.15 66.39 42850.40 47803.22 2014-12-05 09:05:17.000 339 21189.09 66.44 42850.43 47803.20 2014-12-05 09:05:18.000 339 21189.03 66.45 42850.42 47803.19 2014-12-05 09:05:19.000 339 21188.95 66.47 42850.40 47803.15 2014-12-05 09:05:20.000 339 21188.90 66.47 42850.43 47803.11 2014-12-05 09:05:21.000 339 21188.87 66.49 42850.43 47803.11 2014-12-05 09:05:22.000 339 21188.83 66.53 42850.37 47803.07 2014-12-05 09:05:23.000 339 21188.88 66.56 42850.38 47803.07 2014-12-05 09:05:24.000 339 21188.96 66.59 42850.38 47803.05 2014-12-05 09:05:25.000 339 21188.98 66.56 42850.36 47803.02 2014-12-05 09:05:26.000 339 21189.03 66.51 42850.32 47803.06 2014-12-05 09:05:27.000 339 21189.10 66.48 42850.33 47803.09 2014-12-05 09:05:28.000 339 21189.17 66.49 42850.35 47803.14 2014-12-05 09:05:29.000 339 21189.23 66.54 42850.38 47803.18 2014-12-05 09:05:30.000 339 21189.22 66.60 42850.38 47803.22 2014-12-05 09:05:31.000 339 21189.23 66.64 42850.40 47803.25 2014-12-05 09:05:32.000 339 21189.24 66.66 42850.40 47803.25 2014-12-05 09:05:33.000 339 21189.24 66.73 42850.44 47803.26 2014-12-05 09:05:34.000 339 21189.22 66.82 42850.47 47803.29 2014-12-05 09:05:35.000 339 21189.22 66.86 42850.46 47803.27 2014-12-05 09:05:36.000 339 21189.19 66.89 42850.48 47803.27 2014-12-05 09:05:37.000 339 21189.13 66.90 42850.50 47803.27 2014-12-05 09:05:38.000 339 21189.07 66.92 42850.51 47803.26 2014-12-05 09:05:39.000 339 21189.00 66.93 42850.51 47803.25 2014-12-05 09:05:40.000 339 21188.94 66.95 42850.46 47803.22 2014-12-05 09:05:41.000 339 21188.94 66.92 42850.47 47803.20 2014-12-05 09:05:42.000 339 21188.92 66.87 42850.53 47803.19 2014-12-05 09:05:43.000 339 21188.92 66.90 42850.56 47803.20 2014-12-05 09:05:44.000 339 21188.94 66.93 42850.53 47803.22 2014-12-05 09:05:45.000 339 21188.97 66.93 42850.54 47803.22 2014-12-05 09:05:46.000 339 21188.98 66.92 42850.58 47803.23 2014-12-05 09:05:47.000 339 21188.96 66.90 42850.62 47803.28 2014-12-05 09:05:48.000 339 21188.96 66.91 42850.62 47803.30 2014-12-05 09:05:49.000 339 21188.93 66.93 42850.62 47803.30 2014-12-05 09:05:50.000 339 21188.89 66.96 42850.60 47803.30 2014-12-05 09:05:51.000 339 21188.88 66.99 42850.58 47803.26 2014-12-05 09:05:52.000 339 21188.91 67.02 42850.56 47803.26 2014-12-05 09:05:53.000 339 21188.90 67.06 42850.55 47803.23 2014-12-05 09:05:54.000 339 21188.86 67.08 42850.54 47803.21 2014-12-05 09:05:55.000 339 21188.84 67.05 42850.55 47803.21 2014-12-05 09:05:56.000 339 21188.82 67.07 42850.56 47803.19 2014-12-05 09:05:57.000 339 21188.82 67.14 42850.56 47803.19 2014-12-05 09:05:58.000 339 21188.80 67.22 42850.54 47803.20 2014-12-05 09:05:59.000 339 21188.78 67.28 42850.51 47803.16 2014-12-05 09:06:00.000 339 21188.81 67.33 42850.49 47803.13 2014-12-05 09:06:01.000 339 21188.83 67.39 42850.44 47803.10 2014-12-05 09:06:02.000 339 21188.85 67.43 42850.44 47803.07 2014-12-05 09:06:03.000 339 21188.89 67.45 42850.40 47803.09 2014-12-05 09:06:04.000 339 21188.91 67.45 42850.38 47803.10 2014-12-05 09:06:05.000 339 21188.93 67.47 42850.38 47803.06 2014-12-05 09:06:06.000 339 21188.93 67.50 42850.39 47803.07 2014-12-05 09:06:07.000 339 21188.89 67.51 42850.39 47803.05 2014-12-05 09:06:08.000 339 21188.88 67.48 42850.36 47803.05 2014-12-05 09:06:09.000 339 21188.86 67.49 42850.33 47803.03 2014-12-05 09:06:10.000 339 21188.82 67.54 42850.33 47803.01 2014-12-05 09:06:11.000 339 21188.75 67.55 42850.37 47803.01 2014-12-05 09:06:12.000 339 21188.71 67.55 42850.36 47802.99 2014-12-05 09:06:13.000 339 21188.63 67.57 42850.40 47802.97 2014-12-05 09:06:14.000 339 21188.57 67.59 42850.40 47802.94 2014-12-05 09:06:15.000 339 21188.52 67.63 42850.42 47802.95 2014-12-05 09:06:16.000 339 21188.47 67.64 42850.44 47802.93 2014-12-05 09:06:17.000 339 21188.41 67.67 42850.40 47802.87 2014-12-05 09:06:18.000 339 21188.42 67.69 42850.43 47802.90 2014-12-05 09:06:19.000 339 21188.41 67.71 42850.44 47802.90 2014-12-05 09:06:20.000 339 21188.42 67.74 42850.44 47802.87 2014-12-05 09:06:21.000 339 21188.43 67.75 42850.40 47802.87 2014-12-05 09:06:22.000 339 21188.42 67.79 42850.40 47802.90 2014-12-05 09:06:23.000 339 21188.45 67.79 42850.42 47802.88 2014-12-05 09:06:24.000 339 21188.49 67.84 42850.40 47802.88 2014-12-05 09:06:25.000 339 21188.51 67.86 42850.39 47802.90 2014-12-05 09:06:26.000 339 21188.53 67.86 42850.37 47802.92 2014-12-05 09:06:27.000 339 21188.60 67.84 42850.32 47802.92 2014-12-05 09:06:28.000 339 21188.65 67.80 42850.31 47802.92 2014-12-05 09:06:29.000 339 21188.72 67.77 42850.32 47802.94 2014-12-05 09:06:30.000 339 21188.77 67.70 42850.36 47802.97 2014-12-05 09:06:31.000 339 21188.81 67.65 42850.33 47803.01 2014-12-05 09:06:32.000 339 21188.82 67.62 42850.38 47803.00 2014-12-05 09:06:33.000 339 21188.86 67.60 42850.33 47803.06 2014-12-05 09:06:34.000 339 21188.85 67.61 42850.33 47803.05 2014-12-05 09:06:35.000 339 21188.86 67.56 42850.36 47803.05 2014-12-05 09:06:36.000 339 21188.88 67.50 42850.40 47803.05 2014-12-05 09:06:37.000 339 21188.89 67.48 42850.36 47803.05 2014-12-05 09:06:38.000 339 21188.85 67.45 42850.37 47803.04 2014-12-05 09:06:39.000 339 21188.85 67.47 42850.35 47803.03 2014-12-05 09:06:40.000 339 21188.84 67.46 42850.36 47803.03 2014-12-05 09:06:41.000 339 21188.76 67.49 42850.38 47803.02 2014-12-05 09:06:42.000 339 21188.75 67.51 42850.36 47803.03 2014-12-05 09:06:43.000 339 21188.73 67.56 42850.37 47803.02 2014-12-05 09:06:44.000 339 21188.72 67.62 42850.39 47803.00 2014-12-05 09:06:45.000 339 21188.70 67.63 42850.39 47802.99 2014-12-05 09:06:46.000 339 21188.69 67.68 42850.39 47803.02 2014-12-05 09:06:47.000 339 21188.66 67.75 42850.37 47802.99 2014-12-05 09:06:48.000 339 21188.61 67.84 42850.36 47802.95 2014-12-05 09:06:49.000 339 21188.61 67.89 42850.36 47802.93 2014-12-05 09:06:50.000 339 21188.58 67.94 42850.31 47802.92 2014-12-05 09:06:51.000 339 21188.53 68.01 42850.26 47802.88 2014-12-05 09:06:52.000 339 21188.50 68.06 42850.24 47802.82 2014-12-05 09:06:53.000 339 21188.47 68.10 42850.19 47802.80 2014-12-05 09:06:54.000 339 21188.48 68.13 42850.19 47802.72 2014-12-05 09:06:55.000 339 21188.43 68.14 42850.17 47802.71 2014-12-05 09:06:56.000 339 21188.44 68.13 42850.12 47802.67 2014-12-05 09:06:57.000 339 21188.44 68.14 42850.08 47802.65 2014-12-05 09:06:58.000 339 21188.43 68.12 42850.07 47802.60 2014-12-05 09:06:59.000 339 21188.44 68.11 42850.08 47802.62 2014-12-05 09:07:00.000 339 21188.43 68.11 42850.05 47802.59 2014-12-05 09:07:01.000 339 21188.42 68.13 42850.05 47802.61 2014-12-05 09:07:02.000 339 21188.43 68.15 42850.05 47802.56 2014-12-05 09:07:03.000 339 21188.43 68.13 42850.03 47802.55 2014-12-05 09:07:04.000 339 21188.45 68.12 42850.00 47802.53 2014-12-05 09:07:05.000 339 21188.48 68.11 42850.05 47802.55 2014-12-05 09:07:06.000 339 21188.51 68.10 42850.07 47802.56 2014-12-05 09:07:07.000 339 21188.50 68.07 42850.07 47802.61 2014-12-05 09:07:08.000 339 21188.50 68.09 42850.08 47802.61 2014-12-05 09:07:09.000 339 21188.47 68.17 42850.14 47802.64 2014-12-05 09:07:10.000 339 21188.36 68.27 42850.10 47802.62 2014-12-05 09:07:11.000 339 21188.30 68.43 42850.01 47802.54 2014-12-05 09:07:12.000 339 21188.23 68.55 42849.96 47802.47 2014-12-05 09:07:13.000 339 21188.18 68.64 42849.92 47802.39 2014-12-05 09:07:14.000 339 21188.17 68.72 42849.88 47802.32 2014-12-05 09:07:15.000 339 21188.15 68.73 42849.81 47802.23 2014-12-05 09:07:16.000 339 21188.17 68.70 42849.80 47802.22 2014-12-05 09:07:17.000 339 21188.21 68.65 42849.80 47802.21 2014-12-05 09:07:18.000 339 21188.24 68.57 42849.83 47802.23 2014-12-05 09:07:19.000 339 21188.26 68.53 42849.86 47802.27 2014-12-05 09:07:20.000 339 21188.28 68.49 42849.90 47802.32 2014-12-05 09:07:21.000 339 21188.30 68.45 42849.93 47802.36 2014-12-05 09:07:22.000 339 21188.29 68.42 42849.94 47802.40 2014-12-05 09:07:23.000 339 21188.30 68.36 42849.97 47802.41 2014-12-05 09:07:24.000 339 21188.34 68.32 42850.00 47802.45 2014-12-05 09:07:25.000 339 21188.37 68.23 42850.06 47802.48 2014-12-05 09:07:26.000 339 21188.40 68.19 42850.12 47802.51 2014-12-05 09:07:27.000 339 21188.45 68.15 42850.15 47802.60 2014-12-05 09:07:28.000 339 21188.48 68.13 42850.22 47802.64 2014-12-05 09:07:29.000 339 21188.50 68.12 42850.24 47802.71 2014-12-05 09:07:30.000 339 21188.51 68.17 42850.24 47802.76 2014-12-05 09:07:31.000 339 21188.57 68.21 42850.25 47802.80 2014-12-05 09:07:32.000 339 21188.59 68.26 42850.26 47802.83 2014-12-05 09:07:33.000 339 21188.63 68.31 42850.29 47802.82 2014-12-05 09:07:34.000 339 21188.64 68.35 42850.28 47802.84 2014-12-05 09:07:35.000 339 21188.62 68.41 42850.26 47802.83 2014-12-05 09:07:36.000 339 21188.62 68.45 42850.28 47802.82 2014-12-05 09:07:37.000 339 21188.56 68.50 42850.23 47802.79 2014-12-05 09:07:38.000 339 21188.54 68.54 42850.22 47802.77 2014-12-05 09:07:39.000 339 21188.50 68.56 42850.22 47802.76 2014-12-05 09:07:40.000 339 21188.45 68.53 42850.21 47802.70 2014-12-05 09:07:41.000 339 21188.38 68.55 42850.18 47802.68 2014-12-05 09:07:42.000 339 21188.35 68.52 42850.15 47802.67 2014-12-05 09:07:43.000 339 21188.31 68.55 42850.17 47802.65 2014-12-05 09:07:44.000 339 21188.30 68.54 42850.19 47802.63 2014-12-05 09:07:45.000 339 21188.31 68.50 42850.19 47802.61 2014-12-05 09:07:46.000 339 21188.32 68.48 42850.19 47802.59 2014-12-05 09:07:47.000 339 21188.31 68.45 42850.18 47802.60 2014-12-05 09:07:48.000 339 21188.32 68.39 42850.17 47802.60 2014-12-05 09:07:49.000 339 21188.32 68.39 42850.17 47802.61 2014-12-05 09:07:50.000 339 21188.33 68.43 42850.19 47802.62 2014-12-05 09:07:51.000 339 21188.33 68.43 42850.19 47802.63 2014-12-05 09:07:52.000 339 21188.32 68.43 42850.19 47802.62 2014-12-05 09:07:53.000 339 21188.30 68.48 42850.21 47802.60 2014-12-05 09:07:54.000 339 21188.29 68.54 42850.22 47802.61 2014-12-05 09:07:55.000 339 21188.28 68.55 42850.19 47802.60 2014-12-05 09:07:56.000 339 21188.27 68.60 42850.17 47802.60 2014-12-05 09:07:57.000 339 21188.25 68.67 42850.17 47802.58 2014-12-05 09:07:58.000 339 21188.27 68.70 42850.18 47802.57 2014-12-05 09:07:59.000 339 21188.25 68.71 42850.17 47802.56 2014-12-05 09:08:00.000 339 21188.26 68.70 42850.15 47802.56 2014-12-05 09:08:01.000 339 21188.28 68.71 42850.14 47802.56 2014-12-05 09:08:02.000 339 21188.28 68.73 42850.18 47802.57 2014-12-05 09:08:03.000 339 21188.28 68.74 42850.18 47802.59 2014-12-05 09:08:04.000 339 21188.29 68.71 42850.12 47802.58 2014-12-05 09:08:05.000 339 21188.26 68.69 42850.12 47802.56 2014-12-05 09:08:06.000 339 21188.27 68.68 42850.14 47802.54 2014-12-05 09:08:07.000 339 21188.24 68.70 42850.07 47802.55 2014-12-05 09:08:08.000 339 21188.22 68.73 42850.06 47802.51 2014-12-05 09:08:09.000 339 21188.17 68.77 42850.05 47802.47 2014-12-05 09:08:10.000 339 21188.13 68.83 42850.03 47802.44 2014-12-05 09:08:11.000 339 21188.12 68.90 42850.00 47802.41 2014-12-05 09:08:12.000 339 21188.05 68.97 42850.01 47802.37 2014-12-05 09:08:13.000 339 21187.99 69.04 42850.00 47802.32 2014-12-05 09:08:14.000 339 21187.96 69.08 42849.99 47802.31 2014-12-05 09:08:15.000 339 21187.86 69.17 42849.94 47802.24 2014-12-05 09:08:16.000 339 21187.79 69.24 42849.94 47802.20 2014-12-05 09:08:17.000 339 21187.71 69.23 42849.92 47802.16 2014-12-05 09:08:18.000 339 21187.70 69.18 42849.92 47802.11 2014-12-05 09:08:19.000 339 21187.68 69.17 42849.92 47802.07 2014-12-05 09:08:20.000 339 21187.67 69.12 42849.90 47802.09 2014-12-05 09:08:21.000 339 21187.71 69.11 42849.90 47802.12 2014-12-05 09:08:22.000 339 21187.75 69.07 42849.94 47802.12 2014-12-05 09:08:23.000 339 21187.80 69.02 42849.98 47802.16 2014-12-05 09:08:24.000 339 21187.88 68.97 42850.01 47802.22 2014-12-05 09:08:25.000 339 21187.99 68.90 42850.05 47802.27 2014-12-05 09:08:26.000 339 21188.07 68.88 42850.12 47802.33 2014-12-05 09:08:27.000 339 21188.14 68.86 42850.12 47802.40 2014-12-05 09:08:28.000 339 21188.22 68.87 42850.12 47802.47 2014-12-05 09:08:29.000 339 21188.29 68.89 42850.14 47802.54 2014-12-05 09:08:30.000 339 21188.35 68.87 42850.15 47802.57 2014-12-05 09:08:31.000 339 21188.41 68.85 42850.15 47802.59 2014-12-05 09:08:32.000 339 21188.42 68.85 42850.17 47802.63 2014-12-05 09:08:33.000 339 21188.42 68.84 42850.15 47802.65 2014-12-05 09:08:34.000 339 21188.39 68.82 42850.21 47802.67 2014-12-05 09:08:35.000 339 21188.34 68.81 42850.22 47802.67 2014-12-05 09:08:36.000 339 21188.30 68.77 42850.24 47802.68 2014-12-05 09:08:37.000 339 21188.24 68.76 42850.25 47802.66 2014-12-05 09:08:38.000 339 21188.18 68.72 42850.30 47802.64 2014-12-05 09:08:39.000 339 21188.14 68.70 42850.31 47802.68 2014-12-05 09:08:40.000 339 21188.06 68.69 42850.36 47802.65 2014-12-05 09:08:41.000 339 21187.97 68.65 42850.35 47802.67 2014-12-05 09:08:42.000 339 21187.93 68.62 42850.43 47802.65 2014-12-05 09:08:43.000 339 21187.86 68.58 42850.49 47802.66 2014-12-05 09:08:44.000 339 21187.82 68.55 42850.48 47802.67 2014-12-05 09:08:45.000 339 21187.79 68.50 42850.50 47802.68 2014-12-05 09:08:46.000 339 21187.74 68.49 42850.53 47802.67 2014-12-05 09:08:47.000 339 21187.76 68.45 42850.57 47802.72 2014-12-05 09:08:48.000 339 21187.78 68.42 42850.60 47802.74 2014-12-05 09:08:49.000 339 21187.82 68.45 42850.64 47802.79 2014-12-05 09:08:50.000 339 21187.85 68.45 42850.65 47802.83 2014-12-05 09:08:51.000 339 21187.91 68.42 42850.68 47802.85 2014-12-05 09:08:52.000 339 21187.96 68.40 42850.69 47802.89 2014-12-05 09:08:53.000 339 21188.04 68.43 42850.69 47802.92 2014-12-05 09:08:54.000 339 21188.11 68.49 42850.69 47802.97 2014-12-05 09:08:55.000 339 21188.20 68.56 42850.68 47803.00 2014-12-05 09:08:56.000 339 21188.25 68.59 42850.68 47803.02 2014-12-05 09:08:57.000 339 21188.29 68.64 42850.67 47803.04 2014-12-05 09:08:58.000 339 21188.32 68.67 42850.65 47803.03 2014-12-05 09:08:59.000 339 21188.35 68.71 42850.64 47803.04 2014-12-05 09:09:00.000 339 21188.33 68.74 42850.61 47803.03 2014-12-05 09:09:01.000 339 21188.26 68.76 42850.58 47803.00 2014-12-05 09:09:02.000 339 21188.16 68.78 42850.62 47802.98 2014-12-05 09:09:03.000 339 21188.05 68.83 42850.58 47802.95 2014-12-05 09:09:04.000 339 21187.97 68.89 42850.60 47802.89 2014-12-05 09:09:05.000 339 21187.85 68.94 42850.58 47802.82 2014-12-05 09:09:06.000 339 21187.76 68.98 42850.58 47802.78 2014-12-05 09:09:07.000 339 21187.68 69.02 42850.56 47802.71 2014-12-05 09:09:08.000 339 21187.62 69.02 42850.54 47802.68 2014-12-05 09:09:09.000 339 21187.58 69.04 42850.54 47802.63 2014-12-05 09:09:10.000 339 21187.56 69.07 42850.53 47802.63 2014-12-05 09:09:11.000 339 21187.58 69.11 42850.53 47802.62 2014-12-05 09:09:12.000 339 21187.67 69.12 42850.51 47802.61 2014-12-05 09:09:13.000 339 21187.75 69.10 42850.51 47802.65 2014-12-05 09:09:14.000 339 21187.85 69.09 42850.48 47802.68 2014-12-05 09:09:15.000 339 21187.95 69.08 42850.50 47802.70 2014-12-05 09:09:16.000 339 21188.00 69.07 42850.49 47802.73 2014-12-05 09:09:17.000 339 21188.11 69.06 42850.49 47802.78 2014-12-05 09:09:18.000 339 21188.19 69.07 42850.47 47802.82 2014-12-05 09:09:19.000 339 21188.27 69.05 42850.44 47802.83 2014-12-05 09:09:20.000 339 21188.33 69.04 42850.49 47802.90 2014-12-05 09:09:21.000 339 21188.33 69.10 42850.48 47802.92 2014-12-05 09:09:22.000 339 21188.34 69.18 42850.43 47802.91 2014-12-05 09:09:23.000 339 21188.30 69.24 42850.43 47802.87 2014-12-05 09:09:24.000 339 21188.25 69.32 42850.39 47802.83 2014-12-05 09:09:25.000 339 21188.17 69.35 42850.31 47802.78 2014-12-05 09:09:26.000 339 21188.14 69.35 42850.31 47802.72 2014-12-05 09:09:27.000 339 21188.06 69.36 42850.29 47802.67 2014-12-05 09:09:28.000 339 21188.02 69.34 42850.29 47802.63 2014-12-05 09:09:29.000 339 21187.97 69.39 42850.30 47802.58 2014-12-05 09:09:30.000 339 21187.89 69.44 42850.26 47802.53 2014-12-05 09:09:31.000 339 21187.77 69.50 42850.24 47802.47 2014-12-05 09:09:32.000 339 21187.67 69.48 42850.25 47802.44 2014-12-05 09:09:33.000 339 21187.60 69.48 42850.21 47802.37 2014-12-05 09:09:34.000 339 21187.54 69.46 42850.21 47802.35 2014-12-05 09:09:35.000 339 21187.49 69.47 42850.25 47802.32 2014-12-05 09:09:36.000 339 21187.46 69.45 42850.24 47802.29 2014-12-05 09:09:37.000 339 21187.49 69.40 42850.21 47802.26 2014-12-05 09:09:38.000 339 21187.51 69.38 42850.22 47802.26 2014-12-05 09:09:39.000 339 21187.56 69.34 42850.26 47802.27 2014-12-05 09:09:40.000 339 21187.65 69.29 42850.26 47802.31 2014-12-05 09:09:41.000 339 21187.73 69.25 42850.22 47802.37 2014-12-05 09:09:42.000 339 21187.83 69.22 42850.25 47802.40 2014-12-05 09:09:43.000 339 21187.92 69.17 42850.26 47802.47 2014-12-05 09:09:44.000 339 21188.01 69.15 42850.23 47802.50 2014-12-05 09:09:45.000 339 21188.04 69.16 42850.19 47802.51 2014-12-05 09:09:46.000 339 21188.10 69.21 42850.22 47802.55 2014-12-05 09:09:47.000 339 21188.13 69.20 42850.19 47802.54 2014-12-05 09:09:48.000 339 21188.16 69.19 42850.17 47802.55 2014-12-05 09:09:49.000 339 21188.17 69.18 42850.18 47802.54 2014-12-05 09:09:50.000 339 21188.12 69.16 42850.17 47802.52 2014-12-05 09:09:51.000 339 21188.06 69.19 42850.17 47802.50 2014-12-05 09:09:52.000 339 21188.03 69.19 42850.17 47802.50 2014-12-05 09:09:53.000 339 21187.97 69.20 42850.19 47802.46 2014-12-05 09:09:54.000 339 21187.89 69.23 42850.19 47802.45 2014-12-05 09:09:55.000 339 21187.83 69.22 42850.21 47802.41 2014-12-05 09:09:56.000 339 21187.75 69.22 42850.19 47802.38 2014-12-05 09:09:57.000 339 21187.69 69.23 42850.18 47802.38 2014-12-05 09:09:58.000 339 21187.62 69.20 42850.21 47802.34 2014-12-05 09:09:59.000 339 21187.55 69.19 42850.21 47802.31 2014-12-05 09:10:00.000 339 21187.50 69.21 42850.23 47802.30 2014-12-05 09:10:01.000 339 21187.44 69.20 42850.19 47802.26 2014-12-05 09:10:02.000 339 21187.45 69.17 42850.19 47802.26 2014-12-05 09:10:03.000 339 21187.42 69.18 42850.21 47802.23 2014-12-05 09:10:04.000 339 21187.38 69.20 42850.19 47802.22 2014-12-05 09:10:05.000 339 21187.36 69.24 42850.19 47802.22 2014-12-05 09:10:06.000 339 21187.39 69.27 42850.15 47802.18 2014-12-05 09:10:07.000 339 21187.41 69.29 42850.12 47802.17 2014-12-05 09:10:08.000 339 21187.45 69.28 42850.10 47802.14 2014-12-05 09:10:09.000 339 21187.48 69.27 42850.11 47802.16 2014-12-05 09:10:10.000 339 21187.47 69.24 42850.12 47802.16 2014-12-05 09:10:11.000 339 21187.49 69.23 42850.15 47802.19 2014-12-05 09:10:12.000 339 21187.53 69.20 42850.15 47802.22 2014-12-05 09:10:13.000 339 21187.56 69.17 42850.17 47802.25 2014-12-05 09:10:14.000 339 21187.61 69.16 42850.19 47802.28 2014-12-05 09:10:15.000 339 21187.66 69.14 42850.21 47802.33 2014-12-05 09:10:16.000 339 21187.71 69.11 42850.26 47802.37 2014-12-05 09:10:17.000 339 21187.79 69.08 42850.26 47802.40 2014-12-05 09:10:18.000 339 21187.88 69.01 42850.26 47802.48 2014-12-05 09:10:19.000 339 21187.92 68.95 42850.31 47802.49 2014-12-05 09:10:20.000 339 21187.97 68.93 42850.31 47802.57 2014-12-05 09:10:21.000 339 21187.97 68.92 42850.30 47802.58 2014-12-05 09:10:22.000 339 21187.95 68.88 42850.30 47802.61 2014-12-05 09:10:23.000 339 21187.96 68.87 42850.29 47802.56 2014-12-05 09:10:24.000 339 21187.94 68.89 42850.26 47802.56 2014-12-05 09:10:25.000 339 21187.87 68.97 42850.24 47802.51 2014-12-05 09:10:26.000 339 21187.81 69.04 42850.21 47802.44 2014-12-05 09:10:27.000 339 21187.80 69.13 42850.19 47802.42 2014-12-05 09:10:28.000 339 21187.80 69.19 42850.19 47802.40 2014-12-05 09:10:29.000 339 21187.82 69.22 42850.24 47802.42 2014-12-05 09:10:30.000 339 21187.79 69.26 42850.19 47802.40 2014-12-05 09:10:31.000 339 21187.74 69.32 42850.17 47802.40 2014-12-05 09:10:32.000 339 21187.75 69.31 42850.15 47802.38 2014-12-05 09:10:33.000 339 21187.74 69.31 42850.15 47802.35 2014-12-05 09:10:34.000 339 21187.78 69.27 42850.15 47802.35 2014-12-05 09:10:35.000 339 21187.84 69.21 42850.11 47802.34 2014-12-05 09:10:36.000 339 21187.88 69.16 42850.11 47802.35 2014-12-05 09:10:37.000 339 21187.95 69.10 42850.10 47802.35 2014-12-05 09:10:38.000 339 21188.00 69.10 42850.14 47802.40 2014-12-05 09:10:39.000 339 21188.01 69.14 42850.11 47802.42 2014-12-05 09:10:40.000 339 21188.07 69.18 42850.03 47802.40 2014-12-05 09:10:41.000 339 21188.14 69.17 42849.98 47802.36 2014-12-05 09:10:42.000 339 21188.17 69.16 42849.94 47802.35 2014-12-05 09:10:43.000 339 21188.18 69.16 42849.97 47802.37 2014-12-05 09:10:44.000 339 21188.22 69.14 42849.94 47802.36 2014-12-05 09:10:45.000 339 21188.25 69.14 42849.92 47802.37 2014-12-05 09:10:46.000 339 21188.26 69.12 42849.92 47802.37 2014-12-05 09:10:47.000 339 21188.21 69.16 42849.90 47802.36 2014-12-05 09:10:48.000 339 21188.18 69.18 42849.92 47802.36 2014-12-05 09:10:49.000 339 21188.16 69.23 42849.90 47802.32 2014-12-05 09:10:50.000 339 21188.11 69.27 42849.85 47802.30 2014-12-05 09:10:51.000 339 21188.03 69.28 42849.92 47802.28 2014-12-05 09:10:52.000 339 21187.99 69.31 42849.93 47802.26 2014-12-05 09:10:53.000 339 21187.91 69.40 42849.88 47802.22 2014-12-05 09:10:54.000 339 21187.87 69.46 42849.83 47802.20 2014-12-05 09:10:55.000 339 21187.84 69.55 42849.86 47802.14 2014-12-05 09:10:56.000 339 21187.82 69.61 42849.86 47802.11 2014-12-05 09:10:57.000 339 21187.78 69.64 42849.82 47802.07 2014-12-05 09:10:58.000 339 21187.76 69.71 42849.76 47802.06 2014-12-05 09:10:59.000 339 21187.77 69.73 42849.76 47802.00 2014-12-05 09:11:00.000 339 21187.79 69.75 42849.74 47801.97 2014-12-05 09:11:01.000 339 21187.81 69.75 42849.74 47801.97 2014-12-05 09:11:02.000 339 21187.81 69.75 42849.72 47801.95 2014-12-05 09:11:03.000 339 21187.82 69.76 42849.67 47801.95 2014-12-05 09:11:04.000 339 21187.83 69.75 42849.65 47801.94 2014-12-05 09:11:05.000 339 21187.88 69.72 42849.65 47801.91 2014-12-05 09:11:06.000 339 21187.90 69.67 42849.65 47801.93 2014-12-05 09:11:07.000 339 21187.95 69.64 42849.62 47801.93 2014-12-05 09:11:08.000 339 21187.99 69.61 42849.64 47801.95 2014-12-05 09:11:09.000 339 21188.03 69.58 42849.62 47801.98 2014-12-05 09:11:10.000 339 21188.12 69.57 42849.58 47802.00 2014-12-05 09:11:11.000 339 21188.19 69.58 42849.58 47802.04 2014-12-05 09:11:12.000 339 21188.22 69.59 42849.58 47802.05 2014-12-05 09:11:13.000 339 21188.27 69.58 42849.55 47802.06 2014-12-05 09:11:14.000 339 21188.30 69.57 42849.51 47802.08 2014-12-05 09:11:15.000 339 21188.34 69.53 42849.54 47802.07 2014-12-05 09:11:16.000 339 21188.32 69.52 42849.57 47802.07 2014-12-05 09:11:17.000 339 21188.32 69.53 42849.56 47802.06 2014-12-05 09:11:18.000 339 21188.32 69.50 42849.57 47802.06 2014-12-05 09:11:19.000 339 21188.23 69.52 42849.58 47802.05 2014-12-05 09:11:20.000 339 21188.15 69.54 42849.56 47802.03 2014-12-05 09:11:21.000 339 21188.05 69.53 42849.58 47802.02 2014-12-05 09:11:22.000 339 21188.01 69.53 42849.58 47801.96 2014-12-05 09:11:23.000 339 21187.94 69.58 42849.58 47801.95 2014-12-05 09:11:24.000 339 21187.83 69.60 42849.60 47801.92 2014-12-05 09:11:25.000 339 21187.73 69.60 42849.58 47801.88 2014-12-05 09:11:26.000 339 21187.63 69.58 42849.58 47801.82 2014-12-05 09:11:27.000 339 21187.51 69.57 42849.65 47801.76 2014-12-05 09:11:28.000 339 21187.45 69.54 42849.62 47801.74 2014-12-05 09:11:29.000 339 21187.44 69.49 42849.64 47801.74 2014-12-05 09:11:30.000 339 21187.45 69.42 42849.68 47801.75 2014-12-05 09:11:31.000 339 21187.45 69.37 42849.73 47801.77 2014-12-05 09:11:32.000 339 21187.46 69.29 42849.75 47801.80 2014-12-05 09:11:33.000 339 21187.49 69.19 42849.75 47801.83 2014-12-05 09:11:34.000 339 21187.53 69.09 42849.75 47801.86 2014-12-05 09:11:35.000 339 21187.56 69.03 42849.79 47801.88 2014-12-05 09:11:36.000 339 21187.66 68.96 42849.81 47801.95 2014-12-05 09:11:37.000 339 21187.76 68.90 42849.82 47801.99 2014-12-05 09:11:38.000 339 21187.81 68.86 42849.89 47802.06 2014-12-05 09:11:39.000 339 21187.88 68.81 42849.92 47802.14 2014-12-05 09:11:40.000 339 21187.95 68.77 42849.94 47802.15 2014-12-05 09:11:41.000 339 21188.04 68.78 42849.94 47802.21 2014-12-05 09:11:42.000 339 21188.08 68.79 42849.94 47802.27 2014-12-05 09:11:43.000 339 21188.17 68.79 42849.94 47802.32 2014-12-05 09:11:44.000 339 21188.20 68.82 42849.97 47802.32 2014-12-05 09:11:45.000 339 21188.22 68.82 42849.96 47802.36 2014-12-05 09:11:46.000 339 21188.25 68.81 42849.96 47802.39 2014-12-05 09:11:47.000 339 21188.22 68.82 42849.99 47802.40 2014-12-05 09:11:48.000 339 21188.17 68.83 42850.01 47802.38 2014-12-05 09:11:49.000 339 21188.15 68.82 42850.04 47802.39 2014-12-05 09:11:50.000 339 21188.10 68.83 42850.05 47802.40 2014-12-05 09:11:51.000 339 21188.08 68.83 42850.01 47802.39 2014-12-05 09:11:52.000 339 21188.05 68.82 42850.05 47802.37 2014-12-05 09:11:53.000 339 21188.06 68.81 42850.03 47802.38 2014-12-05 09:11:54.000 339 21188.03 68.82 42850.01 47802.37 2014-12-05 09:11:55.000 339 21188.04 68.87 42850.01 47802.36 2014-12-05 09:11:56.000 339 21188.08 68.88 42850.03 47802.38 2014-12-05 09:11:57.000 339 21188.09 68.93 42850.01 47802.34 2014-12-05 09:11:58.000 339 21188.08 68.95 42849.99 47802.36 2014-12-05 09:11:59.000 339 21188.10 69.00 42849.98 47802.35 2014-12-05 09:12:00.000 339 21188.10 69.02 42849.99 47802.32 2014-12-05 09:12:01.000 339 21188.10 69.03 42849.94 47802.34 2014-12-05 09:12:02.000 339 21188.11 69.04 42849.90 47802.31 2014-12-05 09:12:03.000 339 21188.11 69.03 42849.90 47802.31 2014-12-05 09:12:04.000 339 21188.12 69.03 42849.94 47802.31 2014-12-05 09:12:05.000 339 21188.14 68.99 42849.96 47802.34 2014-12-05 09:12:06.000 339 21188.14 69.01 42849.94 47802.34 2014-12-05 09:12:07.000 339 21188.16 69.07 42849.94 47802.37 2014-12-05 09:12:08.000 339 21188.15 69.07 42849.96 47802.35 2014-12-05 09:12:09.000 339 21188.17 69.02 42849.94 47802.35 2014-12-05 09:12:10.000 339 21188.17 69.00 42849.94 47802.36 2014-12-05 09:12:11.000 339 21188.14 68.97 42849.94 47802.34 2014-12-05 09:12:12.000 339 21188.13 68.93 42849.94 47802.36 2014-12-05 09:12:13.000 339 21188.11 68.90 42849.97 47802.35 2014-12-05 09:12:14.000 339 21188.08 68.83 42850.01 47802.36 2014-12-05 09:12:15.000 339 21188.11 68.79 42849.99 47802.36 2014-12-05 09:12:16.000 339 21188.12 68.78 42850.01 47802.40 2014-12-05 09:12:17.000 339 21188.12 68.75 42850.07 47802.42 2014-12-05 09:12:18.000 339 21188.15 68.75 42850.08 47802.43 2014-12-05 09:12:19.000 339 21188.18 68.74 42850.08 47802.47 2014-12-05 09:12:20.000 339 21188.18 68.78 42850.08 47802.51 2014-12-05 09:12:21.000 339 21188.16 68.87 42850.07 47802.53 2014-12-05 09:12:22.000 339 21188.15 68.93 42850.07 47802.51 2014-12-05 09:12:23.000 339 21188.13 68.95 42850.06 47802.48 2014-12-05 09:12:24.000 339 21188.11 68.98 42850.07 47802.46 2014-12-05 09:12:25.000 339 21188.12 69.00 42850.11 47802.44 2014-12-05 09:12:26.000 339 21188.11 69.01 42850.11 47802.43 2014-12-05 09:12:27.000 339 21188.08 69.02 42850.11 47802.43 2014-12-05 09:12:28.000 339 21188.04 69.01 42850.08 47802.45 2014-12-05 09:12:29.000 339 21188.07 69.03 42850.11 47802.46 2014-12-05 09:12:30.000 339 21188.08 68.98 42850.15 47802.46 2014-12-05 09:12:31.000 339 21188.12 68.91 42850.17 47802.52 2014-12-05 09:12:32.000 339 21188.22 68.79 42850.23 47802.54 2014-12-05 09:12:33.000 339 21188.26 68.68 42850.26 47802.63 2014-12-05 09:12:34.000 339 21188.31 68.61 42850.30 47802.69 2014-12-05 09:12:35.000 339 21188.38 68.53 42850.35 47802.72 2014-12-05 09:12:36.000 339 21188.44 68.46 42850.33 47802.79 2014-12-05 09:12:37.000 339 21188.47 68.38 42850.39 47802.84 2014-12-05 09:12:38.000 339 21188.48 68.32 42850.40 47802.85 2014-12-05 09:12:39.000 339 21188.46 68.29 42850.42 47802.87 2014-12-05 09:12:40.000 339 21188.39 68.30 42850.42 47802.88 2014-12-05 09:12:41.000 339 21188.36 68.36 42850.40 47802.85 2014-12-05 09:12:42.000 339 21188.34 68.40 42850.39 47802.82 2014-12-05 09:12:43.000 339 21188.30 68.40 42850.36 47802.77 2014-12-05 09:12:44.000 339 21188.28 68.38 42850.36 47802.75 2014-12-05 09:12:45.000 339 21188.30 68.41 42850.37 47802.75 2014-12-05 09:12:46.000 339 21188.30 68.48 42850.35 47802.74 2014-12-05 09:12:47.000 339 21188.29 68.58 42850.33 47802.72 2014-12-05 09:12:48.000 339 21188.27 68.65 42850.24 47802.70 2014-12-05 09:12:49.000 339 21188.27 68.69 42850.18 47802.63 2014-12-05 09:12:50.000 339 21188.30 68.68 42850.15 47802.61 2014-12-05 09:12:51.000 339 21188.31 68.71 42850.10 47802.54 2014-12-05 09:12:52.000 339 21188.33 68.69 42850.08 47802.55 2014-12-05 09:12:53.000 339 21188.35 68.68 42850.06 47802.50 2014-12-05 09:12:54.000 339 21188.36 68.64 42850.05 47802.53 2014-12-05 09:12:55.000 339 21188.35 68.62 42850.01 47802.51 2014-12-05 09:12:56.000 339 21188.38 68.57 42849.99 47802.50 2014-12-05 09:12:57.000 339 21188.40 68.55 42849.97 47802.50 2014-12-05 09:12:58.000 339 21188.37 68.52 42849.97 47802.45 2014-12-05 09:12:59.000 339 21188.36 68.49 42849.94 47802.43 2014-12-05 09:13:00.000 339 21188.34 68.50 42849.93 47802.40 2014-12-05 09:13:01.000 339 21188.34 68.51 42849.90 47802.40 2014-12-05 09:13:02.000 339 21188.33 68.50 42849.92 47802.36 2014-12-05 09:13:03.000 339 21188.34 68.43 42849.89 47802.36 2014-12-05 09:13:04.000 339 21188.35 68.43 42849.90 47802.35 2014-12-05 09:13:05.000 339 21188.37 68.42 42849.94 47802.40 2014-12-05 09:13:06.000 339 21188.37 68.45 42849.94 47802.43 2014-12-05 09:13:07.000 339 21188.35 68.51 42849.96 47802.42 2014-12-05 09:13:08.000 339 21188.32 68.57 42849.97 47802.43 2014-12-05 09:13:09.000 339 21188.27 68.61 42849.96 47802.42 2014-12-05 09:13:10.000 339 21188.24 68.64 42849.96 47802.38 2014-12-05 09:13:11.000 339 21188.19 68.71 42849.93 47802.37 2014-12-05 09:13:12.000 339 21188.14 68.78 42849.89 47802.32 2014-12-05 09:13:13.000 339 21188.12 68.78 42849.83 47802.28 2014-12-05 09:13:14.000 339 21188.11 68.81 42849.82 47802.23 2014-12-05 09:13:15.000 339 21188.12 68.86 42849.78 47802.20 2014-12-05 09:13:16.000 339 21188.14 68.86 42849.76 47802.15 2014-12-05 09:13:17.000 339 21188.18 68.84 42849.69 47802.16 2014-12-05 09:13:18.000 339 21188.22 68.82 42849.68 47802.12 2014-12-05 09:13:19.000 339 21188.23 68.81 42849.67 47802.13 2014-12-05 09:13:20.000 339 21188.22 68.80 42849.62 47802.15 2014-12-05 09:13:21.000 339 21188.19 68.82 42849.60 47802.13 2014-12-05 09:13:22.000 339 21188.13 68.85 42849.58 47802.09 2014-12-05 09:13:23.000 339 21188.04 68.90 42849.54 47802.03 2014-12-05 09:13:24.000 339 21187.93 68.99 42849.54 47801.95 2014-12-05 09:13:25.000 339 21187.84 69.05 42849.44 47801.84 2014-12-05 09:13:26.000 339 21187.77 69.04 42849.33 47801.72 2014-12-05 09:13:27.000 339 21187.70 68.99 42849.31 47801.62 2014-12-05 09:13:28.000 339 21187.68 68.88 42849.26 47801.58 2014-12-05 09:13:29.000 339 21187.63 68.71 42849.31 47801.54 2014-12-05 09:13:30.000 339 21187.56 68.65 42849.37 47801.56 2014-12-05 09:13:31.000 339 21187.48 68.70 42849.43 47801.57 2014-12-05 09:13:32.000 339 21187.37 68.80 42849.38 47801.54 2014-12-05 09:13:33.000 339 21187.31 68.80 42849.33 47801.47 2014-12-05 09:13:34.000 339 21187.28 68.82 42849.32 47801.42 2014-12-05 09:13:35.000 339 21187.28 68.85 42849.30 47801.37 2014-12-05 09:13:36.000 339 21187.29 68.87 42849.26 47801.34 2014-12-05 09:13:37.000 339 21187.32 68.84 42849.26 47801.32 2014-12-05 09:13:38.000 339 21187.34 68.80 42849.29 47801.34 2014-12-05 09:13:39.000 339 21187.33 68.83 42849.35 47801.41 2014-12-05 09:13:40.000 339 21187.33 68.88 42849.33 47801.43 2014-12-05 09:13:41.000 339 21187.36 68.89 42849.32 47801.43 2014-12-05 09:13:42.000 339 21187.39 68.87 42849.36 47801.44 2014-12-05 09:13:43.000 339 21187.45 68.84 42849.39 47801.51 2014-12-05 09:13:44.000 339 21187.47 68.80 42849.44 47801.55 2014-12-05 09:13:45.000 339 21187.51 68.79 42849.47 47801.62 2014-12-05 09:13:46.000 339 21187.54 68.77 42849.48 47801.65 2014-12-05 09:13:47.000 339 21187.54 68.76 42849.54 47801.69 2014-12-05 09:13:48.000 339 21187.56 68.75 42849.58 47801.77 2014-12-05 09:13:49.000 339 21187.57 68.76 42849.60 47801.78 2014-12-05 09:13:50.000 339 21187.62 68.78 42849.62 47801.81 2014-12-05 09:13:51.000 339 21187.63 68.81 42849.68 47801.82 2014-12-05 09:13:52.000 339 21187.65 68.82 42849.68 47801.86 2014-12-05 09:13:53.000 339 21187.66 68.83 42849.65 47801.86 2014-12-05 09:13:54.000 339 21187.66 68.82 42849.65 47801.84 2014-12-05 09:13:55.000 339 21187.62 68.83 42849.69 47801.86 2014-12-05 09:13:56.000 339 21187.59 68.82 42849.67 47801.85 2014-12-05 09:13:57.000 339 21187.56 68.82 42849.65 47801.86 2014-12-05 09:13:58.000 339 21187.51 68.83 42849.69 47801.84 2014-12-05 09:13:59.000 339 21187.50 68.80 42849.69 47801.83 2014-12-05 09:14:00.000 339 21187.51 68.78 42849.69 47801.84 2014-12-05 09:14:01.000 339 21187.46 68.79 42849.67 47801.82 2014-12-05 09:14:02.000 339 21187.42 68.83 42849.65 47801.82 2014-12-05 09:14:03.000 339 21187.44 68.81 42849.67 47801.77 2014-12-05 09:14:04.000 339 21187.45 68.82 42849.68 47801.81 2014-12-05 09:14:05.000 339 21187.50 68.82 42849.67 47801.79 2014-12-05 09:14:06.000 339 21187.54 68.78 42849.65 47801.81 2014-12-05 09:14:07.000 339 21187.56 68.78 42849.68 47801.83 2014-12-05 09:14:08.000 339 21187.58 68.76 42849.71 47801.84 2014-12-05 09:14:09.000 339 21187.62 68.76 42849.69 47801.86 2014-12-05 09:14:10.000 339 21187.62 68.74 42849.71 47801.87 2014-12-05 09:14:11.000 339 21187.65 68.74 42849.67 47801.88 2014-12-05 09:14:12.000 339 21187.69 68.75 42849.68 47801.90 2014-12-05 09:14:13.000 339 21187.73 68.76 42849.69 47801.91 2014-12-05 09:14:14.000 339 21187.75 68.76 42849.67 47801.92 2014-12-05 09:14:15.000 339 21187.81 68.75 42849.69 47801.95 2014-12-05 09:14:16.000 339 21187.81 68.75 42849.73 47801.99 2014-12-05 09:14:17.000 339 21187.83 68.72 42849.75 47802.00 2014-12-05 09:14:18.000 339 21187.89 68.68 42849.76 47802.04 2014-12-05 09:14:19.000 339 21187.91 68.64 42849.78 47802.06 2014-12-05 09:14:20.000 339 21187.91 68.68 42849.81 47802.09 2014-12-05 09:14:21.000 339 21187.90 68.67 42849.83 47802.11 2014-12-05 09:14:22.000 339 21187.90 68.67 42849.83 47802.13 2014-12-05 09:14:23.000 339 21187.93 68.69 42849.87 47802.13 2014-12-05 09:14:24.000 339 21187.92 68.70 42849.83 47802.14 2014-12-05 09:14:25.000 339 21187.86 68.73 42849.82 47802.11 2014-12-05 09:14:26.000 339 21187.83 68.74 42849.85 47802.13 2014-12-05 09:14:27.000 339 21187.81 68.76 42849.88 47802.12 2014-12-05 09:14:28.000 339 21187.77 68.74 42849.89 47802.08 2014-12-05 09:14:29.000 339 21187.75 68.77 42849.87 47802.07 2014-12-05 09:14:30.000 339 21187.72 68.77 42849.85 47802.08 2014-12-05 09:14:31.000 339 21187.72 68.78 42849.86 47802.08 2014-12-05 09:14:32.000 339 21187.74 68.81 42849.87 47802.07 2014-12-05 09:14:33.000 339 21187.79 68.82 42849.85 47802.07 2014-12-05 09:14:34.000 339 21187.83 68.79 42849.87 47802.10 2014-12-05 09:14:35.000 339 21187.83 68.77 42849.87 47802.13 2014-12-05 09:14:36.000 339 21187.86 68.76 42849.86 47802.15 2014-12-05 09:14:37.000 339 21187.88 68.77 42849.89 47802.17 2014-12-05 09:14:38.000 339 21187.92 68.77 42849.92 47802.18 2014-12-05 09:14:39.000 339 21187.89 68.82 42849.89 47802.20 2014-12-05 09:14:40.000 339 21187.91 68.82 42849.89 47802.20 2014-12-05 09:14:41.000 339 21187.93 68.78 42849.88 47802.21 2014-12-05 09:14:42.000 339 21187.93 68.78 42849.88 47802.20 2014-12-05 09:14:43.000 339 21187.93 68.78 42849.87 47802.20 2014-12-05 09:14:44.000 339 21187.97 68.77 42849.89 47802.21 2014-12-05 09:14:45.000 339 21187.91 68.79 42849.90 47802.24 2014-12-05 09:14:46.000 339 21187.89 68.81 42849.89 47802.20 2014-12-05 09:14:47.000 339 21187.86 68.83 42849.93 47802.18 2014-12-05 09:14:48.000 339 21187.84 68.85 42849.90 47802.20 2014-12-05 09:14:49.000 339 21187.83 68.89 42849.88 47802.16 2014-12-05 09:14:50.000 339 21187.78 68.95 42849.90 47802.17 2014-12-05 09:14:51.000 339 21187.75 69.01 42849.90 47802.14 2014-12-05 09:14:52.000 339 21187.72 69.02 42849.89 47802.12 2014-12-05 09:14:53.000 339 21187.73 69.05 42849.90 47802.09 2014-12-05 09:14:54.000 339 21187.68 69.11 42849.82 47802.10 2014-12-05 09:14:55.000 339 21187.66 69.15 42849.82 47802.03 2014-12-05 09:14:56.000 339 21187.66 69.16 42849.80 47802.01 2014-12-05 09:14:57.000 339 21187.65 69.16 42849.76 47802.00 2014-12-05 09:14:58.000 339 21187.66 69.17 42849.78 47801.99 2014-12-05 09:14:59.000 339 21187.65 69.17 42849.78 47801.98 2014-12-05 09:15:00.000 339 21187.68 69.17 42849.76 47801.96 2014-12-05 09:15:01.000 339 21187.64 69.16 42849.75 47801.95 2014-12-05 09:15:02.000 339 21187.63 69.16 42849.74 47801.96 2014-12-05 09:15:03.000 339 21187.65 69.15 42849.74 47801.96 2014-12-05 09:15:04.000 339 21187.65 69.16 42849.76 47801.98 2014-12-05 09:15:05.000 339 21187.65 69.17 42849.76 47801.97 2014-12-05 09:15:06.000 339 21187.66 69.15 42849.81 47801.98 2014-12-05 09:15:07.000 339 21187.66 69.16 42849.80 47801.99 2014-12-05 09:15:08.000 339 21187.63 69.15 42849.79 47801.97 2014-12-05 09:15:09.000 339 21187.62 69.18 42849.76 47801.98 2014-12-05 09:15:10.000 339 21187.62 69.19 42849.79 47802.01 2014-12-05 09:15:11.000 339 21187.61 69.18 42849.76 47801.97 2014-12-05 09:15:12.000 339 21187.57 69.21 42849.76 47801.96 2014-12-05 09:15:13.000 339 21187.56 69.22 42849.78 47802.01 2014-12-05 09:15:14.000 339 21187.57 69.20 42849.83 47801.98 2014-12-05 09:15:15.000 339 21187.57 69.17 42849.83 47802.01 2014-12-05 09:15:16.000 339 21187.56 69.16 42849.85 47802.02 2014-12-05 09:15:17.000 339 21187.49 69.12 42849.90 47802.03 2014-12-05 09:15:18.000 339 21187.48 69.09 42849.89 47802.02 2014-12-05 09:15:19.000 339 21187.44 69.11 42849.90 47802.03 2014-12-05 09:15:20.000 339 21187.42 69.13 42849.93 47802.03 2014-12-05 09:15:21.000 339 21187.38 69.14 42849.93 47802.03 2014-12-05 09:15:22.000 339 21187.36 69.09 42849.90 47802.02 2014-12-05 09:15:23.000 339 21187.36 69.08 42849.93 47802.03 2014-12-05 09:15:24.000 339 21187.33 69.09 42849.96 47802.03 2014-12-05 09:15:25.000 339 21187.31 69.10 42849.96 47802.02 2014-12-05 09:15:26.000 339 21187.30 69.09 42850.01 47802.01 2014-12-05 09:15:27.000 339 21187.33 69.08 42850.00 47802.04 2014-12-05 09:15:28.000 339 21187.30 69.10 42850.00 47802.00 2014-12-05 09:15:29.000 339 21187.30 69.08 42849.98 47802.03 2014-12-05 09:15:30.000 339 21187.34 69.07 42849.99 47802.00 2014-12-05 09:15:31.000 339 21187.37 69.01 42850.01 47802.01 2014-12-05 09:15:32.000 339 21187.40 68.96 42850.04 47802.05 2014-12-05 09:15:33.000 339 21187.44 68.93 42850.04 47802.10 2014-12-05 09:15:34.000 339 21187.46 68.92 42850.06 47802.11 2014-12-05 09:15:35.000 339 21187.45 68.91 42850.08 47802.13 2014-12-05 09:15:36.000 339 21187.48 68.90 42850.11 47802.15 2014-12-05 09:15:37.000 339 21187.47 68.90 42850.07 47802.16 2014-12-05 09:15:38.000 339 21187.47 68.88 42850.06 47802.16 2014-12-05 09:15:39.000 339 21187.46 68.92 42850.04 47802.18 2014-12-05 09:15:40.000 339 21187.41 68.97 42850.04 47802.12 2014-12-05 09:15:41.000 339 21187.38 68.98 42850.00 47802.10 2014-12-05 09:15:42.000 339 21187.32 68.97 42849.94 47802.01 2014-12-05 09:15:43.000 339 21187.33 68.98 42849.94 47801.98 2014-12-05 09:15:44.000 339 21187.33 68.99 42849.88 47801.92 2014-12-05 09:15:45.000 339 21187.32 69.02 42849.81 47801.90 2014-12-05 09:15:46.000 339 21187.31 69.01 42849.81 47801.87 2014-12-05 09:15:47.000 339 21187.31 69.03 42849.76 47801.83 2014-12-05 09:15:48.000 339 21187.28 69.03 42849.75 47801.83 2014-12-05 09:15:49.000 339 21187.29 69.05 42849.74 47801.78 2014-12-05 09:15:50.000 339 21187.30 69.07 42849.75 47801.80 2014-12-05 09:15:51.000 339 21187.29 69.09 42849.75 47801.76 2014-12-05 09:15:52.000 339 21187.26 69.10 42849.73 47801.77 2014-12-05 09:15:53.000 339 21187.23 69.11 42849.73 47801.71 2014-12-05 09:15:54.000 339 21187.23 69.10 42849.69 47801.70 2014-12-05 09:15:55.000 339 21187.24 69.06 42849.69 47801.70 2014-12-05 09:15:56.000 339 21187.23 69.07 42849.69 47801.70 2014-12-05 09:15:57.000 339 21187.24 69.07 42849.69 47801.69 2014-12-05 09:15:58.000 339 21187.27 69.06 42849.69 47801.71 2014-12-05 09:15:59.000 339 21187.27 69.04 42849.72 47801.74 2014-12-05 09:16:00.000 339 21187.25 69.01 42849.69 47801.72 2014-12-05 09:16:01.000 339 21187.24 68.97 42849.78 47801.75 2014-12-05 09:16:02.000 339 21187.24 68.95 42849.78 47801.77 2014-12-05 09:16:03.000 339 21187.21 68.97 42849.82 47801.80 2014-12-05 09:16:04.000 339 21187.17 69.01 42849.83 47801.81 2014-12-05 09:16:05.000 339 21187.13 69.04 42849.82 47801.79 2014-12-05 09:16:06.000 339 21187.10 69.09 42849.85 47801.79 2014-12-05 09:16:07.000 339 21187.04 69.09 42849.85 47801.77 2014-12-05 09:16:08.000 339 21187.04 69.11 42849.81 47801.75 2014-12-05 09:16:09.000 339 21187.01 69.10 42849.80 47801.73 2014-12-05 09:16:10.000 339 21186.95 69.15 42849.83 47801.70 2014-12-05 09:16:11.000 339 21186.92 69.17 42849.86 47801.71 2014-12-05 09:16:12.000 339 21186.90 69.22 42849.85 47801.68 2014-12-05 09:16:13.000 339 21186.89 69.23 42849.86 47801.68 2014-12-05 09:16:14.000 339 21186.89 69.26 42849.88 47801.68 2014-12-05 09:16:15.000 339 21186.89 69.33 42849.86 47801.66 2014-12-05 09:16:16.000 339 21186.89 69.35 42849.86 47801.67 2014-12-05 09:16:17.000 339 21186.90 69.43 42849.87 47801.68 2014-12-05 09:16:18.000 339 21186.93 69.49 42849.85 47801.68 2014-12-05 09:16:19.000 339 21186.93 69.55 42849.82 47801.67 2014-12-05 09:16:20.000 339 21186.88 69.61 42849.80 47801.66 2014-12-05 09:16:21.000 339 21186.85 69.67 42849.80 47801.65 2014-12-05 09:16:22.000 339 21186.85 69.71 42849.76 47801.64 2014-12-05 09:16:23.000 339 21186.84 69.79 42849.79 47801.61 2014-12-05 09:16:24.000 339 21186.81 69.88 42849.80 47801.61 2014-12-05 09:16:25.000 339 21186.82 69.94 42849.78 47801.61 2014-12-05 09:16:26.000 339 21186.84 69.96 42849.78 47801.58 2014-12-05 09:16:27.000 339 21186.83 70.02 42849.73 47801.57 2014-12-05 09:16:28.000 339 21186.82 70.10 42849.72 47801.54 2014-12-05 09:16:29.000 339 21186.80 70.17 42849.71 47801.55 2014-12-05 09:16:30.000 339 21186.79 70.24 42849.67 47801.50 2014-12-05 09:16:31.000 339 21186.73 70.35 42849.65 47801.49 2014-12-05 09:16:32.000 339 21186.70 70.45 42849.58 47801.41 2014-12-05 09:16:33.000 339 21186.66 70.53 42849.55 47801.39 2014-12-05 09:16:34.000 339 21186.63 70.55 42849.50 47801.30 2014-12-05 09:16:35.000 339 21186.63 70.56 42849.44 47801.26 2014-12-05 09:16:36.000 339 21186.62 70.57 42849.44 47801.21 2014-12-05 09:16:37.000 339 21186.56 70.61 42849.40 47801.20 2014-12-05 09:16:38.000 339 21186.52 70.64 42849.38 47801.16 2014-12-05 09:16:39.000 339 21186.49 70.69 42849.36 47801.10 2014-12-05 09:16:40.000 339 21186.45 70.68 42849.33 47801.08 2014-12-05 09:16:41.000 339 21186.40 70.66 42849.32 47801.02 2014-12-05 09:16:42.000 339 21186.36 70.64 42849.30 47800.99 2014-12-05 09:16:43.000 339 21186.30 70.67 42849.31 47800.97 2014-12-05 09:16:44.000 339 21186.25 70.72 42849.28 47800.91 2014-12-05 09:16:45.000 339 21186.23 70.71 42849.25 47800.86 2014-12-05 09:16:46.000 339 21186.20 70.69 42849.23 47800.83 2014-12-05 09:16:47.000 339 21186.18 70.65 42849.21 47800.81 2014-12-05 09:16:48.000 339 21186.17 70.64 42849.24 47800.81 2014-12-05 09:16:49.000 339 21186.16 70.61 42849.24 47800.80 2014-12-05 09:16:50.000 339 21186.13 70.61 42849.24 47800.81 2014-12-05 09:16:51.000 339 21186.05 70.58 42849.21 47800.79 2014-12-05 09:16:52.000 339 21186.03 70.56 42849.21 47800.76 2014-12-05 09:16:53.000 339 21186.04 70.54 42849.25 47800.76 2014-12-05 09:16:54.000 339 21186.07 70.54 42849.25 47800.78 2014-12-05 09:16:55.000 339 21186.09 70.55 42849.26 47800.77 2014-12-05 09:16:56.000 339 21186.10 70.55 42849.32 47800.81 2014-12-05 09:16:57.000 339 21186.17 70.56 42849.39 47800.82 2014-12-05 09:16:58.000 339 21186.24 70.52 42849.44 47800.91 2014-12-05 09:16:59.000 339 21186.33 70.49 42849.49 47801.00 2014-12-05 09:17:00.000 339 21186.37 70.46 42849.53 47801.06 2014-12-05 09:17:01.000 339 21186.40 70.45 42849.56 47801.13 2014-12-05 09:17:02.000 339 21186.43 70.41 42849.60 47801.20 2014-12-05 09:17:03.000 339 21186.46 70.44 42849.61 47801.26 2014-12-05 09:17:04.000 339 21186.49 70.46 42849.64 47801.31 2014-12-05 09:17:05.000 339 21186.52 70.54 42849.64 47801.34 2014-12-05 09:17:06.000 339 21186.54 70.58 42849.62 47801.35 2014-12-05 09:17:07.000 339 21186.56 70.63 42849.65 47801.35 2014-12-05 09:17:08.000 339 21186.57 70.69 42849.65 47801.37 2014-12-05 09:17:09.000 339 21186.61 70.70 42849.62 47801.34 2014-12-05 09:17:10.000 339 21186.57 70.71 42849.60 47801.33 2014-12-05 09:17:11.000 339 21186.59 70.71 42849.62 47801.33 2014-12-05 09:17:12.000 339 21186.60 70.76 42849.62 47801.30 2014-12-05 09:17:13.000 339 21186.57 70.73 42849.64 47801.32 2014-12-05 09:17:14.000 339 21186.56 70.71 42849.62 47801.32 2014-12-05 09:17:15.000 339 21186.55 70.71 42849.62 47801.30 2014-12-05 09:17:16.000 339 21186.52 70.73 42849.58 47801.27 2014-12-05 09:17:17.000 339 21186.51 70.75 42849.57 47801.27 2014-12-05 09:17:18.000 339 21186.49 70.77 42849.56 47801.23 2014-12-05 09:17:19.000 339 21186.46 70.80 42849.51 47801.20 2014-12-05 09:17:20.000 339 21186.46 70.78 42849.47 47801.15 2014-12-05 09:17:21.000 339 21186.48 70.71 42849.44 47801.15 2014-12-05 09:17:22.000 339 21186.52 70.67 42849.47 47801.14 2014-12-05 09:17:23.000 339 21186.56 70.67 42849.49 47801.18 2014-12-05 09:17:24.000 339 21186.59 70.66 42849.44 47801.18 2014-12-05 09:17:25.000 339 21186.61 70.64 42849.44 47801.18 2014-12-05 09:17:26.000 339 21186.64 70.55 42849.47 47801.21 2014-12-05 09:17:27.000 339 21186.64 70.49 42849.49 47801.22 2014-12-05 09:17:28.000 339 21186.65 70.46 42849.50 47801.25 2014-12-05 09:17:29.000 339 21186.65 70.48 42849.56 47801.26 2014-12-05 09:17:30.000 339 21186.62 70.47 42849.57 47801.26 2014-12-05 09:17:31.000 339 21186.58 70.45 42849.57 47801.26 2014-12-05 09:17:32.000 339 21186.54 70.45 42849.57 47801.25 2014-12-05 09:17:33.000 339 21186.47 70.46 42849.57 47801.25 2014-12-05 09:17:34.000 339 21186.43 70.48 42849.57 47801.21 2014-12-05 09:17:35.000 339 21186.37 70.52 42849.51 47801.18 2014-12-05 09:17:36.000 339 21186.33 70.51 42849.53 47801.15 2014-12-05 09:17:37.000 339 21186.29 70.52 42849.53 47801.13 2014-12-05 09:17:38.000 339 21186.24 70.55 42849.51 47801.11 2014-12-05 09:17:39.000 339 21186.16 70.57 42849.55 47801.07 2014-12-05 09:17:40.000 339 21186.09 70.60 42849.55 47801.07 2014-12-05 09:17:41.000 339 21185.99 70.62 42849.57 47801.03 2014-12-05 09:17:42.000 339 21185.86 70.69 42849.57 47801.02 2014-12-05 09:17:43.000 339 21185.84 70.72 42849.56 47800.98 2014-12-05 09:17:44.000 339 21185.77 70.76 42849.58 47800.98 2014-12-05 09:17:45.000 339 21185.72 70.79 42849.55 47800.96 2014-12-05 09:17:46.000 339 21185.68 70.80 42849.57 47800.89 2014-12-05 09:17:47.000 339 21185.68 70.78 42849.55 47800.91 2014-12-05 09:17:48.000 339 21185.68 70.78 42849.58 47800.88 2014-12-05 09:17:49.000 339 21185.67 70.75 42849.56 47800.88 2014-12-05 09:17:50.000 339 21185.68 70.73 42849.57 47800.89 2014-12-05 09:17:51.000 339 21185.67 70.70 42849.58 47800.92 2014-12-05 09:17:52.000 339 21185.68 70.67 42849.61 47800.93 2014-12-05 09:17:53.000 339 21185.66 70.65 42849.61 47800.93 2014-12-05 09:17:54.000 339 21185.65 70.64 42849.67 47800.96 2014-12-05 09:17:55.000 339 21185.65 70.67 42849.64 47800.94 2014-12-05 09:17:56.000 339 21185.61 70.70 42849.67 47800.97 2014-12-05 09:17:57.000 339 21185.56 70.74 42849.69 47800.96 2014-12-05 09:17:58.000 339 21185.50 70.77 42849.65 47800.94 2014-12-05 09:17:59.000 339 21185.45 70.78 42849.65 47800.93 2014-12-05 09:18:00.000 339 21185.41 70.79 42849.67 47800.89 2014-12-05 09:18:01.000 339 21185.37 70.82 42849.68 47800.86 2014-12-05 09:18:02.000 339 21185.31 70.85 42849.69 47800.82 2014-12-05 09:18:03.000 339 21185.24 70.88 42849.69 47800.82 2014-12-05 09:18:04.000 339 21185.19 70.88 42849.72 47800.77 2014-12-05 09:18:05.000 339 21185.14 70.92 42849.69 47800.76 2014-12-05 09:18:06.000 339 21185.10 70.95 42849.69 47800.74 2014-12-05 09:18:07.000 339 21185.10 70.95 42849.67 47800.71 2014-12-05 09:18:08.000 339 21185.09 70.94 42849.65 47800.69 2014-12-05 09:18:09.000 339 21185.09 70.91 42849.65 47800.70 2014-12-05 09:18:10.000 339 21185.11 70.87 42849.67 47800.69 2014-12-05 09:18:11.000 339 21185.07 70.82 42849.65 47800.72 2014-12-05 09:18:12.000 339 21185.08 70.78 42849.68 47800.71 2014-12-05 09:18:13.000 339 21185.08 70.69 42849.72 47800.71 2014-12-05 09:18:14.000 339 21185.08 70.62 42849.72 47800.73 2014-12-05 09:18:15.000 339 21185.06 70.62 42849.75 47800.77 2014-12-05 09:18:16.000 339 21185.07 70.58 42849.76 47800.77 2014-12-05 09:18:17.000 339 21185.09 70.54 42849.76 47800.77 2014-12-05 09:18:18.000 339 21185.09 70.54 42849.78 47800.81 2014-12-05 09:18:19.000 339 21185.09 70.52 42849.78 47800.81 2014-12-05 09:18:20.000 339 21185.09 70.50 42849.80 47800.81 2014-12-05 09:18:21.000 339 21185.12 70.50 42849.80 47800.83 2014-12-05 09:18:22.000 339 21185.14 70.48 42849.78 47800.83 2014-12-05 09:18:23.000 339 21185.10 70.46 42849.76 47800.86 2014-12-05 09:18:24.000 339 21185.10 70.43 42849.79 47800.85 2014-12-05 09:18:25.000 339 21185.06 70.46 42849.80 47800.85 2014-12-05 09:18:26.000 339 21185.02 70.47 42849.78 47800.84 2014-12-05 09:18:27.000 339 21184.99 70.48 42849.80 47800.84 2014-12-05 09:18:28.000 339 21184.98 70.49 42849.79 47800.82 2014-12-05 09:18:29.000 339 21184.96 70.44 42849.76 47800.78 2014-12-05 09:18:30.000 339 21184.90 70.39 42849.79 47800.77 2014-12-05 09:18:31.000 339 21184.83 70.35 42849.82 47800.76 2014-12-05 09:18:32.000 339 21184.80 70.34 42849.86 47800.76 2014-12-05 09:18:33.000 339 21184.80 70.34 42849.89 47800.77 2014-12-05 09:18:34.000 339 21184.80 70.32 42849.88 47800.78 2014-12-05 09:18:35.000 339 21184.76 70.31 42849.92 47800.78 2014-12-05 09:18:36.000 339 21184.75 70.30 42849.92 47800.75 2014-12-05 09:18:37.000 339 21184.77 70.30 42849.89 47800.77 2014-12-05 09:18:38.000 339 21184.78 70.30 42849.87 47800.74 2014-12-05 09:18:39.000 339 21184.79 70.28 42849.87 47800.76 2014-12-05 09:18:40.000 339 21184.78 70.26 42849.86 47800.77 2014-12-05 09:18:41.000 339 21184.81 70.21 42849.85 47800.76 2014-12-05 09:18:42.000 339 21184.82 70.17 42849.88 47800.79 2014-12-05 09:18:43.000 339 21184.83 70.12 42849.87 47800.79 2014-12-05 09:18:44.000 339 21184.82 70.10 42849.89 47800.79 2014-12-05 09:18:45.000 339 21184.83 70.08 42849.94 47800.82 2014-12-05 09:18:46.000 339 21184.83 70.08 42849.93 47800.83 2014-12-05 09:18:47.000 339 21184.78 70.07 42849.94 47800.83 2014-12-05 09:18:48.000 339 21184.77 70.05 42849.93 47800.82 2014-12-05 09:18:49.000 339 21184.72 70.05 42849.96 47800.82 2014-12-05 09:18:50.000 339 21184.67 70.07 42849.90 47800.77 2014-12-05 09:18:51.000 339 21184.59 70.11 42849.86 47800.73 2014-12-05 09:18:52.000 339 21184.52 70.12 42849.80 47800.65 2014-12-05 09:18:53.000 339 21184.43 70.12 42849.79 47800.59 2014-12-05 09:18:54.000 339 21184.34 70.13 42849.76 47800.53 2014-12-05 09:18:55.000 339 21184.30 70.13 42849.73 47800.46 2014-12-05 09:18:56.000 339 21184.21 70.13 42849.64 47800.38 2014-12-05 09:18:57.000 339 21184.15 70.15 42849.58 47800.33 2014-12-05 09:18:58.000 339 21184.08 70.15 42849.56 47800.26 2014-12-05 09:18:59.000 339 21183.99 70.15 42849.57 47800.19 2014-12-05 09:19:00.000 339 21183.97 70.14 42849.54 47800.14 2014-12-05 09:19:01.000 339 21183.97 70.11 42849.54 47800.10 2014-12-05 09:19:02.000 339 21184.00 70.06 42849.54 47800.12 2014-12-05 09:19:03.000 339 21183.99 69.99 42849.56 47800.11 2014-12-05 09:19:04.000 339 21184.01 69.96 42849.55 47800.14 2014-12-05 09:19:05.000 339 21184.05 69.94 42849.57 47800.17 2014-12-05 09:19:06.000 339 21184.06 69.90 42849.61 47800.21 2014-12-05 09:19:07.000 339 21184.09 69.90 42849.65 47800.23 2014-12-05 09:19:08.000 339 21184.12 69.87 42849.65 47800.27 2014-12-05 09:19:09.000 339 21184.16 69.88 42849.69 47800.34 2014-12-05 09:19:10.000 339 21184.20 69.89 42849.76 47800.37 2014-12-05 09:19:11.000 339 21184.22 69.91 42849.79 47800.41 2014-12-05 09:19:12.000 339 21184.28 69.93 42849.79 47800.47 2014-12-05 09:19:13.000 339 21184.27 69.94 42849.82 47800.49 2014-12-05 09:19:14.000 339 21184.25 69.95 42849.83 47800.49 2014-12-05 09:19:15.000 339 21184.22 69.97 42849.87 47800.51 2014-12-05 09:19:16.000 339 21184.17 69.98 42849.88 47800.53 2014-12-05 09:19:17.000 339 21184.13 70.00 42849.88 47800.48 2014-12-05 09:19:18.000 339 21184.07 70.02 42849.86 47800.48 2014-12-05 09:19:19.000 339 21184.00 70.00 42849.86 47800.46 2014-12-05 09:19:20.000 339 21183.95 69.97 42849.87 47800.42 2014-12-05 09:19:21.000 339 21183.89 69.95 42849.89 47800.41 2014-12-05 09:19:22.000 339 21183.89 69.95 42849.90 47800.41 2014-12-05 09:19:23.000 339 21183.87 69.97 42849.93 47800.37 2014-12-05 09:19:24.000 339 21183.90 69.98 42849.88 47800.40 2014-12-05 09:19:25.000 339 21183.90 70.02 42849.87 47800.39 2014-12-05 09:19:26.000 339 21183.90 70.09 42849.86 47800.39 2014-12-05 09:19:27.000 339 21183.86 70.18 42849.83 47800.34 2014-12-05 09:19:28.000 339 21183.82 70.23 42849.78 47800.30 2014-12-05 09:19:29.000 339 21183.81 70.24 42849.72 47800.25 2014-12-05 09:19:30.000 339 21183.81 70.21 42849.68 47800.22 2014-12-05 09:19:31.000 339 21183.77 70.20 42849.69 47800.20 2014-12-05 09:19:32.000 339 21183.79 70.13 42849.71 47800.18 2014-12-05 09:19:33.000 339 21183.77 70.07 42849.74 47800.20 2014-12-05 09:19:34.000 339 21183.75 70.05 42849.76 47800.18 2014-12-05 09:19:35.000 339 21183.71 70.05 42849.78 47800.20 2014-12-05 09:19:36.000 339 21183.68 70.04 42849.75 47800.20 2014-12-05 09:19:37.000 339 21183.67 70.04 42849.75 47800.16 2014-12-05 09:19:38.000 339 21183.67 70.04 42849.71 47800.16 2014-12-05 09:19:39.000 339 21183.64 70.06 42849.69 47800.14 2014-12-05 09:19:40.000 339 21183.60 70.10 42849.67 47800.10 2014-12-05 09:19:41.000 339 21183.55 70.13 42849.64 47800.06 2014-12-05 09:19:42.000 339 21183.47 70.20 42849.62 47800.03 2014-12-05 09:19:43.000 339 21183.40 70.27 42849.58 47799.95 2014-12-05 09:19:44.000 339 21183.34 70.33 42849.54 47799.91 2014-12-05 09:19:45.000 339 21183.27 70.40 42849.49 47799.84 2014-12-05 09:19:46.000 339 21183.22 70.39 42849.44 47799.76 2014-12-05 09:19:47.000 339 21183.16 70.43 42849.42 47799.69 2014-12-05 09:19:48.000 339 21183.09 70.44 42849.42 47799.62 2014-12-05 09:19:49.000 339 21183.02 70.45 42849.42 47799.61 2014-12-05 09:19:50.000 339 21182.98 70.46 42849.40 47799.56 2014-12-05 09:19:51.000 339 21182.97 70.47 42849.43 47799.55 2014-12-05 09:19:52.000 339 21182.93 70.44 42849.39 47799.53 2014-12-05 09:19:53.000 339 21182.92 70.38 42849.37 47799.52 2014-12-05 09:19:54.000 339 21182.91 70.35 42849.39 47799.50 2014-12-05 09:19:55.000 339 21182.93 70.31 42849.46 47799.53 2014-12-05 09:19:56.000 339 21182.93 70.27 42849.46 47799.55 2014-12-05 09:19:57.000 339 21182.95 70.27 42849.47 47799.55 2014-12-05 09:19:58.000 339 21182.99 70.27 42849.44 47799.58 2014-12-05 09:19:59.000 339 21183.01 70.27 42849.42 47799.57 2014-12-05 09:20:00.000 339 21183.03 70.27 42849.40 47799.54 2014-12-05 09:20:01.000 339 21183.09 70.25 42849.35 47799.58 2014-12-05 09:20:02.000 339 21183.15 70.25 42849.33 47799.56 2014-12-05 09:20:03.000 339 21183.16 70.22 42849.35 47799.56 2014-12-05 09:20:04.000 339 21183.22 70.21 42849.33 47799.58 2014-12-05 09:20:05.000 339 21183.26 70.18 42849.33 47799.61 2014-12-05 09:20:06.000 339 21183.28 70.16 42849.36 47799.61 2014-12-05 09:20:07.000 339 21183.28 70.17 42849.37 47799.67 2014-12-05 09:20:08.000 339 21183.28 70.18 42849.39 47799.63 2014-12-05 09:20:09.000 339 21183.24 70.22 42849.42 47799.66 2014-12-05 09:20:10.000 339 21183.20 70.25 42849.44 47799.66 2014-12-05 09:20:11.000 339 21183.18 70.29 42849.44 47799.65 2014-12-05 09:20:12.000 339 21183.13 70.33 42849.42 47799.65 2014-12-05 09:20:13.000 339 21183.11 70.38 42849.43 47799.63 2014-12-05 09:20:14.000 339 21183.08 70.43 42849.44 47799.62 2014-12-05 09:20:15.000 339 21183.01 70.48 42849.44 47799.62 2014-12-05 09:20:16.000 339 21182.97 70.53 42849.43 47799.58 2014-12-05 09:20:17.000 339 21182.95 70.58 42849.39 47799.56 2014-12-05 09:20:18.000 339 21182.93 70.62 42849.38 47799.51 2014-12-05 09:20:19.000 339 21182.90 70.62 42849.36 47799.48 2014-12-05 09:20:20.000 339 21182.87 70.62 42849.33 47799.46 2014-12-05 09:20:21.000 339 21182.83 70.62 42849.32 47799.42 2014-12-05 09:20:22.000 339 21182.81 70.58 42849.33 47799.38 2014-12-05 09:20:23.000 339 21182.83 70.54 42849.35 47799.39 2014-12-05 09:20:24.000 339 21182.85 70.49 42849.35 47799.44 2014-12-05 09:20:25.000 339 21182.92 70.47 42849.38 47799.45 2014-12-05 09:20:26.000 339 21182.94 70.48 42849.43 47799.46 2014-12-05 09:20:27.000 339 21182.93 70.52 42849.39 47799.51 2014-12-05 09:20:28.000 339 21182.94 70.56 42849.31 47799.46 2014-12-05 09:20:29.000 339 21182.95 70.60 42849.24 47799.43 2014-12-05 09:20:30.000 339 21182.95 70.50 42849.24 47799.37 2014-12-05 09:20:31.000 339 21182.95 70.38 42849.25 47799.37 2014-12-05 09:20:32.000 339 21182.97 70.32 42849.26 47799.38 2014-12-05 09:20:33.000 339 21182.97 70.29 42849.31 47799.45 2014-12-05 09:20:34.000 339 21182.92 70.31 42849.32 47799.45 2014-12-05 09:20:35.000 339 21182.88 70.36 42849.32 47799.43 2014-12-05 09:20:36.000 339 21182.83 70.35 42849.29 47799.41 2014-12-05 09:20:37.000 339 21182.83 70.35 42849.26 47799.37 2014-12-05 09:20:38.000 339 21182.79 70.34 42849.26 47799.33 2014-12-05 09:20:39.000 339 21182.73 70.32 42849.25 47799.31 2014-12-05 09:20:40.000 339 21182.68 70.31 42849.21 47799.28 2014-12-05 09:20:41.000 339 21182.68 70.24 42849.24 47799.28 2014-12-05 09:20:42.000 339 21182.65 70.17 42849.28 47799.28 2014-12-05 09:20:43.000 339 21182.60 70.16 42849.36 47799.29 2014-12-05 09:20:44.000 339 21182.59 70.17 42849.36 47799.29 2014-12-05 09:20:45.000 339 21182.55 70.15 42849.35 47799.29 2014-12-05 09:20:46.000 339 21182.54 70.12 42849.33 47799.29 2014-12-05 09:20:47.000 339 21182.57 70.07 42849.37 47799.30 2014-12-05 09:20:48.000 339 21182.57 70.04 42849.38 47799.30 2014-12-05 09:20:49.000 339 21182.61 70.05 42849.36 47799.33 2014-12-05 09:20:50.000 339 21182.64 70.07 42849.38 47799.32 2014-12-05 09:20:51.000 339 21182.67 70.05 42849.38 47799.37 2014-12-05 09:20:52.000 339 21182.72 70.03 42849.39 47799.37 2014-12-05 09:20:53.000 339 21182.72 70.05 42849.39 47799.40 2014-12-05 09:20:54.000 339 21182.76 70.05 42849.38 47799.43 2014-12-05 09:20:55.000 339 21182.79 70.08 42849.37 47799.46 2014-12-05 09:20:56.000 339 21182.81 70.15 42849.37 47799.44 2014-12-05 09:20:57.000 339 21182.84 70.12 42849.35 47799.43 2014-12-05 09:20:58.000 339 21182.83 70.15 42849.35 47799.43 2014-12-05 09:20:59.000 339 21182.79 70.18 42849.35 47799.42 2014-12-05 09:21:00.000 339 21182.77 70.21 42849.36 47799.41 2014-12-05 09:21:01.000 339 21182.72 70.23 42849.35 47799.40 2014-12-05 09:21:02.000 339 21182.67 70.24 42849.37 47799.37 2014-12-05 09:21:03.000 339 21182.59 70.22 42849.36 47799.32 2014-12-05 09:21:04.000 339 21182.50 70.20 42849.40 47799.30 2014-12-05 09:21:05.000 339 21182.41 70.16 42849.42 47799.26 2014-12-05 09:21:06.000 339 21182.34 70.09 42849.39 47799.22 2014-12-05 09:21:07.000 339 21182.28 70.03 42849.38 47799.22 2014-12-05 09:21:08.000 339 21182.27 69.99 42849.40 47799.19 2014-12-05 09:21:09.000 339 21182.29 69.91 42849.44 47799.17 2014-12-05 09:21:10.000 339 21182.24 69.85 42849.44 47799.19 2014-12-05 09:21:11.000 339 21182.24 69.78 42849.44 47799.19 2014-12-05 09:21:12.000 339 21182.26 69.70 42849.47 47799.21 2014-12-05 09:21:13.000 339 21182.27 69.61 42849.46 47799.25 2014-12-05 09:21:14.000 339 21182.32 69.51 42849.49 47799.25 2014-12-05 09:21:15.000 339 21182.30 69.50 42849.50 47799.32 2014-12-05 09:21:16.000 339 21182.34 69.50 42849.48 47799.29 2014-12-05 09:21:17.000 339 21182.35 69.53 42849.49 47799.31 2014-12-05 09:21:18.000 339 21182.34 69.54 42849.51 47799.30 2014-12-05 09:21:19.000 339 21182.33 69.62 42849.44 47799.28 2014-12-05 09:21:20.000 339 21182.32 69.68 42849.43 47799.27 2014-12-05 09:21:21.000 339 21182.33 69.73 42849.40 47799.27 2014-12-05 09:21:22.000 339 21182.32 69.79 42849.40 47799.25 2014-12-05 09:21:23.000 339 21182.30 69.84 42849.40 47799.25 2014-12-05 09:21:24.000 339 21182.29 69.88 42849.40 47799.23 2014-12-05 09:21:25.000 339 21182.32 69.90 42849.39 47799.22 2014-12-05 09:21:26.000 339 21182.31 69.96 42849.40 47799.23 2014-12-05 09:21:27.000 339 21182.31 70.01 42849.40 47799.24 2014-12-05 09:21:28.000 339 21182.31 70.03 42849.40 47799.21 2014-12-05 09:21:29.000 339 21182.31 70.06 42849.40 47799.22 2014-12-05 09:21:30.000 339 21182.28 70.04 42849.44 47799.19 2014-12-05 09:21:31.000 339 21182.26 70.05 42849.44 47799.21 2014-12-05 09:21:32.000 339 21182.25 70.02 42849.44 47799.21 2014-12-05 09:21:33.000 339 21182.19 70.00 42849.46 47799.18 2014-12-05 09:21:34.000 339 21182.16 69.93 42849.46 47799.22 2014-12-05 09:21:35.000 339 21182.14 69.87 42849.49 47799.24 2014-12-05 09:21:36.000 339 21182.12 69.80 42849.51 47799.23 2014-12-05 09:21:37.000 339 21182.12 69.75 42849.55 47799.25 2014-12-05 09:21:38.000 339 21182.13 69.70 42849.55 47799.26 2014-12-05 09:21:39.000 339 21182.21 69.60 42849.54 47799.27 2014-12-05 09:21:40.000 339 21182.30 69.50 42849.54 47799.32 2014-12-05 09:21:41.000 339 21182.38 69.41 42849.56 47799.35 2014-12-05 09:21:42.000 339 21182.48 69.31 42849.60 47799.41 2014-12-05 09:21:43.000 339 21182.57 69.23 42849.61 47799.47 2014-12-05 09:21:44.000 339 21182.66 69.14 42849.62 47799.52 2014-12-05 09:21:45.000 339 21182.71 69.05 42849.62 47799.59 2014-12-05 09:21:46.000 339 21182.76 68.94 42849.62 47799.61 2014-12-05 09:21:47.000 339 21182.82 68.87 42849.62 47799.65 2014-12-05 09:21:48.000 339 21182.84 68.84 42849.64 47799.65 2014-12-05 09:21:49.000 339 21182.85 68.82 42849.65 47799.68 2014-12-05 09:21:50.000 339 21182.85 68.82 42849.60 47799.67 2014-12-05 09:21:51.000 339 21182.81 68.82 42849.61 47799.66 2014-12-05 09:21:52.000 339 21182.80 68.81 42849.61 47799.66 2014-12-05 09:21:53.000 339 21182.76 68.80 42849.58 47799.65 2014-12-05 09:21:54.000 339 21182.71 68.79 42849.62 47799.62 2014-12-05 09:21:55.000 339 21182.65 68.82 42849.62 47799.60 2014-12-05 09:21:56.000 339 21182.56 68.82 42849.58 47799.56 2014-12-05 09:21:57.000 339 21182.47 68.88 42849.57 47799.54 2014-12-05 09:21:58.000 339 21182.40 68.88 42849.57 47799.48 2014-12-05 09:21:59.000 339 21182.32 68.91 42849.55 47799.42 2014-12-05 09:22:00.000 339 21182.27 68.96 42849.56 47799.38 2014-12-05 09:22:01.000 339 21182.18 68.98 42849.53 47799.33 2014-12-05 09:22:02.000 339 21182.12 69.02 42849.49 47799.30 2014-12-05 09:22:03.000 339 21182.06 69.04 42849.51 47799.26 2014-12-05 09:22:04.000 339 21181.99 69.04 42849.51 47799.21 2014-12-05 09:22:05.000 339 21181.92 69.10 42849.49 47799.18 2014-12-05 09:22:06.000 339 21181.89 69.17 42849.42 47799.13 2014-12-05 09:22:07.000 339 21181.89 69.16 42849.40 47799.10 2014-12-05 09:22:08.000 339 21181.94 69.10 42849.36 47799.05 2014-12-05 09:22:09.000 339 21182.00 69.05 42849.33 47799.06 2014-12-05 09:22:10.000 339 21182.03 68.99 42849.32 47799.01 2014-12-05 09:22:11.000 339 21182.09 68.92 42849.30 47799.07 2014-12-05 09:22:12.000 339 21182.12 68.84 42849.29 47799.08 2014-12-05 09:22:13.000 339 21182.16 68.77 42849.33 47799.07 2014-12-05 09:22:14.000 339 21182.22 68.70 42849.33 47799.12 2014-12-05 09:22:15.000 339 21182.30 68.67 42849.36 47799.16 2014-12-05 09:22:16.000 339 21182.34 68.64 42849.38 47799.18 2014-12-05 09:22:17.000 339 21182.38 68.58 42849.39 47799.21 2014-12-05 09:22:18.000 339 21182.41 68.52 42849.43 47799.25 2014-12-05 09:22:19.000 339 21182.43 68.45 42849.44 47799.32 2014-12-05 09:22:20.000 339 21182.44 68.37 42849.43 47799.35 2014-12-05 09:22:21.000 339 21182.44 68.36 42849.49 47799.36 2014-12-05 09:22:22.000 339 21182.44 68.30 42849.51 47799.40 2014-12-05 09:22:23.000 339 21182.37 68.23 42849.53 47799.43 2014-12-05 09:22:24.000 339 21182.38 68.22 42849.58 47799.42 2014-12-05 09:22:25.000 339 21182.35 68.22 42849.58 47799.42 2014-12-05 09:22:26.000 339 21182.30 68.20 42849.60 47799.44 2014-12-05 09:22:27.000 339 21182.27 68.14 42849.61 47799.44 2014-12-05 09:22:28.000 339 21182.27 68.08 42849.61 47799.41 2014-12-05 09:22:29.000 339 21182.21 68.08 42849.61 47799.39 2014-12-05 09:22:30.000 339 21182.21 68.07 42849.58 47799.40 2014-12-05 09:22:31.000 339 21182.17 68.09 42849.61 47799.39 2014-12-05 09:22:32.000 339 21182.17 68.09 42849.56 47799.36 2014-12-05 09:22:33.000 339 21182.15 68.08 42849.55 47799.35 2014-12-05 09:22:34.000 339 21182.17 68.04 42849.54 47799.33 2014-12-05 09:22:35.000 339 21182.18 68.00 42849.51 47799.33 2014-12-05 09:22:36.000 339 21182.21 67.97 42849.53 47799.35 2014-12-05 09:22:37.000 339 21182.26 67.95 42849.58 47799.34 2014-12-05 09:22:38.000 339 21182.28 67.90 42849.60 47799.36 2014-12-05 09:22:39.000 339 21182.30 67.88 42849.54 47799.35 2014-12-05 09:22:40.000 339 21182.36 67.82 42849.51 47799.36 2014-12-05 09:22:41.000 339 21182.40 67.75 42849.53 47799.37 2014-12-05 09:22:42.000 339 21182.41 67.69 42849.53 47799.38 2014-12-05 09:22:43.000 339 21182.43 67.63 42849.55 47799.42 2014-12-05 09:22:44.000 339 21182.48 67.56 42849.57 47799.42 2014-12-05 09:22:45.000 339 21182.50 67.50 42849.60 47799.45 2014-12-05 09:22:46.000 339 21182.52 67.44 42849.62 47799.48 2014-12-05 09:22:47.000 339 21182.55 67.37 42849.64 47799.51 2014-12-05 09:22:48.000 339 21182.56 67.32 42849.64 47799.55 2014-12-05 09:22:49.000 339 21182.59 67.27 42849.65 47799.57 2014-12-05 09:22:50.000 339 21182.58 67.24 42849.69 47799.58 2014-12-05 09:22:51.000 339 21182.59 67.22 42849.67 47799.59 2014-12-05 09:22:52.000 339 21182.60 67.19 42849.65 47799.61 2014-12-05 09:22:53.000 339 21182.59 67.16 42849.64 47799.60 2014-12-05 09:22:54.000 339 21182.62 67.12 42849.67 47799.62 2014-12-05 09:22:55.000 339 21182.60 67.11 42849.65 47799.61 2014-12-05 09:22:56.000 339 21182.62 67.08 42849.65 47799.61 2014-12-05 09:22:57.000 339 21182.58 67.07 42849.67 47799.60 2014-12-05 09:22:58.000 339 21182.52 67.06 42849.69 47799.59 2014-12-05 09:22:59.000 339 21182.50 67.01 42849.69 47799.59 2014-12-05 09:23:00.000 339 21182.44 67.00 42849.69 47799.59 2014-12-05 09:23:01.000 339 21182.44 66.95 42849.71 47799.58 2014-12-05 09:23:02.000 339 21182.44 66.92 42849.73 47799.57 2014-12-05 09:23:03.000 339 21182.46 66.87 42849.71 47799.58 2014-12-05 09:23:04.000 339 21182.47 66.80 42849.71 47799.60 2014-12-05 09:23:05.000 339 21182.45 66.75 42849.71 47799.58 2014-12-05 09:23:06.000 339 21182.48 66.73 42849.74 47799.62 2014-12-05 09:23:07.000 339 21182.47 66.69 42849.71 47799.61 2014-12-05 09:23:08.000 339 21182.49 66.66 42849.73 47799.64 2014-12-05 09:23:09.000 339 21182.50 66.62 42849.73 47799.61 2014-12-05 09:23:10.000 339 21182.51 66.59 42849.72 47799.60 2014-12-05 09:23:11.000 339 21182.52 66.52 42849.67 47799.58 2014-12-05 09:23:12.000 339 21182.54 66.45 42849.69 47799.57 2014-12-05 09:23:13.000 339 21182.56 66.34 42849.68 47799.57 2014-12-05 09:23:14.000 339 21182.58 66.26 42849.67 47799.56 2014-12-05 09:23:15.000 339 21182.62 66.15 42849.62 47799.59 2014-12-05 09:23:16.000 339 21182.71 66.06 42849.64 47799.60 2014-12-05 09:23:17.000 339 21182.75 65.96 42849.71 47799.62 2014-12-05 09:23:18.000 339 21182.76 65.84 42849.76 47799.68 2014-12-05 09:23:19.000 339 21182.78 65.76 42849.80 47799.73 2014-12-05 09:23:20.000 339 21182.81 65.73 42849.76 47799.74 2014-12-05 09:23:21.000 339 21182.84 65.73 42849.76 47799.78 2014-12-05 09:23:22.000 339 21182.85 65.72 42849.76 47799.81 2014-12-05 09:23:23.000 339 21182.87 65.71 42849.78 47799.80 2014-12-05 09:23:24.000 339 21182.88 65.72 42849.76 47799.80 2014-12-05 09:23:25.000 339 21182.89 65.73 42849.74 47799.79 2014-12-05 09:23:26.000 339 21182.89 65.74 42849.73 47799.79 2014-12-05 09:23:27.000 339 21182.91 65.74 42849.74 47799.80 2014-12-05 09:23:28.000 339 21182.93 65.72 42849.74 47799.81 2014-12-05 09:23:29.000 339 21182.93 65.73 42849.75 47799.80 2014-12-05 09:23:30.000 339 21182.90 65.72 42849.78 47799.86 2014-12-05 09:23:31.000 339 21182.87 65.74 42849.78 47799.83 2014-12-05 09:23:32.000 339 21182.84 65.76 42849.76 47799.82 2014-12-05 09:23:33.000 339 21182.82 65.74 42849.79 47799.81 2014-12-05 09:23:34.000 339 21182.82 65.69 42849.80 47799.85 2014-12-05 09:23:35.000 339 21182.79 65.68 42849.82 47799.85 2014-12-05 09:23:36.000 339 21182.77 65.73 42849.83 47799.84 2014-12-05 09:23:37.000 339 21182.73 65.77 42849.81 47799.82 2014-12-05 09:23:38.000 339 21182.69 65.89 42849.76 47799.76 2014-12-05 09:23:39.000 339 21182.65 66.03 42849.64 47799.69 2014-12-05 09:23:40.000 339 21182.64 66.05 42849.51 47799.57 2014-12-05 09:23:41.000 339 21182.69 66.04 42849.44 47799.49 2014-12-05 09:23:42.000 339 21182.72 66.01 42849.36 47799.41 2014-12-05 09:23:43.000 339 21182.71 65.97 42849.28 47799.37 2014-12-05 09:23:44.000 339 21182.73 65.89 42849.26 47799.33 2014-12-05 09:23:45.000 339 21182.76 65.82 42849.26 47799.33 2014-12-05 09:23:46.000 339 21182.81 65.75 42849.25 47799.33 2014-12-05 09:23:47.000 339 21182.80 65.71 42849.31 47799.34 2014-12-05 09:23:48.000 339 21182.80 65.68 42849.26 47799.34 2014-12-05 09:23:49.000 339 21182.80 65.65 42849.26 47799.36 2014-12-05 09:23:50.000 339 21182.78 65.53 42849.24 47799.34 2014-12-05 09:23:51.000 339 21182.80 65.42 42849.28 47799.36 2014-12-05 09:23:52.000 339 21182.78 65.33 42849.35 47799.34 2014-12-05 09:23:53.000 339 21182.75 65.28 42849.36 47799.40 2014-12-05 09:23:54.000 339 21182.78 65.18 42849.39 47799.38 2014-12-05 09:23:55.000 339 21182.81 65.03 42849.47 47799.44 2014-12-05 09:23:56.000 339 21182.81 64.94 42849.56 47799.51 2014-12-05 09:23:57.000 339 21182.78 64.92 42849.60 47799.54 2014-12-05 09:23:58.000 339 21182.79 64.91 42849.60 47799.57 2014-12-05 09:23:59.000 339 21182.76 64.90 42849.60 47799.59 2014-12-05 09:24:00.000 339 21182.76 64.89 42849.61 47799.63 2014-12-05 09:24:01.000 339 21182.78 64.85 42849.62 47799.64 2014-12-05 09:24:02.000 339 21182.81 64.80 42849.64 47799.66 2014-12-05 09:24:03.000 339 21182.84 64.77 42849.62 47799.70 2014-12-05 09:24:04.000 339 21182.88 64.76 42849.58 47799.72 2014-12-05 09:24:05.000 339 21182.90 64.72 42849.60 47799.71 2014-12-05 09:24:06.000 339 21182.91 64.68 42849.61 47799.68 2014-12-05 09:24:07.000 339 21182.95 64.66 42849.58 47799.69 2014-12-05 09:24:08.000 339 21182.96 64.75 42849.54 47799.68 2014-12-05 09:24:09.000 339 21182.96 64.80 42849.44 47799.64 2014-12-05 09:24:10.000 339 21182.98 64.87 42849.37 47799.58 2014-12-05 09:24:11.000 339 21183.00 64.87 42849.31 47799.48 2014-12-05 09:24:12.000 339 21183.03 64.90 42849.22 47799.43 2014-12-05 09:24:13.000 339 21183.00 64.97 42849.11 47799.34 2014-12-05 09:24:14.000 339 21183.01 65.00 42849.00 47799.27 2014-12-05 09:24:15.000 339 21183.03 64.93 42848.94 47799.18 2014-12-05 09:24:16.000 339 21183.05 64.86 42848.89 47799.11 2014-12-05 09:24:17.000 339 21183.09 64.78 42848.88 47799.11 2014-12-05 09:24:18.000 339 21183.10 64.71 42848.85 47799.09 2014-12-05 09:24:19.000 339 21183.12 64.63 42848.86 47799.09 2014-12-05 09:24:20.000 339 21183.15 64.54 42848.88 47799.13 2014-12-05 09:24:21.000 339 21183.20 64.45 42848.92 47799.13 2014-12-05 09:24:22.000 339 21183.25 64.26 42848.96 47799.18 2014-12-05 09:24:23.000 339 21183.31 64.09 42849.06 47799.24 2014-12-05 09:24:24.000 339 21183.33 63.96 42849.14 47799.36 2014-12-05 09:24:25.000 339 21183.36 63.86 42849.21 47799.45 2014-12-05 09:24:26.000 339 21183.39 63.80 42849.28 47799.53 2014-12-05 09:24:27.000 339 21183.38 63.72 42849.32 47799.59 2014-12-05 09:24:28.000 339 21183.38 63.69 42849.33 47799.66 2014-12-05 09:24:29.000 339 21183.40 63.65 42849.37 47799.71 2014-12-05 09:24:30.000 339 21183.39 63.66 42849.40 47799.72 2014-12-05 09:24:31.000 339 21183.39 63.65 42849.39 47799.72 2014-12-05 09:24:32.000 339 21183.42 63.62 42849.40 47799.73 2014-12-05 09:24:33.000 339 21183.43 63.58 42849.40 47799.75 2014-12-05 09:24:34.000 339 21183.41 63.57 42849.39 47799.72 2014-12-05 09:24:35.000 339 21183.42 63.50 42849.36 47799.74 2014-12-05 09:24:36.000 339 21183.43 63.44 42849.38 47799.72 2014-12-05 09:24:37.000 339 21183.46 63.35 42849.44 47799.75 2014-12-05 09:24:38.000 339 21183.51 63.28 42849.44 47799.79 2014-12-05 09:24:39.000 339 21183.58 63.20 42849.47 47799.83 2014-12-05 09:24:40.000 339 21183.62 63.19 42849.44 47799.87 2014-12-05 09:24:41.000 339 21183.67 63.18 42849.47 47799.87 2014-12-05 09:24:42.000 339 21183.74 63.10 42849.47 47799.88 2014-12-05 09:24:43.000 339 21183.78 63.04 42849.48 47799.91 2014-12-05 09:24:44.000 339 21183.79 62.96 42849.44 47799.95 2014-12-05 09:24:45.000 339 21183.80 62.90 42849.48 47799.97 2014-12-05 09:24:46.000 339 21183.89 62.83 42849.46 47799.97 2014-12-05 09:24:47.000 339 21183.92 62.81 42849.47 47800.02 2014-12-05 09:24:48.000 339 21183.94 62.75 42849.48 47800.03 2014-12-05 09:24:49.000 339 21183.98 62.73 42849.53 47800.05 2014-12-05 09:24:50.000 339 21183.99 62.75 42849.51 47800.07 2014-12-05 09:24:51.000 339 21184.01 62.80 42849.48 47800.10 2014-12-05 09:24:52.000 339 21184.01 62.84 42849.47 47800.08 2014-12-05 09:24:53.000 339 21184.03 62.88 42849.48 47800.08 2014-12-05 09:24:54.000 339 21184.03 62.91 42849.48 47800.06 2014-12-05 09:24:55.000 339 21184.01 62.92 42849.49 47800.07 2014-12-05 09:24:56.000 339 21183.97 62.94 42849.47 47800.06 2014-12-05 09:24:57.000 339 21183.96 62.99 42849.44 47800.02 2014-12-05 09:24:58.000 339 21183.96 63.03 42849.47 47800.03 2014-12-05 09:24:59.000 339 21183.90 63.06 42849.47 47800.02 2014-12-05 09:25:00.000 339 21183.90 63.08 42849.46 47799.99 2014-12-05 09:25:01.000 339 21183.88 63.06 42849.48 47799.99 2014-12-05 09:25:02.000 339 21183.91 63.02 42849.47 47799.98 2014-12-05 09:25:03.000 339 21183.89 63.01 42849.48 47800.00 2014-12-05 09:25:04.000 339 21183.88 62.99 42849.44 47800.04 2014-12-05 09:25:05.000 339 21183.91 62.95 42849.48 47800.03 2014-12-05 09:25:06.000 339 21183.89 62.95 42849.49 47800.03 2014-12-05 09:25:07.000 339 21183.89 62.88 42849.50 47800.03 2014-12-05 09:25:08.000 339 21183.93 62.84 42849.51 47800.03 2014-12-05 09:25:09.000 339 21183.95 62.82 42849.51 47800.07 2014-12-05 09:25:10.000 339 21183.96 62.74 42849.51 47800.07 2014-12-05 09:25:11.000 339 21183.98 62.68 42849.49 47800.07 2014-12-05 09:25:12.000 339 21184.01 62.60 42849.49 47800.08 2014-12-05 09:25:13.000 339 21184.05 62.52 42849.49 47800.11 2014-12-05 09:25:14.000 339 21184.11 62.46 42849.51 47800.14 2014-12-05 09:25:15.000 339 21184.11 62.40 42849.56 47800.17 2014-12-05 09:25:16.000 339 21184.17 62.35 42849.55 47800.20 2014-12-05 09:25:17.000 339 21184.19 62.26 42849.58 47800.24 2014-12-05 09:25:18.000 339 21184.22 62.23 42849.62 47800.28 2014-12-05 09:25:19.000 339 21184.24 62.17 42849.65 47800.30 2014-12-05 09:25:20.000 339 21184.27 62.10 42849.71 47800.33 2014-12-05 09:25:21.000 339 21184.29 62.04 42849.73 47800.39 2014-12-05 09:25:22.000 339 21184.31 62.01 42849.75 47800.42 2014-12-05 09:25:23.000 339 21184.35 61.94 42849.82 47800.46 2014-12-05 09:25:24.000 339 21184.42 61.88 42849.85 47800.53 2014-12-05 09:25:25.000 339 21184.46 61.84 42849.89 47800.58 2014-12-05 09:25:26.000 339 21184.48 61.85 42849.90 47800.63 2014-12-05 09:25:27.000 339 21184.45 61.90 42849.94 47800.69 2014-12-05 09:25:28.000 339 21184.46 61.91 42849.97 47800.69 2014-12-05 09:25:29.000 339 21184.48 61.90 42849.98 47800.67 2014-12-05 09:25:30.000 339 21184.49 61.89 42849.98 47800.70 2014-12-05 09:25:31.000 339 21184.51 61.89 42849.98 47800.74 2014-12-05 09:25:32.000 339 21184.53 61.89 42849.98 47800.71 2014-12-05 09:25:33.000 339 21184.55 61.90 42850.00 47800.74 2014-12-05 09:25:34.000 339 21184.56 61.87 42849.99 47800.76 2014-12-05 09:25:35.000 339 21184.57 61.86 42849.99 47800.77 2014-12-05 09:25:36.000 339 21184.61 61.85 42849.94 47800.76 2014-12-05 09:25:37.000 339 21184.63 61.83 42849.97 47800.78 2014-12-05 09:25:38.000 339 21184.67 61.82 42849.97 47800.80 2014-12-05 09:25:39.000 339 21184.73 61.82 42849.96 47800.81 2014-12-05 09:25:40.000 339 21184.79 61.80 42849.90 47800.81 2014-12-05 09:25:41.000 339 21184.84 61.79 42849.90 47800.82 2014-12-05 09:25:42.000 339 21184.88 61.78 42849.90 47800.84 2014-12-05 09:25:43.000 339 21184.91 61.76 42849.92 47800.84 2014-12-05 09:25:44.000 339 21184.94 61.74 42849.90 47800.86 2014-12-05 09:25:45.000 339 21184.94 61.72 42849.89 47800.84 2014-12-05 09:25:46.000 339 21184.92 61.70 42849.89 47800.84 2014-12-05 09:25:47.000 339 21184.92 61.70 42849.89 47800.87 2014-12-05 09:25:48.000 339 21184.94 61.69 42849.89 47800.83 2014-12-05 09:25:49.000 339 21184.92 61.71 42849.90 47800.84 2014-12-05 09:25:50.000 339 21184.89 61.74 42849.88 47800.84 2014-12-05 09:25:51.000 339 21184.82 61.75 42849.83 47800.82 2014-12-05 09:25:52.000 339 21184.78 61.79 42849.83 47800.77 2014-12-05 09:25:53.000 339 21184.78 61.88 42849.82 47800.73 2014-12-05 09:25:54.000 339 21184.76 61.91 42849.75 47800.67 2014-12-05 09:25:55.000 339 21184.72 61.94 42849.72 47800.64 2014-12-05 09:25:56.000 339 21184.67 61.98 42849.68 47800.59 2014-12-05 09:25:57.000 339 21184.66 62.01 42849.62 47800.53 2014-12-05 09:25:58.000 339 21184.59 62.02 42849.58 47800.47 2014-12-05 09:25:59.000 339 21184.57 62.05 42849.55 47800.43 2014-12-05 09:26:00.000 339 21184.56 62.07 42849.57 47800.41 2014-12-05 09:26:01.000 339 21184.59 62.06 42849.57 47800.39 2014-12-05 09:26:02.000 339 21184.62 62.04 42849.58 47800.39 2014-12-05 09:26:03.000 339 21184.60 62.00 42849.57 47800.41 2014-12-05 09:26:04.000 339 21184.64 61.99 42849.57 47800.38 2014-12-05 09:26:05.000 339 21184.65 61.99 42849.60 47800.41 2014-12-05 09:26:06.000 339 21184.65 61.99 42849.60 47800.44 2014-12-05 09:26:07.000 339 21184.64 62.01 42849.58 47800.45 2014-12-05 09:26:08.000 339 21184.62 62.00 42849.58 47800.45 2014-12-05 09:26:09.000 339 21184.63 61.98 42849.61 47800.44 2014-12-05 09:26:10.000 339 21184.61 61.97 42849.58 47800.42 2014-12-05 09:26:11.000 339 21184.58 61.97 42849.54 47800.42 2014-12-05 09:26:12.000 339 21184.54 61.95 42849.55 47800.40 2014-12-05 09:26:13.000 339 21184.54 61.94 42849.53 47800.41 2014-12-05 09:26:14.000 339 21184.56 61.96 42849.54 47800.38 2014-12-05 09:26:15.000 339 21184.56 61.94 42849.58 47800.41 2014-12-05 09:26:16.000 339 21184.57 61.92 42849.57 47800.38 2014-12-05 09:26:17.000 339 21184.59 61.90 42849.55 47800.42 2014-12-05 09:26:18.000 339 21184.61 61.90 42849.60 47800.43 2014-12-05 09:26:19.000 339 21184.64 61.88 42849.58 47800.43 2014-12-05 09:26:20.000 339 21184.62 61.88 42849.58 47800.45 2014-12-05 09:26:21.000 339 21184.65 61.88 42849.60 47800.44 2014-12-05 09:26:22.000 339 21184.68 61.86 42849.58 47800.44 2014-12-05 09:26:23.000 339 21184.70 61.84 42849.60 47800.46 2014-12-05 09:26:24.000 339 21184.75 61.79 42849.60 47800.49 2014-12-05 09:26:25.000 339 21184.80 61.74 42849.62 47800.50 2014-12-05 09:26:26.000 339 21184.85 61.70 42849.64 47800.53 2014-12-05 09:26:27.000 339 21184.89 61.64 42849.62 47800.57 2014-12-05 09:26:28.000 339 21184.94 61.61 42849.68 47800.63 2014-12-05 09:26:29.000 339 21184.99 61.54 42849.69 47800.63 2014-12-05 09:26:30.000 339 21185.02 61.50 42849.69 47800.66 2014-12-05 09:26:31.000 339 21185.08 61.45 42849.69 47800.71 2014-12-05 09:26:32.000 339 21185.07 61.44 42849.69 47800.72 2014-12-05 09:26:33.000 339 21185.06 61.39 42849.68 47800.76 2014-12-05 09:26:34.000 339 21185.08 61.36 42849.68 47800.74 2014-12-05 09:26:35.000 339 21185.07 61.31 42849.74 47800.75 2014-12-05 09:26:36.000 339 21185.06 61.28 42849.76 47800.76 2014-12-05 09:26:37.000 339 21185.05 61.26 42849.78 47800.77 2014-12-05 09:26:38.000 339 21185.01 61.27 42849.80 47800.79 2014-12-05 09:26:39.000 339 21185.02 61.28 42849.79 47800.78 2014-12-05 09:26:40.000 339 21185.00 61.31 42849.79 47800.79 2014-12-05 09:26:41.000 339 21184.95 61.33 42849.76 47800.76 2014-12-05 09:26:42.000 339 21184.92 61.36 42849.83 47800.75 2014-12-05 09:26:43.000 339 21184.91 61.41 42849.83 47800.78 2014-12-05 09:26:44.000 339 21184.90 61.46 42849.78 47800.73 2014-12-05 09:26:45.000 339 21184.86 61.50 42849.76 47800.71 2014-12-05 09:26:46.000 339 21184.86 61.51 42849.75 47800.70 2014-12-05 09:26:47.000 339 21184.87 61.52 42849.74 47800.69 2014-12-05 09:26:48.000 339 21184.88 61.49 42849.69 47800.66 2014-12-05 09:26:49.000 339 21184.86 61.49 42849.69 47800.65 2014-12-05 09:26:50.000 339 21184.85 61.52 42849.69 47800.63 2014-12-05 09:26:51.000 339 21184.88 61.51 42849.72 47800.65 2014-12-05 09:26:52.000 339 21184.87 61.54 42849.67 47800.62 2014-12-05 09:26:53.000 339 21184.88 61.55 42849.60 47800.61 2014-12-05 09:26:54.000 339 21184.90 61.54 42849.58 47800.57 2014-12-05 09:26:55.000 339 21184.85 61.57 42849.54 47800.54 2014-12-05 09:26:56.000 339 21184.85 61.57 42849.50 47800.49 2014-12-05 09:26:57.000 339 21184.85 61.53 42849.48 47800.45 2014-12-05 09:26:58.000 339 21184.75 61.54 42849.44 47800.42 2014-12-05 09:26:59.000 339 21184.72 61.51 42849.44 47800.37 2014-12-05 09:27:00.000 339 21184.70 61.49 42849.40 47800.32 2014-12-05 09:27:01.000 339 21184.71 61.46 42849.35 47800.32 2014-12-05 09:27:02.000 339 21184.72 61.44 42849.40 47800.30 2014-12-05 09:27:03.000 339 21184.69 61.43 42849.39 47800.28 2014-12-05 09:27:04.000 339 21184.66 61.40 42849.36 47800.27 2014-12-05 09:27:05.000 339 21184.71 61.33 42849.40 47800.27 2014-12-05 09:27:06.000 339 21184.70 61.35 42849.43 47800.32 2014-12-05 09:27:07.000 339 21184.72 61.37 42849.40 47800.32 2014-12-05 09:27:08.000 339 21184.73 61.40 42849.40 47800.34 2014-12-05 09:27:09.000 339 21184.78 61.41 42849.40 47800.34 2014-12-05 09:27:10.000 339 21184.82 61.41 42849.42 47800.33 2014-12-05 09:27:11.000 339 21184.85 61.37 42849.40 47800.36 2014-12-05 09:27:12.000 339 21184.87 61.40 42849.43 47800.39 2014-12-05 09:27:13.000 339 21184.88 61.42 42849.46 47800.40 2014-12-05 09:27:14.000 339 21184.93 61.42 42849.44 47800.42 2014-12-05 09:27:15.000 339 21185.02 61.36 42849.44 47800.46 2014-12-05 09:27:16.000 339 21185.05 61.36 42849.49 47800.52 2014-12-05 09:27:17.000 339 21185.09 61.30 42849.54 47800.54 2014-12-05 09:27:18.000 339 21185.10 61.24 42849.57 47800.58 2014-12-05 09:27:19.000 339 21185.15 61.20 42849.58 47800.66 2014-12-05 09:27:20.000 339 21185.20 61.13 42849.62 47800.71 2014-12-05 09:27:21.000 339 21185.25 61.08 42849.68 47800.76 2014-12-05 09:27:22.000 339 21185.28 61.03 42849.71 47800.82 2014-12-05 09:27:23.000 339 21185.29 60.98 42849.73 47800.83 2014-12-05 09:27:24.000 339 21185.32 60.92 42849.75 47800.85 2014-12-05 09:27:25.000 339 21185.30 60.83 42849.75 47800.88 2014-12-05 09:27:26.000 339 21185.29 60.74 42849.78 47800.90 2014-12-05 09:27:27.000 339 21185.32 60.64 42849.82 47800.93 2014-12-05 09:27:28.000 339 21185.34 60.55 42849.81 47800.96 2014-12-05 09:27:29.000 339 21185.34 60.51 42849.85 47800.99 2014-12-05 09:27:30.000 339 21185.35 60.51 42849.93 47801.02 2014-12-05 09:27:31.000 339 21185.38 60.50 42849.93 47801.06 2014-12-05 09:27:32.000 339 21185.38 60.48 42849.94 47801.08 2014-12-05 09:27:33.000 339 21185.38 60.49 42849.93 47801.11 2014-12-05 09:27:34.000 339 21185.37 60.48 42849.98 47801.12 2014-12-05 09:27:35.000 339 21185.39 60.48 42850.01 47801.15 2014-12-05 09:27:36.000 339 21185.38 60.52 42850.03 47801.13 2014-12-05 09:27:37.000 339 21185.35 60.56 42850.04 47801.17 2014-12-05 09:27:38.000 339 21185.31 60.57 42850.01 47801.17 2014-12-05 09:27:39.000 339 21185.26 60.61 42850.03 47801.15 2014-12-05 09:27:40.000 339 21185.23 60.63 42849.99 47801.11 2014-12-05 09:27:41.000 339 21185.20 60.62 42850.01 47801.12 2014-12-05 09:27:42.000 339 21185.16 60.65 42850.03 47801.09 2014-12-05 09:27:43.000 339 21185.11 60.69 42849.98 47801.04 2014-12-05 09:27:44.000 339 21185.04 60.71 42849.96 47801.01 2014-12-05 09:27:45.000 339 21185.04 60.73 42849.90 47800.96 2014-12-05 09:27:46.000 339 21185.05 60.73 42849.88 47800.94 2014-12-05 09:27:47.000 339 21184.99 60.74 42849.85 47800.90 2014-12-05 09:27:48.000 339 21184.98 60.74 42849.82 47800.85 2014-12-05 09:27:49.000 339 21184.99 60.78 42849.76 47800.82 2014-12-05 09:27:50.000 339 21185.03 60.74 42849.76 47800.79 2014-12-05 09:27:51.000 339 21185.01 60.73 42849.75 47800.76 2014-12-05 09:27:52.000 339 21185.01 60.74 42849.75 47800.79 2014-12-05 09:27:53.000 339 21184.99 60.78 42849.75 47800.74 2014-12-05 09:27:54.000 339 21184.98 60.81 42849.73 47800.71 2014-12-05 09:27:55.000 339 21184.96 60.79 42849.73 47800.73 2014-12-05 09:27:56.000 339 21184.94 60.77 42849.72 47800.72 2014-12-05 09:27:57.000 339 21184.89 60.76 42849.74 47800.69 2014-12-05 09:27:58.000 339 21184.84 60.77 42849.73 47800.70 2014-12-05 09:27:59.000 339 21184.83 60.76 42849.75 47800.68 2014-12-05 09:28:00.000 339 21184.83 60.77 42849.76 47800.66 2014-12-05 09:28:01.000 339 21184.79 60.80 42849.76 47800.70 2014-12-05 09:28:02.000 339 21184.76 60.82 42849.79 47800.68 2014-12-05 09:28:03.000 339 21184.69 60.87 42849.75 47800.64 2014-12-05 09:28:04.000 339 21184.68 60.90 42849.74 47800.64 2014-12-05 09:28:05.000 339 21184.69 60.95 42849.74 47800.60 2014-12-05 09:28:06.000 339 21184.66 61.00 42849.72 47800.58 2014-12-05 09:28:07.000 339 21184.64 61.03 42849.68 47800.57 2014-12-05 09:28:08.000 339 21184.62 61.06 42849.65 47800.55 2014-12-05 09:28:09.000 339 21184.66 61.13 42849.62 47800.51 2014-12-05 09:28:10.000 339 21184.68 61.18 42849.65 47800.48 2014-12-05 09:28:11.000 339 21184.68 61.22 42849.67 47800.48 2014-12-05 09:28:12.000 339 21184.63 61.28 42849.65 47800.45 2014-12-05 09:28:13.000 339 21184.63 61.34 42849.61 47800.42 2014-12-05 09:28:14.000 339 21184.60 61.46 42849.57 47800.44 2014-12-05 09:28:15.000 339 21184.55 61.70 42849.51 47800.36 2014-12-05 09:28:16.000 339 21184.54 61.83 42849.42 47800.29 2014-12-05 09:28:17.000 339 21184.51 61.95 42849.31 47800.18 2014-12-05 09:28:18.000 339 21184.49 62.02 42849.22 47800.08 2014-12-05 09:28:19.000 339 21184.49 62.09 42849.15 47800.01 2014-12-05 09:28:20.000 339 21184.47 62.13 42849.11 47799.92 2014-12-05 09:28:21.000 339 21184.44 62.11 42849.03 47799.85 2014-12-05 09:28:22.000 339 21184.40 62.10 42849.00 47799.81 2014-12-05 09:28:23.000 339 21184.33 62.10 42848.94 47799.77 2014-12-05 09:28:24.000 339 21184.31 62.10 42848.94 47799.71 2014-12-05 09:28:25.000 339 21184.28 62.08 42848.90 47799.68 2014-12-05 09:28:26.000 339 21184.26 62.04 42848.85 47799.63 2014-12-05 09:28:27.000 339 21184.27 62.03 42848.86 47799.60 2014-12-05 09:28:28.000 339 21184.25 62.02 42848.87 47799.59 2014-12-05 09:28:29.000 339 21184.26 61.99 42848.83 47799.56 2014-12-05 09:28:30.000 339 21184.27 61.92 42848.82 47799.56 2014-12-05 09:28:31.000 339 21184.27 61.87 42848.86 47799.55 2014-12-05 09:28:32.000 339 21184.33 61.73 42848.88 47799.59 2014-12-05 09:28:33.000 339 21184.37 61.69 42848.93 47799.63 2014-12-05 09:28:34.000 339 21184.42 61.66 42849.00 47799.66 2014-12-05 09:28:35.000 339 21184.44 61.67 42849.03 47799.75 2014-12-05 09:28:36.000 339 21184.46 61.69 42849.06 47799.78 2014-12-05 09:28:37.000 339 21184.53 61.71 42849.06 47799.85 2014-12-05 09:28:38.000 339 21184.53 61.74 42849.11 47799.90 2014-12-05 09:28:39.000 339 21184.54 61.79 42849.15 47799.94 2014-12-05 09:28:40.000 339 21184.53 61.86 42849.18 47799.95 2014-12-05 09:28:41.000 339 21184.54 61.90 42849.19 47799.94 2014-12-05 09:28:42.000 339 21184.56 61.93 42849.18 47799.97 2014-12-05 09:28:43.000 339 21184.53 61.96 42849.22 47799.96 2014-12-05 09:28:44.000 339 21184.50 61.96 42849.22 47799.97 2014-12-05 09:28:45.000 339 21184.47 62.02 42849.26 47800.00 2014-12-05 09:28:46.000 339 21184.41 62.07 42849.33 47800.03 2014-12-05 09:28:47.000 339 21184.34 62.15 42849.32 47800.01 2014-12-05 09:28:48.000 339 21184.28 62.18 42849.32 47799.98 2014-12-05 09:28:49.000 339 21184.26 62.20 42849.33 47799.97 2014-12-05 09:28:50.000 339 21184.22 62.19 42849.33 47799.95 2014-12-05 09:28:51.000 339 21184.17 62.17 42849.36 47799.93 2014-12-05 09:28:52.000 339 21184.16 62.18 42849.38 47799.95 2014-12-05 09:28:53.000 339 21184.17 62.18 42849.36 47799.94 2014-12-05 09:28:54.000 339 21184.14 62.19 42849.33 47799.95 2014-12-05 09:28:55.000 339 21184.11 62.19 42849.33 47799.95 2014-12-05 09:28:56.000 339 21184.16 62.15 42849.33 47799.95 2014-12-05 09:28:57.000 339 21184.19 62.04 42849.37 47799.96 2014-12-05 09:28:58.000 339 21184.20 61.95 42849.42 47799.99 2014-12-05 09:28:59.000 339 21184.25 61.90 42849.46 47800.04 2014-12-05 09:29:00.000 339 21184.25 61.97 42849.49 47800.11 2014-12-05 09:29:01.000 339 21184.30 62.07 42849.40 47800.12 2014-12-05 09:29:02.000 339 21184.30 62.11 42849.37 47800.08 2014-12-05 09:29:03.000 339 21184.35 62.14 42849.38 47800.09 2014-12-05 09:29:04.000 339 21184.37 62.21 42849.33 47800.08 2014-12-05 09:29:05.000 339 21184.40 62.24 42849.36 47800.06 2014-12-05 09:29:06.000 339 21184.41 62.27 42849.35 47800.08 2014-12-05 09:29:07.000 339 21184.39 62.30 42849.35 47800.04 2014-12-05 09:29:08.000 339 21184.37 62.36 42849.32 47800.07 2014-12-05 09:29:09.000 339 21184.39 62.40 42849.35 47800.06 2014-12-05 09:29:10.000 339 21184.39 62.44 42849.37 47800.05 2014-12-05 09:29:11.000 339 21184.38 62.49 42849.38 47800.06 2014-12-05 09:29:12.000 339 21184.34 62.56 42849.35 47800.07 2014-12-05 09:29:13.000 339 21184.26 62.64 42849.37 47800.04 2014-12-05 09:29:14.000 339 21184.22 62.69 42849.36 47800.04 2014-12-05 09:29:15.000 339 21184.19 62.75 42849.36 47800.00 2014-12-05 09:29:16.000 339 21184.15 62.75 42849.35 47799.99 2014-12-05 09:29:17.000 339 21184.10 62.83 42849.33 47799.95 2014-12-05 09:29:18.000 339 21184.06 62.87 42849.35 47799.93 2014-12-05 09:29:19.000 339 21184.05 62.93 42849.33 47799.92 2014-12-05 09:29:20.000 339 21184.04 62.95 42849.29 47799.90 2014-12-05 09:29:21.000 339 21184.02 62.95 42849.29 47799.88 2014-12-05 09:29:22.000 339 21184.01 62.97 42849.31 47799.88 2014-12-05 09:29:23.000 339 21184.05 62.98 42849.31 47799.89 2014-12-05 09:29:24.000 339 21184.07 63.00 42849.29 47799.88 2014-12-05 09:29:25.000 339 21184.08 63.00 42849.30 47799.87 2014-12-05 09:29:26.000 339 21184.09 63.02 42849.28 47799.89 2014-12-05 09:29:27.000 339 21184.10 63.04 42849.26 47799.89 2014-12-05 09:29:28.000 339 21184.08 63.05 42849.29 47799.89 2014-12-05 09:29:29.000 339 21184.10 63.07 42849.33 47799.90 2014-12-05 09:29:30.000 339 21184.07 63.09 42849.31 47799.92 2014-12-05 09:29:31.000 339 21184.05 63.11 42849.33 47799.92 2014-12-05 09:29:32.000 339 21184.06 63.12 42849.36 47799.90 2014-12-05 09:29:33.000 339 21184.05 63.12 42849.40 47799.96 2014-12-05 09:29:34.000 339 21184.04 63.15 42849.40 47799.93 2014-12-05 09:29:35.000 339 21184.02 63.18 42849.37 47799.93 2014-12-05 09:29:36.000 339 21183.97 63.20 42849.38 47799.93 2014-12-05 09:29:37.000 339 21183.91 63.25 42849.38 47799.88 2014-12-05 09:29:38.000 339 21183.85 63.28 42849.33 47799.88 2014-12-05 09:29:39.000 339 21183.81 63.34 42849.33 47799.82 2014-12-05 09:29:40.000 339 21183.72 63.43 42849.28 47799.79 2014-12-05 09:29:41.000 339 21183.67 63.50 42849.25 47799.71 2014-12-05 09:29:42.000 339 21183.62 63.54 42849.23 47799.66 2014-12-05 09:29:43.000 339 21183.60 63.58 42849.17 47799.59 2014-12-05 09:29:44.000 339 21183.63 63.60 42849.14 47799.60 2014-12-05 09:29:45.000 339 21183.61 63.65 42849.12 47799.56 2014-12-05 09:29:46.000 339 21183.59 63.71 42849.11 47799.52 2014-12-05 09:29:47.000 339 21183.59 63.75 42849.07 47799.47 2014-12-05 09:29:48.000 339 21183.61 63.78 42849.01 47799.48 2014-12-05 09:29:49.000 339 21183.65 63.77 42849.00 47799.43 2014-12-05 09:29:50.000 339 21183.68 63.76 42849.01 47799.44 2014-12-05 09:29:51.000 339 21183.67 63.75 42849.01 47799.45 2014-12-05 09:29:52.000 339 21183.67 63.76 42849.01 47799.47 2014-12-05 09:29:53.000 339 21183.67 63.79 42849.00 47799.46 2014-12-05 09:29:54.000 339 21183.68 63.76 42849.04 47799.43 2014-12-05 09:29:55.000 339 21183.65 63.75 42849.03 47799.47 2014-12-05 09:29:56.000 339 21183.63 63.77 42849.05 47799.44 2014-12-05 09:29:57.000 339 21183.62 63.78 42849.07 47799.46 2014-12-05 09:29:58.000 339 21183.60 63.80 42849.07 47799.46 2014-12-05 09:29:59.000 339 21183.59 63.79 42849.07 47799.43 2014-12-05 09:30:00.000 339 21183.55 63.80 42849.08 47799.46 2014-12-05 09:30:01.000 339 21183.60 63.78 42849.06 47799.44 2014-12-05 09:30:02.000 339 21183.59 63.77 42849.08 47799.46 2014-12-05 09:30:03.000 339 21183.58 63.78 42849.12 47799.46 2014-12-05 09:30:04.000 339 21183.58 63.80 42849.12 47799.46 2014-12-05 09:30:05.000 339 21183.57 63.81 42849.10 47799.50 2014-12-05 09:30:06.000 339 21183.57 63.86 42849.12 47799.52 2014-12-05 09:30:07.000 339 21183.56 63.93 42849.12 47799.48 2014-12-05 09:30:08.000 339 21183.54 63.99 42849.11 47799.50 2014-12-05 09:30:09.000 339 21183.52 64.03 42849.10 47799.47 2014-12-05 09:30:10.000 339 21183.54 64.10 42849.08 47799.46 2014-12-05 09:30:11.000 339 21183.57 64.09 42849.05 47799.45 2014-12-05 09:30:12.000 339 21183.60 64.08 42849.08 47799.47 2014-12-05 09:30:13.000 339 21183.60 64.11 42849.07 47799.46 2014-12-05 09:30:14.000 339 21183.63 64.16 42849.04 47799.47 2014-12-05 09:30:15.000 339 21183.62 64.19 42849.04 47799.47 2014-12-05 09:30:16.000 339 21183.60 64.23 42849.05 47799.48 2014-12-05 09:30:17.000 339 21183.60 64.26 42849.00 47799.45 2014-12-05 09:30:18.000 339 21183.60 64.30 42849.00 47799.41 2014-12-05 09:30:19.000 339 21183.61 64.27 42848.99 47799.41 2014-12-05 09:30:20.000 339 21183.65 64.25 42849.01 47799.40 2014-12-05 09:30:21.000 339 21183.62 64.26 42849.01 47799.43 2014-12-05 09:30:22.000 339 21183.64 64.25 42849.01 47799.44 2014-12-05 09:30:23.000 339 21183.64 64.28 42849.01 47799.43 2014-12-05 09:30:24.000 339 21183.67 64.31 42849.01 47799.42 2014-12-05 09:30:25.000 339 21183.65 64.34 42849.01 47799.39 2014-12-05 09:30:26.000 339 21183.61 64.33 42848.97 47799.41 2014-12-05 09:30:27.000 339 21183.59 64.35 42848.94 47799.39 2014-12-05 09:30:28.000 339 21183.59 64.42 42848.94 47799.37 2014-12-05 09:30:29.000 339 21183.59 64.47 42848.92 47799.33 2014-12-05 09:30:30.000 339 21183.56 64.52 42848.90 47799.32 2014-12-05 09:30:31.000 339 21183.56 64.56 42848.90 47799.31 2014-12-05 09:30:32.000 339 21183.53 64.63 42848.89 47799.29 2014-12-05 09:30:33.000 339 21183.54 64.70 42848.86 47799.27 2014-12-05 09:30:34.000 339 21183.54 64.74 42848.85 47799.25 2014-12-05 09:30:35.000 339 21183.56 64.83 42848.82 47799.27 2014-12-05 09:30:36.000 339 21183.58 64.91 42848.83 47799.26 2014-12-05 09:30:37.000 339 21183.60 65.00 42848.81 47799.22 2014-12-05 09:30:38.000 339 21183.58 65.11 42848.81 47799.24 2014-12-05 09:30:39.000 339 21183.58 65.21 42848.78 47799.22 2014-12-05 09:30:40.000 339 21183.61 65.27 42848.72 47799.19 2014-12-05 09:30:41.000 339 21183.64 65.29 42848.71 47799.17 2014-12-05 09:30:42.000 339 21183.64 65.32 42848.69 47799.15 2014-12-05 09:30:43.000 339 21183.63 65.38 42848.68 47799.13 2014-12-05 09:30:44.000 339 21183.68 65.39 42848.71 47799.15 2014-12-05 09:30:45.000 339 21183.73 65.34 42848.68 47799.13 2014-12-05 09:30:46.000 339 21183.78 65.32 42848.71 47799.17 2014-12-05 09:30:47.000 339 21183.78 65.28 42848.72 47799.21 2014-12-05 09:30:48.000 339 21183.79 65.24 42848.75 47799.24 2014-12-05 09:30:49.000 339 21183.79 65.22 42848.72 47799.23 2014-12-05 09:30:50.000 339 21183.81 65.16 42848.74 47799.22 2014-12-05 09:30:51.000 339 21183.83 65.13 42848.75 47799.24 2014-12-05 09:30:52.000 339 21183.88 65.15 42848.75 47799.25 2014-12-05 09:30:53.000 339 21183.88 65.16 42848.72 47799.24 2014-12-05 09:30:54.000 339 21183.89 65.16 42848.69 47799.27 2014-12-05 09:30:55.000 339 21183.90 65.18 42848.71 47799.26 2014-12-05 09:30:56.000 339 21183.91 65.19 42848.74 47799.28 2014-12-05 09:30:57.000 339 21183.92 65.25 42848.69 47799.30 2014-12-05 09:30:58.000 339 21183.88 65.29 42848.69 47799.29 2014-12-05 09:30:59.000 339 21183.83 65.29 42848.69 47799.29 2014-12-05 09:31:00.000 339 21183.85 65.31 42848.69 47799.24 2014-12-05 09:31:01.000 339 21183.81 65.39 42848.72 47799.23 2014-12-05 09:31:02.000 339 21183.77 65.45 42848.72 47799.24 2014-12-05 09:31:03.000 339 21183.76 65.51 42848.68 47799.21 2014-12-05 09:31:04.000 339 21183.70 65.51 42848.68 47799.18 2014-12-05 09:31:05.000 339 21183.69 65.53 42848.67 47799.18 2014-12-05 09:31:06.000 339 21183.69 65.53 42848.67 47799.16 2014-12-05 09:31:07.000 339 21183.72 65.52 42848.69 47799.17 2014-12-05 09:31:08.000 339 21183.74 65.51 42848.73 47799.20 2014-12-05 09:31:09.000 339 21183.77 65.49 42848.73 47799.24 2014-12-05 09:31:10.000 339 21183.81 65.48 42848.75 47799.26 2014-12-05 09:31:11.000 339 21183.82 65.48 42848.75 47799.27 2014-12-05 09:31:12.000 339 21183.86 65.47 42848.78 47799.30 2014-12-05 09:31:13.000 339 21183.85 65.46 42848.76 47799.27 2014-12-05 09:31:14.000 339 21183.82 65.49 42848.73 47799.31 2014-12-05 09:31:15.000 339 21183.82 65.51 42848.73 47799.26 2014-12-05 09:31:16.000 339 21183.83 65.45 42848.71 47799.26 2014-12-05 09:31:17.000 339 21183.85 65.42 42848.72 47799.28 2014-12-05 09:31:18.000 339 21183.88 65.39 42848.71 47799.26 2014-12-05 09:31:19.000 339 21183.89 65.37 42848.73 47799.26 2014-12-05 09:31:20.000 339 21183.91 65.35 42848.75 47799.30 2014-12-05 09:31:21.000 339 21183.91 65.34 42848.76 47799.29 2014-12-05 09:31:22.000 339 21183.94 65.28 42848.76 47799.31 2014-12-05 09:31:23.000 339 21183.93 65.26 42848.76 47799.31 2014-12-05 09:31:24.000 339 21183.95 65.26 42848.78 47799.35 2014-12-05 09:31:25.000 339 21183.95 65.25 42848.79 47799.34 2014-12-05 09:31:26.000 339 21183.95 65.26 42848.82 47799.35 2014-12-05 09:31:27.000 339 21183.94 65.30 42848.81 47799.37 2014-12-05 09:31:28.000 339 21183.95 65.32 42848.81 47799.38 2014-12-05 09:31:29.000 339 21183.96 65.33 42848.82 47799.38 2014-12-05 09:31:30.000 339 21183.94 65.36 42848.82 47799.39 2014-12-05 09:31:31.000 339 21183.94 65.38 42848.82 47799.38 2014-12-05 09:31:32.000 339 21183.94 65.39 42848.83 47799.38 2014-12-05 09:31:33.000 339 21183.95 65.40 42848.85 47799.37 2014-12-05 09:31:34.000 339 21183.92 65.40 42848.83 47799.37 2014-12-05 09:31:35.000 339 21183.90 65.41 42848.80 47799.36 2014-12-05 09:31:36.000 339 21183.86 65.42 42848.76 47799.35 2014-12-05 09:31:37.000 339 21183.80 65.42 42848.80 47799.33 2014-12-05 09:31:38.000 339 21183.79 65.41 42848.79 47799.30 2014-12-05 09:31:39.000 339 21183.78 65.39 42848.79 47799.29 2014-12-05 09:31:40.000 339 21183.79 65.36 42848.82 47799.29 2014-12-05 09:31:41.000 339 21183.80 65.32 42848.76 47799.30 2014-12-05 09:31:42.000 339 21183.84 65.31 42848.78 47799.33 2014-12-05 09:31:43.000 339 21183.85 65.26 42848.82 47799.31 2014-12-05 09:31:44.000 339 21183.85 65.22 42848.86 47799.36 2014-12-05 09:31:45.000 339 21183.88 65.20 42848.88 47799.39 2014-12-05 09:31:46.000 339 21183.93 65.16 42848.88 47799.44 2014-12-05 09:31:47.000 339 21183.98 65.12 42848.90 47799.46 2014-12-05 09:31:48.000 339 21184.00 65.06 42848.89 47799.45 2014-12-05 09:31:49.000 339 21184.05 65.03 42848.89 47799.50 2014-12-05 09:31:50.000 339 21184.05 65.01 42848.90 47799.51 2014-12-05 09:31:51.000 339 21184.08 65.00 42848.92 47799.53 2014-12-05 09:31:52.000 339 21184.09 64.98 42848.90 47799.55 2014-12-05 09:31:53.000 339 21184.11 64.97 42848.93 47799.57 2014-12-05 09:31:54.000 339 21184.10 64.94 42848.94 47799.56 2014-12-05 09:31:55.000 339 21184.06 64.90 42848.94 47799.53 2014-12-05 09:31:56.000 339 21184.03 64.88 42848.92 47799.52 2014-12-05 09:31:57.000 339 21183.97 64.82 42848.89 47799.49 2014-12-05 09:31:58.000 339 21183.95 64.83 42848.85 47799.48 2014-12-05 09:31:59.000 339 21183.90 64.79 42848.86 47799.45 2014-12-05 09:32:00.000 339 21183.81 64.71 42848.87 47799.41 2014-12-05 09:32:01.000 339 21183.67 64.41 42848.93 47799.39 2014-12-05 09:32:02.000 339 21183.47 63.87 42849.21 47799.40 2014-12-05 09:32:03.000 339 21183.33 63.48 42849.58 47799.53 2014-12-05 09:32:04.000 339 21183.29 63.37 42849.87 47799.82 2014-12-05 09:32:05.000 339 21183.31 63.41 42850.07 47800.09 2014-12-05 09:32:06.000 339 21183.27 63.39 42850.23 47800.22 2014-12-05 09:32:07.000 339 21183.25 63.29 42850.36 47800.36 2014-12-05 09:32:08.000 339 21183.26 63.24 42850.49 47800.43 2014-12-05 09:32:09.000 339 21183.27 63.22 42850.62 47800.56 2014-12-05 09:32:10.000 339 21183.28 63.24 42850.68 47800.69 2014-12-05 09:32:11.000 339 21183.38 63.31 42850.74 47800.76 2014-12-05 09:32:12.000 339 21183.62 63.77 42850.65 47800.84 2014-12-05 09:32:13.000 339 21183.88 64.34 42850.35 47800.86 2014-12-05 09:32:14.000 339 21184.04 64.64 42850.00 47800.70 2014-12-05 09:32:15.000 339 21184.10 64.68 42849.68 47800.47 2014-12-05 09:32:16.000 339 21184.03 64.36 42849.55 47800.23 2014-12-05 09:32:17.000 339 21183.92 63.94 42849.68 47800.09 2014-12-05 09:32:18.000 339 21184.05 63.99 42849.78 47800.17 2014-12-05 09:32:19.000 339 21184.21 64.21 42849.75 47800.34 2014-12-05 09:32:20.000 339 21184.29 64.37 42849.64 47800.35 2014-12-05 09:32:21.000 339 21184.34 64.42 42849.51 47800.29 2014-12-05 09:32:22.000 339 21184.30 64.35 42849.44 47800.20 2014-12-05 09:32:23.000 339 21184.16 64.13 42849.48 47800.11 2014-12-05 09:32:24.000 339 21184.03 63.93 42849.58 47800.09 2014-12-05 09:32:25.000 339 21183.92 63.86 42849.72 47800.14 2014-12-05 09:32:26.000 339 21183.89 64.07 42849.76 47800.18 2014-12-05 09:32:27.000 339 21183.98 64.39 42849.65 47800.20 2014-12-05 09:32:28.000 339 21184.05 64.59 42849.46 47800.15 2014-12-05 09:32:29.000 339 21184.08 64.65 42849.26 47799.99 2014-12-05 09:32:30.000 339 21184.10 64.62 42849.17 47799.86 2014-12-05 09:32:31.000 339 21184.04 64.42 42849.08 47799.75 2014-12-05 09:32:32.000 339 21183.92 64.05 42849.14 47799.69 2014-12-05 09:32:33.000 339 21183.80 63.79 42849.33 47799.74 2014-12-05 09:32:34.000 339 21183.70 63.76 42849.51 47799.87 2014-12-05 09:32:35.000 339 21183.62 63.81 42849.62 47799.97 2014-12-05 09:32:36.000 339 21183.60 63.83 42849.68 47800.04 2014-12-05 09:32:37.000 339 21183.59 63.84 42849.74 47800.11 2014-12-05 09:32:38.000 339 21183.63 63.85 42849.83 47800.15 2014-12-05 09:32:39.000 339 21183.65 63.85 42849.83 47800.20 2014-12-05 09:32:40.000 339 21183.62 63.89 42849.87 47800.26 2014-12-05 09:32:41.000 339 21183.72 64.17 42849.86 47800.27 2014-12-05 09:32:42.000 339 21183.86 64.54 42849.62 47800.28 2014-12-05 09:32:43.000 339 21183.94 64.79 42849.40 47800.14 2014-12-05 09:32:44.000 339 21183.98 64.91 42849.17 47799.95 2014-12-05 09:32:45.000 339 21183.99 64.95 42848.98 47799.77 2014-12-05 09:32:46.000 339 21183.99 64.99 42848.81 47799.61 2014-12-05 09:32:47.000 339 21184.03 64.96 42848.71 47799.43 2014-12-05 09:32:48.000 339 21184.03 64.88 42848.64 47799.35 2014-12-05 09:32:49.000 339 21184.06 64.81 42848.58 47799.32 2014-12-05 09:32:50.000 339 21184.10 64.76 42848.60 47799.30 2014-12-05 09:32:51.000 339 21184.16 64.69 42848.58 47799.30 2014-12-05 09:32:52.000 339 21184.23 64.68 42848.56 47799.33 2014-12-05 09:32:53.000 339 21184.28 64.63 42848.58 47799.35 2014-12-05 09:32:54.000 339 21184.30 64.55 42848.64 47799.41 2014-12-05 09:32:55.000 339 21184.36 64.49 42848.65 47799.43 2014-12-05 09:32:56.000 339 21184.43 64.44 42848.68 47799.48 2014-12-05 09:32:57.000 339 21184.44 64.42 42848.69 47799.55 2014-12-05 09:32:58.000 339 21184.48 64.41 42848.76 47799.58 2014-12-05 09:32:59.000 339 21184.50 64.43 42848.76 47799.61 2014-12-05 09:33:00.000 339 21184.46 64.45 42848.79 47799.62 2014-12-05 09:33:01.000 339 21184.45 64.45 42848.83 47799.63 2014-12-05 09:33:02.000 339 21184.44 64.42 42848.81 47799.66 2014-12-05 09:33:03.000 339 21184.42 64.41 42848.81 47799.65 2014-12-05 09:33:04.000 339 21184.42 64.40 42848.82 47799.66 2014-12-05 09:33:05.000 339 21184.43 64.38 42848.79 47799.63 2014-12-05 09:33:06.000 339 21184.40 64.32 42848.83 47799.71 2014-12-05 09:33:07.000 339 21184.44 64.28 42848.83 47799.66 2014-12-05 09:33:08.000 339 21184.48 64.24 42848.86 47799.68 2014-12-05 09:33:09.000 339 21184.50 64.17 42848.88 47799.72 2014-12-05 09:33:10.000 339 21184.49 64.13 42848.89 47799.73 2014-12-05 09:33:11.000 339 21184.46 64.12 42848.90 47799.75 2014-12-05 09:33:12.000 339 21184.46 64.08 42848.93 47799.78 2014-12-05 09:33:13.000 339 21184.47 64.04 42848.94 47799.78 2014-12-05 09:33:14.000 339 21184.49 64.01 42848.93 47799.78 2014-12-05 09:33:15.000 339 21184.49 64.00 42848.90 47799.80 2014-12-05 09:33:16.000 339 21184.49 64.03 42848.88 47799.77 2014-12-05 09:33:17.000 339 21184.49 64.01 42848.87 47799.76 2014-12-05 09:33:18.000 339 21184.51 63.96 42848.85 47799.74 2014-12-05 09:33:19.000 339 21184.52 63.93 42848.85 47799.72 2014-12-05 09:33:20.000 339 21184.55 63.90 42848.85 47799.73 2014-12-05 09:33:21.000 339 21184.59 63.90 42848.87 47799.75 2014-12-05 09:33:22.000 339 21184.61 63.84 42848.82 47799.74 2014-12-05 09:33:23.000 339 21184.62 63.82 42848.83 47799.79 2014-12-05 09:33:24.000 339 21184.64 63.87 42848.83 47799.78 2014-12-05 09:33:25.000 339 21184.63 63.89 42848.78 47799.76 2014-12-05 09:33:26.000 339 21184.56 63.92 42848.74 47799.74 2014-12-05 09:33:27.000 339 21184.55 63.93 42848.73 47799.71 2014-12-05 09:33:28.000 339 21184.50 63.94 42848.74 47799.66 2014-12-05 09:33:29.000 339 21184.43 63.99 42848.71 47799.64 2014-12-05 09:33:30.000 339 21184.38 64.04 42848.73 47799.60 2014-12-05 09:33:31.000 339 21184.36 64.06 42848.73 47799.57 2014-12-05 09:33:32.000 339 21184.33 64.10 42848.74 47799.53 2014-12-05 09:33:33.000 339 21184.25 64.13 42848.71 47799.51 2014-12-05 09:33:34.000 339 21184.20 64.17 42848.65 47799.47 2014-12-05 09:33:35.000 339 21184.18 64.17 42848.62 47799.42 2014-12-05 09:33:36.000 339 21184.16 64.19 42848.60 47799.36 2014-12-05 09:33:37.000 339 21184.08 64.18 42848.58 47799.33 2014-12-05 09:33:38.000 339 21184.05 64.12 42848.57 47799.30 2014-12-05 09:33:39.000 339 21184.04 64.06 42848.55 47799.30 2014-12-05 09:33:40.000 339 21184.05 63.99 42848.58 47799.32 2014-12-05 09:33:41.000 339 21184.08 63.90 42848.61 47799.30 2014-12-05 09:33:42.000 339 21184.10 63.83 42848.61 47799.29 2014-12-05 09:33:43.000 339 21184.14 63.72 42848.62 47799.34 2014-12-05 09:33:44.000 339 21184.17 63.66 42848.68 47799.37 2014-12-05 09:33:45.000 339 21184.18 63.57 42848.69 47799.40 2014-12-05 09:33:46.000 339 21184.15 63.50 42848.69 47799.45 2014-12-05 09:33:47.000 339 21184.17 63.46 42848.69 47799.44 2014-12-05 09:33:48.000 339 21184.22 63.38 42848.71 47799.42 2014-12-05 09:33:49.000 339 21184.28 63.38 42848.71 47799.45 2014-12-05 09:33:50.000 339 21184.32 63.37 42848.73 47799.48 2014-12-05 09:33:51.000 339 21184.34 63.38 42848.76 47799.55 2014-12-05 09:33:52.000 339 21184.37 63.34 42848.79 47799.60 2014-12-05 09:33:53.000 339 21184.36 63.32 42848.87 47799.65 2014-12-05 09:33:54.000 339 21184.33 63.32 42848.94 47799.69 2014-12-05 09:33:55.000 339 21184.32 63.34 42848.97 47799.72 2014-12-05 09:33:56.000 339 21184.23 63.41 42848.98 47799.69 2014-12-05 09:33:57.000 339 21184.15 63.45 42848.97 47799.68 2014-12-05 09:33:58.000 339 21184.09 63.47 42848.94 47799.69 2014-12-05 09:33:59.000 339 21184.04 63.57 42848.94 47799.63 2014-12-05 09:34:00.000 339 21184.02 63.64 42848.90 47799.62 2014-12-05 09:34:01.000 339 21183.98 63.64 42848.92 47799.55 2014-12-05 09:34:02.000 339 21183.94 63.62 42848.93 47799.53 2014-12-05 09:34:03.000 339 21183.91 63.65 42848.90 47799.52 2014-12-05 09:34:04.000 339 21183.89 63.64 42848.90 47799.53 2014-12-05 09:34:05.000 339 21183.90 63.64 42848.92 47799.51 2014-12-05 09:34:06.000 339 21183.87 63.67 42848.92 47799.51 2014-12-05 09:34:07.000 339 21183.89 63.64 42848.90 47799.48 2014-12-05 09:34:08.000 339 21183.91 63.58 42848.90 47799.48 2014-12-05 09:34:09.000 339 21183.88 63.59 42848.89 47799.48 2014-12-05 09:34:10.000 339 21183.92 63.54 42848.90 47799.50 2014-12-05 09:34:11.000 339 21183.93 63.52 42848.92 47799.49 2014-12-05 09:34:12.000 339 21183.94 63.49 42848.90 47799.52 2014-12-05 09:34:13.000 339 21183.98 63.41 42848.93 47799.52 2014-12-05 09:34:14.000 339 21183.98 63.39 42848.94 47799.56 2014-12-05 09:34:15.000 339 21183.96 63.36 42848.94 47799.58 2014-12-05 09:34:16.000 339 21183.98 63.33 42848.94 47799.57 2014-12-05 09:34:17.000 339 21184.00 63.32 42848.94 47799.59 2014-12-05 09:34:18.000 339 21183.97 63.33 42848.93 47799.58 2014-12-05 09:34:19.000 339 21183.96 63.33 42848.90 47799.57 2014-12-05 09:34:20.000 339 21183.96 63.35 42848.92 47799.57 2014-12-05 09:34:21.000 339 21183.93 63.36 42848.90 47799.56 2014-12-05 09:34:22.000 339 21183.88 63.37 42848.92 47799.52 2014-12-05 09:34:23.000 339 21183.87 63.39 42848.94 47799.53 2014-12-05 09:34:24.000 339 21183.86 63.40 42848.89 47799.48 2014-12-05 09:34:25.000 339 21183.87 63.42 42848.90 47799.46 2014-12-05 09:34:26.000 339 21183.84 63.38 42848.90 47799.47 2014-12-05 09:34:27.000 339 21183.80 63.37 42848.93 47799.47 2014-12-05 09:34:28.000 339 21183.81 63.38 42848.93 47799.47 2014-12-05 09:34:29.000 339 21183.82 63.36 42848.94 47799.49 2014-12-05 09:34:30.000 339 21183.82 63.33 42848.93 47799.49 2014-12-05 09:34:31.000 339 21183.83 63.29 42848.96 47799.51 2014-12-05 09:34:32.000 339 21183.82 63.25 42848.99 47799.52 2014-12-05 09:34:33.000 339 21183.83 63.23 42849.05 47799.55 2014-12-05 09:34:34.000 339 21183.87 63.20 42849.08 47799.59 2014-12-05 09:34:35.000 339 21183.90 63.22 42849.08 47799.62 2014-12-05 09:34:36.000 339 21183.90 63.24 42849.07 47799.64 2014-12-05 09:34:37.000 339 21183.90 63.26 42849.08 47799.65 2014-12-05 09:34:38.000 339 21183.88 63.28 42849.08 47799.66 2014-12-05 09:34:39.000 339 21183.86 63.28 42849.11 47799.66 2014-12-05 09:34:40.000 339 21183.82 63.26 42849.12 47799.64 2014-12-05 09:34:41.000 339 21183.77 63.29 42849.11 47799.62 2014-12-05 09:34:42.000 339 21183.71 63.27 42849.08 47799.60 2014-12-05 09:34:43.000 339 21183.68 63.22 42849.11 47799.57 2014-12-05 09:34:44.000 339 21183.65 63.18 42849.12 47799.55 2014-12-05 09:34:45.000 339 21183.62 63.14 42849.10 47799.55 2014-12-05 09:34:46.000 339 21183.60 63.07 42849.14 47799.54 2014-12-05 09:34:47.000 339 21183.55 62.95 42849.15 47799.55 2014-12-05 09:34:48.000 339 21183.46 62.80 42849.23 47799.53 2014-12-05 09:34:49.000 339 21183.39 62.66 42849.33 47799.56 2014-12-05 09:34:50.000 339 21183.32 62.58 42849.40 47799.62 2014-12-05 09:34:51.000 339 21183.30 62.56 42849.48 47799.66 2014-12-05 09:34:52.000 339 21183.31 62.56 42849.56 47799.72 2014-12-05 09:34:53.000 339 21183.25 62.55 42849.58 47799.78 2014-12-05 09:34:54.000 339 21183.20 62.54 42849.61 47799.79 2014-12-05 09:34:55.000 339 21183.19 62.57 42849.60 47799.80 2014-12-05 09:34:56.000 339 21183.24 62.74 42849.64 47799.83 2014-12-05 09:34:57.000 339 21183.28 62.88 42849.58 47799.82 2014-12-05 09:34:58.000 339 21183.29 62.98 42849.44 47799.77 2014-12-05 09:34:59.000 339 21183.31 63.02 42849.39 47799.71 2014-12-05 09:35:00.000 339 21183.32 63.06 42849.37 47799.66 2014-12-05 09:35:01.000 339 21183.34 63.02 42849.30 47799.61 2014-12-05 09:35:02.000 339 21183.36 62.99 42849.25 47799.59 2014-12-05 09:35:03.000 339 21183.37 62.96 42849.28 47799.57 2014-12-05 09:35:04.000 339 21183.37 62.93 42849.28 47799.58 2014-12-05 09:35:05.000 339 21183.35 62.93 42849.29 47799.57 2014-12-05 09:35:06.000 339 21183.35 62.90 42849.25 47799.57 2014-12-05 09:35:07.000 339 21183.39 62.89 42849.23 47799.56 2014-12-05 09:35:08.000 339 21183.39 62.87 42849.24 47799.58 2014-12-05 09:35:09.000 339 21183.41 62.84 42849.24 47799.57 2014-12-05 09:35:10.000 339 21183.39 62.82 42849.24 47799.57 2014-12-05 09:35:11.000 339 21183.41 62.81 42849.25 47799.58 2014-12-05 09:35:12.000 339 21183.40 62.78 42849.22 47799.58 2014-12-05 09:35:13.000 339 21183.40 62.78 42849.19 47799.56 2014-12-05 09:35:14.000 339 21183.36 62.74 42849.21 47799.55 2014-12-05 09:35:15.000 339 21183.34 62.70 42849.19 47799.54 2014-12-05 09:35:16.000 339 21183.31 62.65 42849.19 47799.51 2014-12-05 09:35:17.000 339 21183.22 62.64 42849.19 47799.47 2014-12-05 09:35:18.000 339 21183.15 62.64 42849.19 47799.43 2014-12-05 09:35:19.000 339 21183.11 62.61 42849.17 47799.38 2014-12-05 09:35:20.000 339 21183.08 62.55 42849.12 47799.35 2014-12-05 09:35:21.000 339 21183.09 62.51 42849.11 47799.31 2014-12-05 09:35:22.000 339 21183.10 62.46 42849.12 47799.28 2014-12-05 09:35:23.000 339 21183.13 62.43 42849.10 47799.31 2014-12-05 09:35:24.000 339 21183.18 62.39 42849.08 47799.31 2014-12-05 09:35:25.000 339 21183.23 62.35 42849.07 47799.34 2014-12-05 09:35:26.000 339 21183.24 62.30 42849.05 47799.34 2014-12-05 09:35:27.000 339 21183.28 62.27 42849.08 47799.38 2014-12-05 09:35:28.000 339 21183.30 62.23 42849.08 47799.39 2014-12-05 09:35:29.000 339 21183.29 62.23 42849.08 47799.42 2014-12-05 09:35:30.000 339 21183.30 62.23 42849.08 47799.43 2014-12-05 09:35:31.000 339 21183.26 62.24 42849.10 47799.41 2014-12-05 09:35:32.000 339 21183.26 62.23 42849.08 47799.41 2014-12-05 09:35:33.000 339 21183.24 62.22 42849.12 47799.42 2014-12-05 09:35:34.000 339 21183.19 62.19 42849.12 47799.39 2014-12-05 09:35:35.000 339 21183.15 62.22 42849.11 47799.38 2014-12-05 09:35:36.000 339 21183.12 62.22 42849.14 47799.38 2014-12-05 09:35:37.000 339 21183.09 62.21 42849.15 47799.38 2014-12-05 09:35:38.000 339 21183.07 62.15 42849.14 47799.36 2014-12-05 09:35:39.000 339 21183.06 62.14 42849.12 47799.35 2014-12-05 09:35:40.000 339 21183.09 62.12 42849.12 47799.34 2014-12-05 09:35:41.000 339 21183.11 62.08 42849.15 47799.35 2014-12-05 09:35:42.000 339 21183.10 62.05 42849.19 47799.35 2014-12-05 09:35:43.000 339 21183.13 61.98 42849.18 47799.34 2014-12-05 09:35:44.000 339 21183.15 61.89 42849.18 47799.39 2014-12-05 09:35:45.000 339 21183.15 61.83 42849.19 47799.38 2014-12-05 09:35:46.000 339 21183.14 61.73 42849.19 47799.42 2014-12-05 09:35:47.000 339 21183.14 61.65 42849.24 47799.45 2014-12-05 09:35:48.000 339 21183.19 61.57 42849.26 47799.46 2014-12-05 09:35:49.000 339 21183.23 61.53 42849.25 47799.49 2014-12-05 09:35:50.000 339 21183.22 61.47 42849.25 47799.52 2014-12-05 09:35:51.000 339 21183.23 61.44 42849.26 47799.53 2014-12-05 09:35:52.000 339 21183.24 61.43 42849.28 47799.56 2014-12-05 09:35:53.000 339 21183.23 61.42 42849.26 47799.55 2014-12-05 09:35:54.000 339 21183.23 61.41 42849.33 47799.57 2014-12-05 09:35:55.000 339 21183.23 61.40 42849.33 47799.58 2014-12-05 09:35:56.000 339 21183.23 61.41 42849.33 47799.58 2014-12-05 09:35:57.000 339 21183.24 61.43 42849.33 47799.60 2014-12-05 09:35:58.000 339 21183.24 61.40 42849.35 47799.61 2014-12-05 09:35:59.000 339 21183.25 61.38 42849.37 47799.61 2014-12-05 09:36:00.000 339 21183.22 61.39 42849.39 47799.62 2014-12-05 09:36:01.000 339 21183.20 61.38 42849.43 47799.64 2014-12-05 09:36:02.000 339 21183.19 61.39 42849.42 47799.68 2014-12-05 09:36:03.000 339 21183.15 61.38 42849.44 47799.66 2014-12-05 09:36:04.000 339 21183.14 61.36 42849.43 47799.65 2014-12-05 09:36:05.000 339 21183.09 61.33 42849.44 47799.64 2014-12-05 09:36:06.000 339 21183.06 61.30 42849.46 47799.62 2014-12-05 09:36:07.000 339 21183.04 61.25 42849.44 47799.60 2014-12-05 09:36:08.000 339 21183.06 61.19 42849.44 47799.61 2014-12-05 09:36:09.000 339 21183.05 61.14 42849.44 47799.60 2014-12-05 09:36:10.000 339 21183.07 61.07 42849.44 47799.61 2014-12-05 09:36:11.000 339 21183.09 61.01 42849.43 47799.65 2014-12-05 09:36:12.000 339 21183.09 60.98 42849.48 47799.64 2014-12-05 09:36:13.000 339 21183.14 60.91 42849.50 47799.68 2014-12-05 09:36:14.000 339 21183.16 60.87 42849.50 47799.69 2014-12-05 09:36:15.000 339 21183.18 60.84 42849.53 47799.74 2014-12-05 09:36:16.000 339 21183.20 60.81 42849.51 47799.75 2014-12-05 09:36:17.000 339 21183.20 60.74 42849.53 47799.77 2014-12-05 09:36:18.000 339 21183.24 60.65 42849.54 47799.77 2014-12-05 09:36:19.000 339 21183.21 60.65 42849.55 47799.80 2014-12-05 09:36:20.000 339 21183.18 60.65 42849.58 47799.78 2014-12-05 09:36:21.000 339 21183.17 60.62 42849.58 47799.79 2014-12-05 09:36:22.000 339 21183.14 60.61 42849.58 47799.77 2014-12-05 09:36:23.000 339 21183.12 60.63 42849.58 47799.76 2014-12-05 09:36:24.000 339 21183.09 60.61 42849.54 47799.74 2014-12-05 09:36:25.000 339 21183.03 60.64 42849.54 47799.72 2014-12-05 09:36:26.000 339 21183.00 60.69 42849.51 47799.70 2014-12-05 09:36:27.000 339 21182.95 60.73 42849.46 47799.63 2014-12-05 09:36:28.000 339 21182.92 60.76 42849.44 47799.59 2014-12-05 09:36:29.000 339 21182.90 60.78 42849.46 47799.57 2014-12-05 09:36:30.000 339 21182.92 60.83 42849.43 47799.53 2014-12-05 09:36:31.000 339 21182.91 60.88 42849.38 47799.49 2014-12-05 09:36:32.000 339 21182.93 60.85 42849.38 47799.48 2014-12-05 09:36:33.000 339 21182.96 60.80 42849.35 47799.49 2014-12-05 09:36:34.000 339 21182.97 60.78 42849.39 47799.47 2014-12-05 09:36:35.000 339 21182.96 60.72 42849.37 47799.49 2014-12-05 09:36:36.000 339 21182.95 60.65 42849.38 47799.49 2014-12-05 09:36:37.000 339 21182.94 60.62 42849.42 47799.49 2014-12-05 09:36:38.000 339 21182.96 60.54 42849.42 47799.51 2014-12-05 09:36:39.000 339 21182.97 60.46 42849.44 47799.52 2014-12-05 09:36:40.000 339 21183.02 60.38 42849.46 47799.56 2014-12-05 09:36:41.000 339 21183.06 60.27 42849.48 47799.60 2014-12-05 09:36:42.000 339 21183.09 60.20 42849.51 47799.63 2014-12-05 09:36:43.000 339 21183.13 60.14 42849.51 47799.68 2014-12-05 09:36:44.000 339 21183.15 60.10 42849.55 47799.70 2014-12-05 09:36:45.000 339 21183.17 60.06 42849.53 47799.72 2014-12-05 09:36:46.000 339 21183.21 60.03 42849.54 47799.72 2014-12-05 09:36:47.000 339 21183.22 60.01 42849.49 47799.73 2014-12-05 09:36:48.000 339 21183.19 59.95 42849.49 47799.73 2014-12-05 09:36:49.000 339 21183.20 59.93 42849.49 47799.71 2014-12-05 09:36:50.000 339 21183.21 59.96 42849.51 47799.71 2014-12-05 09:36:51.000 339 21183.19 59.94 42849.48 47799.72 2014-12-05 09:36:52.000 339 21183.19 60.00 42849.50 47799.71 2014-12-05 09:36:53.000 339 21183.17 60.03 42849.46 47799.70 2014-12-05 09:36:54.000 339 21183.11 60.08 42849.42 47799.65 2014-12-05 09:36:55.000 339 21183.08 60.14 42849.42 47799.66 2014-12-05 09:36:56.000 339 21183.05 60.20 42849.37 47799.58 2014-12-05 09:36:57.000 339 21183.05 60.21 42849.32 47799.55 2014-12-05 09:36:58.000 339 21183.10 60.19 42849.31 47799.54 2014-12-05 09:36:59.000 339 21183.11 60.14 42849.32 47799.53 2014-12-05 09:37:00.000 339 21183.11 60.09 42849.33 47799.54 2014-12-05 09:37:01.000 339 21183.13 60.07 42849.35 47799.57 2014-12-05 09:37:02.000 339 21183.14 59.98 42849.35 47799.57 2014-12-05 09:37:03.000 339 21183.14 59.95 42849.32 47799.55 2014-12-05 09:37:04.000 339 21183.16 59.84 42849.36 47799.59 2014-12-05 09:37:05.000 339 21183.18 59.77 42849.36 47799.60 2014-12-05 09:37:06.000 339 21183.20 59.69 42849.37 47799.62 2014-12-05 09:37:07.000 339 21183.24 59.61 42849.39 47799.65 2014-12-05 09:37:08.000 339 21183.26 59.51 42849.44 47799.67 2014-12-05 09:37:09.000 339 21183.28 59.45 42849.47 47799.70 2014-12-05 09:37:10.000 339 21183.31 59.38 42849.49 47799.75 2014-12-05 09:37:11.000 339 21183.36 59.32 42849.53 47799.79 2014-12-05 09:37:12.000 339 21183.40 59.26 42849.50 47799.80 2014-12-05 09:37:13.000 339 21183.39 59.21 42849.51 47799.84 2014-12-05 09:37:14.000 339 21183.42 59.15 42849.53 47799.83 2014-12-05 09:37:15.000 339 21183.42 59.10 42849.57 47799.87 2014-12-05 09:37:16.000 339 21183.43 59.09 42849.61 47799.90 2014-12-05 09:37:17.000 339 21183.42 59.13 42849.60 47799.87 2014-12-05 09:37:18.000 339 21183.43 59.15 42849.58 47799.86 2014-12-05 09:37:19.000 339 21183.40 59.20 42849.51 47799.86 2014-12-05 09:37:20.000 339 21183.35 59.28 42849.49 47799.83 2014-12-05 09:37:21.000 339 21183.28 59.44 42849.44 47799.76 2014-12-05 09:37:22.000 339 21183.21 59.65 42849.33 47799.66 2014-12-05 09:37:23.000 339 21183.10 59.80 42849.21 47799.53 2014-12-05 09:37:24.000 339 21183.05 59.88 42849.08 47799.38 2014-12-05 09:37:25.000 339 21183.01 59.95 42849.05 47799.28 2014-12-05 09:37:26.000 339 21182.97 59.99 42849.00 47799.21 2014-12-05 09:37:27.000 339 21182.93 59.94 42848.94 47799.14 2014-12-05 09:37:28.000 339 21182.90 59.89 42848.94 47799.10 2014-12-05 09:37:29.000 339 21182.91 59.84 42848.93 47799.07 2014-12-05 09:37:30.000 339 21182.94 59.79 42848.96 47799.06 2014-12-05 09:37:31.000 339 21182.99 59.76 42849.01 47799.12 2014-12-05 09:37:32.000 339 21183.04 59.70 42848.97 47799.14 2014-12-05 09:37:33.000 339 21183.09 59.65 42848.98 47799.18 2014-12-05 09:37:34.000 339 21183.15 59.59 42849.00 47799.18 2014-12-05 09:37:35.000 339 21183.16 59.55 42849.04 47799.24 2014-12-05 09:37:36.000 339 21183.14 59.59 42849.05 47799.27 2014-12-05 09:37:37.000 339 21183.16 59.64 42849.03 47799.24 2014-12-05 09:37:38.000 339 21183.19 59.66 42848.96 47799.25 2014-12-05 09:37:39.000 339 21183.20 59.67 42848.90 47799.21 2014-12-05 09:37:40.000 339 21183.21 59.64 42848.90 47799.19 2014-12-05 09:37:41.000 339 21183.19 59.59 42848.89 47799.19 2014-12-05 09:37:42.000 339 21183.14 59.54 42848.92 47799.15 2014-12-05 09:37:43.000 339 21183.08 59.49 42848.92 47799.15 2014-12-05 09:37:44.000 339 21183.05 59.42 42848.96 47799.14 2014-12-05 09:37:45.000 339 21183.02 59.36 42848.98 47799.16 2014-12-05 09:37:46.000 339 21182.94 59.34 42849.03 47799.19 2014-12-05 09:37:47.000 339 21182.85 59.29 42849.08 47799.18 2014-12-05 09:37:48.000 339 21182.79 59.32 42849.14 47799.19 2014-12-05 09:37:49.000 339 21182.71 59.34 42849.12 47799.18 2014-12-05 09:37:50.000 339 21182.62 59.42 42849.10 47799.15 2014-12-05 09:37:51.000 339 21182.60 59.46 42849.08 47799.09 2014-12-05 09:37:52.000 339 21182.62 59.44 42849.04 47799.07 2014-12-05 09:37:53.000 339 21182.65 59.43 42849.01 47799.07 2014-12-05 09:37:54.000 339 21182.67 59.39 42849.06 47799.08 2014-12-05 09:37:55.000 339 21182.72 59.39 42849.10 47799.12 2014-12-05 09:37:56.000 339 21182.76 59.40 42849.11 47799.16 2014-12-05 09:37:57.000 339 21182.79 59.42 42849.11 47799.19 2014-12-05 09:37:58.000 339 21182.83 59.46 42849.14 47799.20 2014-12-05 09:37:59.000 339 21182.86 59.47 42849.12 47799.22 2014-12-05 09:38:00.000 339 21182.86 59.49 42849.14 47799.25 2014-12-05 09:38:01.000 339 21182.86 59.47 42849.14 47799.22 2014-12-05 09:38:02.000 339 21182.85 59.47 42849.11 47799.24 2014-12-05 09:38:03.000 339 21182.90 59.47 42849.11 47799.23 2014-12-05 09:38:04.000 339 21182.91 59.45 42849.14 47799.22 2014-12-05 09:38:05.000 339 21182.89 59.42 42849.08 47799.23 2014-12-05 09:38:06.000 339 21182.89 59.39 42849.12 47799.24 2014-12-05 09:38:07.000 339 21182.90 59.35 42849.11 47799.23 2014-12-05 09:38:08.000 339 21182.92 59.34 42849.12 47799.22 2014-12-05 09:38:09.000 339 21182.89 59.29 42849.15 47799.26 2014-12-05 09:38:10.000 339 21182.90 59.27 42849.18 47799.25 2014-12-05 09:38:11.000 339 21182.94 59.23 42849.22 47799.25 2014-12-05 09:38:12.000 339 21182.92 59.22 42849.21 47799.28 2014-12-05 09:38:13.000 339 21182.93 59.23 42849.17 47799.27 2014-12-05 09:38:14.000 339 21182.91 59.25 42849.15 47799.29 2014-12-05 09:38:15.000 339 21182.91 59.27 42849.15 47799.27 2014-12-05 09:38:16.000 339 21182.91 59.31 42849.14 47799.27 2014-12-05 09:38:17.000 339 21182.91 59.33 42849.12 47799.27 2014-12-05 09:38:18.000 339 21182.89 59.37 42849.12 47799.25 2014-12-05 09:38:19.000 339 21182.91 59.45 42849.12 47799.21 2014-12-05 09:38:20.000 339 21182.89 59.49 42849.11 47799.24 2014-12-05 09:38:21.000 339 21182.92 59.51 42849.08 47799.22 2014-12-05 09:38:22.000 339 21182.91 59.56 42849.10 47799.21 2014-12-05 09:38:23.000 339 21182.91 59.60 42849.08 47799.21 2014-12-05 09:38:24.000 339 21182.91 59.66 42849.05 47799.21 2014-12-05 09:38:25.000 339 21182.90 59.67 42848.99 47799.18 2014-12-05 09:38:26.000 339 21182.94 59.68 42848.98 47799.17 2014-12-05 09:38:27.000 339 21182.97 59.69 42849.00 47799.15 2014-12-05 09:38:28.000 339 21183.01 59.63 42848.99 47799.17 2014-12-05 09:38:29.000 339 21183.04 59.57 42848.96 47799.17 2014-12-05 09:38:30.000 339 21183.07 59.53 42849.03 47799.23 2014-12-05 09:38:31.000 339 21183.09 59.50 42849.08 47799.26 2014-12-05 09:38:32.000 339 21183.11 59.49 42849.12 47799.29 2014-12-05 09:38:33.000 339 21183.10 59.43 42849.15 47799.35 2014-12-05 09:38:34.000 339 21183.13 59.44 42849.15 47799.36 2014-12-05 09:38:35.000 339 21183.12 59.48 42849.17 47799.36 2014-12-05 09:38:36.000 339 21183.09 59.47 42849.17 47799.38 2014-12-05 09:38:37.000 339 21183.08 59.43 42849.18 47799.37 2014-12-05 09:38:38.000 339 21183.07 59.42 42849.19 47799.38 2014-12-05 09:38:39.000 339 21183.07 59.39 42849.19 47799.39 2014-12-05 09:38:40.000 339 21183.06 59.36 42849.21 47799.40 2014-12-05 09:38:41.000 339 21183.06 59.35 42849.25 47799.41 2014-12-05 09:38:42.000 339 21183.07 59.31 42849.26 47799.44 2014-12-05 09:38:43.000 339 21183.09 59.31 42849.31 47799.49 2014-12-05 09:38:44.000 339 21183.13 59.32 42849.37 47799.51 2014-12-05 09:38:45.000 339 21183.16 59.32 42849.40 47799.54 2014-12-05 09:38:46.000 339 21183.16 59.32 42849.39 47799.59 2014-12-05 09:38:47.000 339 21183.15 59.31 42849.40 47799.57 2014-12-05 09:38:48.000 339 21183.13 59.34 42849.40 47799.60 2014-12-05 09:38:49.000 339 21183.13 59.41 42849.43 47799.62 2014-12-05 09:38:50.000 339 21183.11 59.47 42849.43 47799.61 2014-12-05 09:38:51.000 339 21183.10 59.50 42849.42 47799.63 2014-12-05 09:38:52.000 339 21183.04 59.52 42849.40 47799.60 2014-12-05 09:38:53.000 339 21183.02 59.55 42849.42 47799.59 2014-12-05 09:38:54.000 339 21183.01 59.60 42849.40 47799.55 2014-12-05 09:38:55.000 339 21182.98 59.65 42849.37 47799.53 2014-12-05 09:38:56.000 339 21182.99 59.71 42849.35 47799.47 2014-12-05 09:38:57.000 339 21182.96 59.75 42849.33 47799.46 2014-12-05 09:38:58.000 339 21182.90 59.80 42849.28 47799.42 2014-12-05 09:38:59.000 339 21182.88 59.84 42849.23 47799.36 2014-12-05 09:39:00.000 339 21182.89 59.86 42849.21 47799.33 2014-12-05 09:39:01.000 339 21182.90 59.86 42849.17 47799.29 2014-12-05 09:39:02.000 339 21182.91 59.88 42849.12 47799.26 2014-12-05 09:39:03.000 339 21182.90 59.87 42849.12 47799.25 2014-12-05 09:39:04.000 339 21182.92 59.86 42849.15 47799.27 2014-12-05 09:39:05.000 339 21182.95 59.85 42849.15 47799.27 2014-12-05 09:39:06.000 339 21182.98 59.83 42849.15 47799.28 2014-12-05 09:39:07.000 339 21183.02 59.85 42849.15 47799.30 2014-12-05 09:39:08.000 339 21183.00 59.85 42849.18 47799.31 2014-12-05 09:39:09.000 339 21182.98 59.85 42849.19 47799.34 2014-12-05 09:39:10.000 339 21183.01 59.87 42849.17 47799.33 2014-12-05 09:39:11.000 339 21183.03 59.90 42849.15 47799.35 2014-12-05 09:39:12.000 339 21183.01 59.93 42849.15 47799.37 2014-12-05 09:39:13.000 339 21182.99 59.95 42849.15 47799.33 2014-12-05 09:39:14.000 339 21182.99 59.98 42849.15 47799.32 2014-12-05 09:39:15.000 339 21182.99 59.98 42849.12 47799.33 2014-12-05 09:39:16.000 339 21182.98 60.01 42849.15 47799.32 2014-12-05 09:39:17.000 339 21182.97 60.02 42849.11 47799.30 2014-12-05 09:39:18.000 339 21182.95 60.05 42849.12 47799.30 2014-12-05 09:39:19.000 339 21182.92 60.06 42849.11 47799.29 2014-12-05 09:39:20.000 339 21182.88 60.03 42849.14 47799.27 2014-12-05 09:39:21.000 339 21182.85 60.03 42849.12 47799.27 2014-12-05 09:39:22.000 339 21182.83 60.04 42849.12 47799.24 2014-12-05 09:39:23.000 339 21182.84 60.05 42849.14 47799.22 2014-12-05 09:39:24.000 339 21182.82 60.08 42849.14 47799.24 2014-12-05 09:39:25.000 339 21182.81 60.07 42849.15 47799.24 2014-12-05 09:39:26.000 339 21182.83 60.06 42849.18 47799.24 2014-12-05 09:39:27.000 339 21182.83 60.02 42849.18 47799.24 2014-12-05 09:39:28.000 339 21182.85 60.01 42849.19 47799.26 2014-12-05 09:39:29.000 339 21182.85 60.00 42849.21 47799.30 2014-12-05 09:39:30.000 339 21182.88 59.96 42849.23 47799.30 2014-12-05 09:39:31.000 339 21182.87 59.94 42849.24 47799.32 2014-12-05 09:39:32.000 339 21182.87 59.89 42849.29 47799.34 2014-12-05 09:39:33.000 339 21182.88 59.87 42849.26 47799.36 2014-12-05 09:39:34.000 339 21182.90 59.85 42849.26 47799.38 2014-12-05 09:39:35.000 339 21182.88 59.86 42849.28 47799.39 2014-12-05 09:39:36.000 339 21182.86 59.86 42849.25 47799.37 2014-12-05 09:39:37.000 339 21182.85 59.87 42849.23 47799.36 2014-12-05 09:39:38.000 339 21182.88 59.83 42849.23 47799.37 2014-12-05 09:39:39.000 339 21182.87 59.81 42849.26 47799.32 2014-12-05 09:39:40.000 339 21182.86 59.82 42849.25 47799.34 2014-12-05 09:39:41.000 339 21182.86 59.79 42849.24 47799.34 2014-12-05 09:39:42.000 339 21182.89 59.76 42849.22 47799.33 2014-12-05 09:39:43.000 339 21182.89 59.71 42849.24 47799.35 2014-12-05 09:39:44.000 339 21182.91 59.68 42849.24 47799.36 2014-12-05 09:39:45.000 339 21182.91 59.66 42849.26 47799.39 2014-12-05 09:39:46.000 339 21182.93 59.64 42849.28 47799.39 2014-12-05 09:39:47.000 339 21182.94 59.63 42849.26 47799.42 2014-12-05 09:39:48.000 339 21182.97 59.61 42849.28 47799.39 2014-12-05 09:39:49.000 339 21183.00 59.59 42849.28 47799.44 2014-12-05 09:39:50.000 339 21182.98 59.59 42849.30 47799.43 2014-12-05 09:39:51.000 339 21182.98 59.59 42849.33 47799.47 2014-12-05 09:39:52.000 339 21182.98 59.56 42849.36 47799.47 2014-12-05 09:39:53.000 339 21182.98 59.57 42849.36 47799.47 2014-12-05 09:39:54.000 339 21182.96 59.58 42849.36 47799.49 2014-12-05 09:39:55.000 339 21182.97 59.56 42849.33 47799.47 2014-12-05 09:39:56.000 339 21182.98 59.53 42849.32 47799.47 2014-12-05 09:39:57.000 339 21182.95 59.50 42849.29 47799.46 2014-12-05 09:39:58.000 339 21182.95 59.46 42849.33 47799.46 2014-12-05 09:39:59.000 339 21183.00 59.41 42849.33 47799.47 2014-12-05 09:40:00.000 339 21183.01 59.41 42849.31 47799.49 2014-12-05 09:40:01.000 339 21183.02 59.36 42849.32 47799.49 2014-12-05 09:40:02.000 339 21183.06 59.33 42849.33 47799.50 2014-12-05 09:40:03.000 339 21183.09 59.32 42849.35 47799.53 2014-12-05 09:40:04.000 339 21183.12 59.30 42849.36 47799.55 2014-12-05 09:40:05.000 339 21183.13 59.28 42849.38 47799.57 2014-12-05 09:40:06.000 339 21183.15 59.27 42849.37 47799.57 2014-12-05 09:40:07.000 339 21183.15 59.28 42849.38 47799.59 2014-12-05 09:40:08.000 339 21183.14 59.30 42849.38 47799.58 2014-12-05 09:40:09.000 339 21183.13 59.29 42849.38 47799.57 2014-12-05 09:40:10.000 339 21183.09 59.31 42849.36 47799.58 2014-12-05 09:40:11.000 339 21183.07 59.28 42849.38 47799.54 2014-12-05 09:40:12.000 339 21183.03 59.28 42849.38 47799.54 2014-12-05 09:40:13.000 339 21182.99 59.29 42849.35 47799.51 2014-12-05 09:40:14.000 339 21182.96 59.25 42849.33 47799.49 2014-12-05 09:40:15.000 339 21182.94 59.21 42849.37 47799.47 2014-12-05 09:40:16.000 339 21182.91 59.19 42849.38 47799.50 2014-12-05 09:40:17.000 339 21182.89 59.21 42849.37 47799.50 2014-12-05 09:40:18.000 339 21182.91 59.23 42849.38 47799.49 2014-12-05 09:40:19.000 339 21182.88 59.23 42849.39 47799.47 2014-12-05 09:40:20.000 339 21182.88 59.27 42849.33 47799.49 2014-12-05 09:40:21.000 339 21182.86 59.31 42849.33 47799.46 2014-12-05 09:40:22.000 339 21182.86 59.34 42849.31 47799.44 2014-12-05 09:40:23.000 339 21182.86 59.39 42849.29 47799.41 2014-12-05 09:40:24.000 339 21182.87 59.40 42849.25 47799.40 2014-12-05 09:40:25.000 339 21182.84 59.42 42849.23 47799.36 2014-12-05 09:40:26.000 339 21182.84 59.44 42849.19 47799.34 2014-12-05 09:40:27.000 339 21182.81 59.49 42849.22 47799.33 2014-12-05 09:40:28.000 339 21182.83 59.50 42849.21 47799.30 2014-12-05 09:40:29.000 339 21182.79 59.48 42849.19 47799.28 2014-12-05 09:40:30.000 339 21182.80 59.47 42849.19 47799.27 2014-12-05 09:40:31.000 339 21182.83 59.44 42849.22 47799.25 2014-12-05 09:40:32.000 339 21182.84 59.43 42849.23 47799.25 2014-12-05 09:40:33.000 339 21182.82 59.41 42849.22 47799.26 2014-12-05 09:40:34.000 339 21182.81 59.37 42849.21 47799.25 2014-12-05 09:40:35.000 339 21182.79 59.40 42849.19 47799.24 2014-12-05 09:40:36.000 339 21182.74 59.45 42849.17 47799.24 2014-12-05 09:40:37.000 339 21182.72 59.49 42849.14 47799.21 2014-12-05 09:40:38.000 339 21182.68 59.53 42849.08 47799.19 2014-12-05 09:40:39.000 339 21182.61 59.56 42849.07 47799.11 2014-12-05 09:40:40.000 339 21182.64 59.59 42849.04 47799.09 2014-12-05 09:40:41.000 339 21182.64 59.61 42849.04 47799.07 2014-12-05 09:40:42.000 339 21182.65 59.65 42849.00 47799.05 2014-12-05 09:40:43.000 339 21182.65 59.70 42848.96 47799.06 2014-12-05 09:40:44.000 339 21182.65 59.74 42848.99 47799.00 2014-12-05 09:40:45.000 339 21182.62 59.72 42848.98 47798.98 2014-12-05 09:40:46.000 339 21182.65 59.75 42848.96 47798.98 2014-12-05 09:40:47.000 339 21182.63 59.76 42848.94 47798.97 2014-12-05 09:40:48.000 339 21182.63 59.76 42848.94 47798.95 2014-12-05 09:40:49.000 339 21182.61 59.77 42848.93 47798.93 2014-12-05 09:40:50.000 339 21182.60 59.75 42848.92 47798.93 2014-12-05 09:40:51.000 339 21182.57 59.72 42848.89 47798.91 2014-12-05 09:40:52.000 339 21182.54 59.70 42848.93 47798.87 2014-12-05 09:40:53.000 339 21182.50 59.66 42848.94 47798.88 2014-12-05 09:40:54.000 339 21182.48 59.64 42848.93 47798.89 2014-12-05 09:40:55.000 339 21182.46 59.62 42848.96 47798.89 2014-12-05 09:40:56.000 339 21182.46 59.62 42848.96 47798.88 2014-12-05 09:40:57.000 339 21182.47 59.59 42848.96 47798.89 2014-12-05 09:40:58.000 339 21182.43 59.58 42848.94 47798.90 2014-12-05 09:40:59.000 339 21182.44 59.58 42848.96 47798.89 2014-12-05 09:41:00.000 339 21182.45 59.56 42849.00 47798.89 2014-12-05 09:41:01.000 339 21182.48 59.54 42848.99 47798.88 2014-12-05 09:41:02.000 339 21182.48 59.53 42848.98 47798.89 2014-12-05 09:41:03.000 339 21182.48 59.50 42848.96 47798.91 2014-12-05 09:41:04.000 339 21182.48 59.49 42848.98 47798.91 2014-12-05 09:41:05.000 339 21182.48 59.49 42849.00 47798.95 2014-12-05 09:41:06.000 339 21182.46 59.49 42848.97 47798.90 2014-12-05 09:41:07.000 339 21182.45 59.45 42848.94 47798.88 2014-12-05 09:41:08.000 339 21182.46 59.45 42848.94 47798.89 2014-12-05 09:41:09.000 339 21182.44 59.46 42848.93 47798.88 2014-12-05 09:41:10.000 339 21182.43 59.44 42848.94 47798.85 2014-12-05 09:41:11.000 339 21182.42 59.43 42848.96 47798.86 2014-12-05 09:41:12.000 339 21182.44 59.43 42848.94 47798.84 2014-12-05 09:41:13.000 339 21182.41 59.43 42848.90 47798.83 2014-12-05 09:41:14.000 339 21182.36 59.46 42848.93 47798.82 2014-12-05 09:41:15.000 339 21182.35 59.48 42848.92 47798.80 2014-12-05 09:41:16.000 339 21182.33 59.47 42848.85 47798.79 2014-12-05 09:41:17.000 339 21182.29 59.47 42848.89 47798.78 2014-12-05 09:41:18.000 339 21182.29 59.50 42848.90 47798.77 2014-12-05 09:41:19.000 339 21182.32 59.54 42848.94 47798.80 2014-12-05 09:41:20.000 339 21182.31 59.60 42848.92 47798.79 2014-12-05 09:41:21.000 339 21182.30 59.63 42848.93 47798.78 2014-12-05 09:41:22.000 339 21182.28 59.71 42848.94 47798.78 2014-12-05 09:41:23.000 339 21182.26 59.75 42848.94 47798.75 2014-12-05 09:41:24.000 339 21182.25 59.76 42848.92 47798.74 2014-12-05 09:41:25.000 339 21182.22 59.81 42848.89 47798.73 2014-12-05 09:41:26.000 339 21182.22 59.85 42848.90 47798.71 2014-12-05 09:41:27.000 339 21182.25 59.85 42848.89 47798.71 2014-12-05 09:41:28.000 339 21182.27 59.83 42848.90 47798.71 2014-12-05 09:41:29.000 339 21182.29 59.82 42848.90 47798.70 2014-12-05 09:41:30.000 339 21182.30 59.81 42848.92 47798.72 2014-12-05 09:41:31.000 339 21182.32 59.82 42848.94 47798.73 2014-12-05 09:41:32.000 339 21182.31 59.80 42848.93 47798.74 2014-12-05 09:41:33.000 339 21182.31 59.76 42848.90 47798.76 2014-12-05 09:41:34.000 339 21182.30 59.75 42848.92 47798.76 2014-12-05 09:41:35.000 339 21182.32 59.72 42848.88 47798.73 2014-12-05 09:41:36.000 339 21182.34 59.71 42848.83 47798.76 2014-12-05 09:41:37.000 339 21182.32 59.71 42848.83 47798.74 2014-12-05 09:41:38.000 339 21182.31 59.70 42848.86 47798.74 2014-12-05 09:41:39.000 339 21182.29 59.69 42848.89 47798.73 2014-12-05 09:41:40.000 339 21182.25 59.65 42848.90 47798.75 2014-12-05 09:41:41.000 339 21182.21 59.63 42848.92 47798.74 2014-12-05 09:41:42.000 339 21182.18 59.66 42848.97 47798.75 2014-12-05 09:41:43.000 339 21182.14 59.70 42848.98 47798.75 2014-12-05 09:41:44.000 339 21182.13 59.76 42848.97 47798.74 2014-12-05 09:41:45.000 339 21182.09 59.80 42848.97 47798.71 2014-12-05 09:41:46.000 339 21182.09 59.81 42848.94 47798.73 2014-12-05 09:41:47.000 339 21182.03 59.83 42848.94 47798.70 2014-12-05 09:41:48.000 339 21182.01 59.77 42848.93 47798.71 2014-12-05 09:41:49.000 339 21182.00 59.77 42848.96 47798.69 2014-12-05 09:41:50.000 339 21182.00 59.82 42848.94 47798.69 2014-12-05 09:41:51.000 339 21182.00 59.82 42848.96 47798.71 2014-12-05 09:41:52.000 339 21181.99 59.82 42848.96 47798.71 2014-12-05 09:41:53.000 339 21181.99 59.81 42848.99 47798.70 2014-12-05 09:41:54.000 339 21181.98 59.82 42848.98 47798.69 2014-12-05 09:41:55.000 339 21181.95 59.82 42848.99 47798.70 2014-12-05 09:41:56.000 339 21181.93 59.85 42848.97 47798.71 2014-12-05 09:41:57.000 339 21181.97 59.84 42848.94 47798.69 2014-12-05 09:41:58.000 339 21181.95 59.85 42848.94 47798.67 2014-12-05 09:41:59.000 339 21181.92 59.82 42848.96 47798.66 2014-12-05 09:42:00.000 339 21181.93 59.80 42848.94 47798.64 2014-12-05 09:42:01.000 339 21181.95 59.79 42848.92 47798.63 2014-12-05 09:42:02.000 339 21181.95 59.76 42848.92 47798.62 2014-12-05 09:42:03.000 339 21181.97 59.72 42848.93 47798.63 2014-12-05 09:42:04.000 339 21182.00 59.71 42848.94 47798.65 2014-12-05 09:42:05.000 339 21181.97 59.68 42848.94 47798.67 2014-12-05 09:42:06.000 339 21181.95 59.69 42848.94 47798.67 2014-12-05 09:42:07.000 339 21181.98 59.67 42848.93 47798.68 2014-12-05 09:42:08.000 339 21181.99 59.70 42848.94 47798.70 2014-12-05 09:42:09.000 339 21182.01 59.66 42848.98 47798.69 2014-12-05 09:42:10.000 339 21182.01 59.66 42848.98 47798.71 2014-12-05 09:42:11.000 339 21182.00 59.68 42848.98 47798.72 2014-12-05 09:42:12.000 339 21181.98 59.67 42848.99 47798.71 2014-12-05 09:42:13.000 339 21181.95 59.64 42849.01 47798.74 2014-12-05 09:42:14.000 339 21181.91 59.61 42849.04 47798.73 2014-12-05 09:42:15.000 339 21181.90 59.63 42849.04 47798.71 2014-12-05 09:42:16.000 339 21181.87 59.65 42849.04 47798.74 2014-12-05 09:42:17.000 339 21181.84 59.66 42849.06 47798.72 2014-12-05 09:42:18.000 339 21181.83 59.66 42849.07 47798.72 2014-12-05 09:42:19.000 339 21181.81 59.67 42849.07 47798.70 2014-12-05 09:42:20.000 339 21181.79 59.71 42849.03 47798.69 2014-12-05 09:42:21.000 339 21181.76 59.71 42849.01 47798.68 2014-12-05 09:42:22.000 339 21181.74 59.71 42849.01 47798.62 2014-12-05 09:42:23.000 339 21181.76 59.69 42848.99 47798.60 2014-12-05 09:42:24.000 339 21181.77 59.66 42848.97 47798.58 2014-12-05 09:42:25.000 339 21181.80 59.63 42848.97 47798.59 2014-12-05 09:42:26.000 339 21181.81 59.58 42848.94 47798.60 2014-12-05 09:42:27.000 339 21181.84 59.51 42848.94 47798.60 2014-12-05 09:42:28.000 339 21181.87 59.48 42848.93 47798.62 2014-12-05 09:42:29.000 339 21181.88 59.45 42848.90 47798.60 2014-12-05 09:42:30.000 339 21181.90 59.39 42848.92 47798.60 2014-12-05 09:42:31.000 339 21181.89 59.36 42848.92 47798.59 2014-12-05 09:42:32.000 339 21181.91 59.32 42848.90 47798.60 2014-12-05 09:42:33.000 339 21181.93 59.30 42848.89 47798.61 2014-12-05 09:42:34.000 339 21181.94 59.30 42848.89 47798.59 2014-12-05 09:42:35.000 339 21181.93 59.27 42848.89 47798.56 2014-12-05 09:42:36.000 339 21181.91 59.27 42848.87 47798.58 2014-12-05 09:42:37.000 339 21181.89 59.28 42848.90 47798.57 2014-12-05 09:42:38.000 339 21181.89 59.28 42848.92 47798.59 2014-12-05 09:42:39.000 339 21181.85 59.31 42848.89 47798.58 2014-12-05 09:42:40.000 339 21181.82 59.30 42848.93 47798.56 2014-12-05 09:42:41.000 339 21181.83 59.28 42848.92 47798.57 2014-12-05 09:42:42.000 339 21181.78 59.30 42848.93 47798.59 2014-12-05 09:42:43.000 339 21181.77 59.31 42848.94 47798.59 2014-12-05 09:42:44.000 339 21181.73 59.30 42848.94 47798.59 2014-12-05 09:42:45.000 339 21181.73 59.34 42848.94 47798.59 2014-12-05 09:42:46.000 339 21181.71 59.37 42848.92 47798.61 2014-12-05 09:42:47.000 339 21181.70 59.38 42848.94 47798.57 2014-12-05 09:42:48.000 339 21181.70 59.44 42848.94 47798.58 2014-12-05 09:42:49.000 339 21181.70 59.46 42848.94 47798.56 2014-12-05 09:42:50.000 339 21181.68 59.48 42848.93 47798.53 2014-12-05 09:42:51.000 339 21181.68 59.42 42848.94 47798.53 2014-12-05 09:42:52.000 339 21181.68 59.36 42848.99 47798.54 2014-12-05 09:42:53.000 339 21181.68 59.30 42848.98 47798.56 2014-12-05 09:42:54.000 339 21181.68 59.22 42849.03 47798.56 2014-12-05 09:42:55.000 339 21181.69 59.18 42849.04 47798.60 2014-12-05 09:42:56.000 339 21181.71 59.16 42849.08 47798.66 2014-12-05 09:42:57.000 339 21181.71 59.10 42849.12 47798.70 2014-12-05 09:42:58.000 339 21181.75 59.07 42849.15 47798.70 2014-12-05 09:42:59.000 339 21181.76 59.02 42849.14 47798.76 2014-12-05 09:43:00.000 339 21181.76 58.99 42849.18 47798.78 2014-12-05 09:43:01.000 339 21181.80 58.99 42849.24 47798.80 2014-12-05 09:43:02.000 339 21181.84 59.00 42849.25 47798.84 2014-12-05 09:43:03.000 339 21181.84 59.03 42849.26 47798.88 2014-12-05 09:43:04.000 339 21181.82 59.04 42849.28 47798.90 2014-12-05 09:43:05.000 339 21181.82 59.04 42849.28 47798.88 2014-12-05 09:43:06.000 339 21181.80 59.07 42849.25 47798.89 2014-12-05 09:43:07.000 339 21181.78 59.11 42849.25 47798.89 2014-12-05 09:43:08.000 339 21181.73 59.14 42849.19 47798.83 2014-12-05 09:43:09.000 339 21181.71 59.16 42849.19 47798.81 2014-12-05 09:43:10.000 339 21181.65 59.22 42849.17 47798.78 2014-12-05 09:43:11.000 339 21181.62 59.30 42849.15 47798.72 2014-12-05 09:43:12.000 339 21181.59 59.35 42849.14 47798.68 2014-12-05 09:43:13.000 339 21181.58 59.36 42849.11 47798.65 2014-12-05 09:43:14.000 339 21181.58 59.39 42849.11 47798.62 2014-12-05 09:43:15.000 339 21181.57 59.42 42849.08 47798.62 2014-12-05 09:43:16.000 339 21181.57 59.42 42849.06 47798.61 2014-12-05 09:43:17.000 339 21181.58 59.41 42849.05 47798.59 2014-12-05 09:43:18.000 339 21181.63 59.40 42849.08 47798.59 2014-12-05 09:43:19.000 339 21181.63 59.38 42849.06 47798.62 2014-12-05 09:43:20.000 339 21181.63 59.36 42849.06 47798.59 2014-12-05 09:43:21.000 339 21181.67 59.35 42849.05 47798.62 2014-12-05 09:43:22.000 339 21181.71 59.33 42849.04 47798.63 2014-12-05 09:43:23.000 339 21181.75 59.31 42849.03 47798.64 2014-12-05 09:43:24.000 339 21181.75 59.28 42849.05 47798.64 2014-12-05 09:43:25.000 339 21181.78 59.23 42849.01 47798.67 2014-12-05 09:43:26.000 339 21181.81 59.18 42848.99 47798.67 2014-12-05 09:43:27.000 339 21181.80 59.19 42849.01 47798.69 2014-12-05 09:43:28.000 339 21181.81 59.16 42849.06 47798.67 2014-12-05 09:43:29.000 339 21181.82 59.18 42849.04 47798.68 2014-12-05 09:43:30.000 339 21181.80 59.20 42849.01 47798.71 2014-12-05 09:43:31.000 339 21181.77 59.20 42849.00 47798.69 2014-12-05 09:43:32.000 339 21181.77 59.19 42848.99 47798.66 2014-12-05 09:43:33.000 339 21181.77 59.19 42849.01 47798.67 2014-12-05 09:43:34.000 339 21181.76 59.21 42849.01 47798.68 2014-12-05 09:43:35.000 339 21181.77 59.21 42849.01 47798.64 2014-12-05 09:43:36.000 339 21181.76 59.24 42849.01 47798.65 2014-12-05 09:43:37.000 339 21181.75 59.28 42849.00 47798.64 2014-12-05 09:43:38.000 339 21181.76 59.30 42849.04 47798.63 2014-12-05 09:43:39.000 339 21181.75 59.32 42849.01 47798.65 2014-12-05 09:43:40.000 339 21181.75 59.35 42849.04 47798.64 2014-12-05 09:43:41.000 339 21181.75 59.36 42849.03 47798.65 2014-12-05 09:43:42.000 339 21181.76 59.37 42849.01 47798.64 2014-12-05 09:43:43.000 339 21181.79 59.38 42849.01 47798.65 2014-12-05 09:43:44.000 339 21181.83 59.42 42848.97 47798.65 2014-12-05 09:43:45.000 339 21181.86 59.42 42849.00 47798.64 2014-12-05 09:43:46.000 339 21181.90 59.42 42849.01 47798.67 2014-12-05 09:43:47.000 339 21181.93 59.39 42849.04 47798.70 2014-12-05 09:43:48.000 339 21181.91 59.41 42849.03 47798.68 2014-12-05 09:43:49.000 339 21181.85 59.42 42849.01 47798.68 2014-12-05 09:43:50.000 339 21181.85 59.45 42848.98 47798.67 2014-12-05 09:43:51.000 339 21181.80 59.47 42848.93 47798.62 2014-12-05 09:43:52.000 339 21181.79 59.48 42848.87 47798.58 2014-12-05 09:43:53.000 339 21181.76 59.49 42848.85 47798.53 2014-12-05 09:43:54.000 339 21181.75 59.48 42848.81 47798.49 2014-12-05 09:43:55.000 339 21181.73 59.45 42848.80 47798.46 2014-12-05 09:43:56.000 339 21181.72 59.41 42848.78 47798.44 2014-12-05 09:43:57.000 339 21181.71 59.42 42848.76 47798.43 2014-12-05 09:43:58.000 339 21181.70 59.42 42848.79 47798.45 2014-12-05 09:43:59.000 339 21181.72 59.40 42848.78 47798.42 2014-12-05 09:44:00.000 339 21181.72 59.37 42848.80 47798.45 2014-12-05 09:44:01.000 339 21181.75 59.34 42848.81 47798.44 2014-12-05 09:44:02.000 339 21181.76 59.33 42848.82 47798.49 2014-12-05 09:44:03.000 339 21181.76 59.35 42848.79 47798.49 2014-12-05 09:44:04.000 339 21181.76 59.36 42848.82 47798.50 2014-12-05 09:44:05.000 339 21181.76 59.38 42848.83 47798.52 2014-12-05 09:44:06.000 339 21181.75 59.41 42848.83 47798.54 2014-12-05 09:44:07.000 339 21181.75 59.43 42848.83 47798.50 2014-12-05 09:44:08.000 339 21181.74 59.47 42848.85 47798.50 2014-12-05 09:44:09.000 339 21181.72 59.46 42848.85 47798.46 2014-12-05 09:44:10.000 339 21181.72 59.46 42848.85 47798.48 2014-12-05 09:44:11.000 339 21181.72 59.43 42848.83 47798.49 2014-12-05 09:44:12.000 339 21181.72 59.42 42848.83 47798.44 2014-12-05 09:44:13.000 339 21181.72 59.37 42848.85 47798.46 2014-12-05 09:44:14.000 339 21181.74 59.37 42848.83 47798.46 2014-12-05 09:44:15.000 339 21181.76 59.37 42848.85 47798.51 2014-12-05 09:44:16.000 339 21181.78 59.34 42848.83 47798.50 2014-12-05 09:44:17.000 339 21181.81 59.32 42848.85 47798.54 2014-12-05 09:44:18.000 339 21181.82 59.31 42848.88 47798.53 2014-12-05 09:44:19.000 339 21181.81 59.32 42848.90 47798.55 2014-12-05 09:44:20.000 339 21181.86 59.30 42848.87 47798.57 2014-12-05 09:44:21.000 339 21181.86 59.31 42848.90 47798.58 2014-12-05 09:44:22.000 339 21181.88 59.31 42848.89 47798.59 2014-12-05 09:44:23.000 339 21181.87 59.29 42848.92 47798.60 2014-12-05 09:44:24.000 339 21181.86 59.30 42848.94 47798.61 2014-12-05 09:44:25.000 339 21181.84 59.32 42848.92 47798.61 2014-12-05 09:44:26.000 339 21181.82 59.30 42848.93 47798.60 2014-12-05 09:44:27.000 339 21181.83 59.31 42848.94 47798.58 2014-12-05 09:44:28.000 339 21181.83 59.30 42848.93 47798.58 2014-12-05 09:44:29.000 339 21181.83 59.28 42848.93 47798.58 2014-12-05 09:44:30.000 339 21181.82 59.33 42848.93 47798.58 2014-12-05 09:44:31.000 339 21181.82 59.29 42848.96 47798.60 2014-12-05 09:44:32.000 339 21181.76 59.25 42848.96 47798.61 2014-12-05 09:44:33.000 339 21181.74 59.21 42848.94 47798.58 2014-12-05 09:44:34.000 339 21181.71 59.17 42848.94 47798.57 2014-12-05 09:44:35.000 339 21181.69 59.15 42848.93 47798.53 2014-12-05 09:44:36.000 339 21181.64 59.15 42848.94 47798.51 2014-12-05 09:44:37.000 339 21181.63 59.18 42848.94 47798.52 2014-12-05 09:44:38.000 339 21181.59 59.20 42848.90 47798.47 2014-12-05 09:44:39.000 339 21181.58 59.22 42848.90 47798.45 2014-12-05 09:44:40.000 339 21181.55 59.24 42848.90 47798.44 2014-12-05 09:44:41.000 339 21181.56 59.23 42848.89 47798.41 2014-12-05 09:44:42.000 339 21181.57 59.27 42848.90 47798.40 2014-12-05 09:44:43.000 339 21181.59 59.30 42848.89 47798.38 2014-12-05 09:44:44.000 339 21181.56 59.33 42848.83 47798.36 2014-12-05 09:44:45.000 339 21181.55 59.37 42848.79 47798.35 2014-12-05 09:44:46.000 339 21181.56 59.41 42848.74 47798.31 2014-12-05 09:44:47.000 339 21181.56 59.42 42848.68 47798.29 2014-12-05 09:44:48.000 339 21181.53 59.41 42848.68 47798.28 2014-12-05 09:44:49.000 339 21181.53 59.38 42848.69 47798.26 2014-12-05 09:44:50.000 339 21181.53 59.37 42848.69 47798.24 2014-12-05 09:44:51.000 339 21181.50 59.37 42848.71 47798.24 2014-12-05 09:44:52.000 339 21181.47 59.36 42848.73 47798.22 2014-12-05 09:44:53.000 339 21181.48 59.37 42848.73 47798.22 2014-12-05 09:44:54.000 339 21181.50 59.42 42848.72 47798.21 2014-12-05 09:44:55.000 339 21181.50 59.41 42848.69 47798.23 2014-12-05 09:44:56.000 339 21181.53 59.39 42848.71 47798.24 2014-12-05 09:44:57.000 339 21181.54 59.40 42848.69 47798.25 2014-12-05 09:44:58.000 339 21181.55 59.38 42848.69 47798.24 2014-12-05 09:44:59.000 339 21181.59 59.36 42848.72 47798.25 2014-12-05 09:45:00.000 339 21181.62 59.34 42848.79 47798.28 2014-12-05 09:45:01.000 339 21181.62 59.36 42848.80 47798.29 2014-12-05 09:45:02.000 339 21181.65 59.40 42848.78 47798.34 2014-12-05 09:45:03.000 339 21181.67 59.41 42848.80 47798.37 2014-12-05 09:45:04.000 339 21181.70 59.43 42848.82 47798.38 2014-12-05 09:45:05.000 339 21181.71 59.44 42848.85 47798.42 2014-12-05 09:45:06.000 339 21181.69 59.46 42848.88 47798.43 2014-12-05 09:45:07.000 339 21181.72 59.46 42848.90 47798.48 2014-12-05 09:45:08.000 339 21181.74 59.48 42848.90 47798.49 2014-12-05 09:45:09.000 339 21181.78 59.50 42848.92 47798.52 2014-12-05 09:45:10.000 339 21181.77 59.50 42848.92 47798.52 2014-12-05 09:45:11.000 339 21181.80 59.49 42848.90 47798.57 2014-12-05 09:45:12.000 339 21181.80 59.52 42848.90 47798.54 2014-12-05 09:45:13.000 339 21181.77 59.54 42848.94 47798.54 2014-12-05 09:45:14.000 339 21181.79 59.52 42848.94 47798.55 2014-12-05 09:45:15.000 339 21181.79 59.54 42848.94 47798.58 2014-12-05 09:45:16.000 339 21181.79 59.57 42848.94 47798.57 2014-12-05 09:45:17.000 339 21181.78 59.56 42848.93 47798.57 2014-12-05 09:45:18.000 339 21181.75 59.56 42848.88 47798.52 2014-12-05 09:45:19.000 339 21181.74 59.60 42848.82 47798.49 2014-12-05 09:45:20.000 339 21181.76 59.62 42848.76 47798.46 2014-12-05 09:45:21.000 339 21181.77 59.66 42848.71 47798.41 2014-12-05 09:45:22.000 339 21181.83 59.69 42848.68 47798.42 2014-12-05 09:45:23.000 339 21181.87 59.72 42848.67 47798.39 2014-12-05 09:45:24.000 339 21181.91 59.75 42848.69 47798.39 2014-12-05 09:45:25.000 339 21181.94 59.77 42848.71 47798.41 2014-12-05 09:45:26.000 339 21181.94 59.77 42848.74 47798.43 2014-12-05 09:45:27.000 339 21181.95 59.76 42848.72 47798.44 2014-12-05 09:45:28.000 339 21181.95 59.78 42848.72 47798.44 2014-12-05 09:45:29.000 339 21181.95 59.78 42848.74 47798.44 2014-12-05 09:45:30.000 339 21181.91 59.79 42848.74 47798.45 2014-12-05 09:45:31.000 339 21181.88 59.82 42848.72 47798.43 2014-12-05 09:45:32.000 339 21181.81 59.81 42848.72 47798.43 2014-12-05 09:45:33.000 339 21181.77 59.79 42848.72 47798.38 2014-12-05 09:45:34.000 339 21181.77 59.79 42848.73 47798.38 2014-12-05 09:45:35.000 339 21181.80 59.78 42848.71 47798.36 2014-12-05 09:45:36.000 339 21181.81 59.73 42848.72 47798.36 2014-12-05 09:45:37.000 339 21181.79 59.65 42848.71 47798.38 2014-12-05 09:45:38.000 339 21181.79 59.55 42848.67 47798.33 2014-12-05 09:45:39.000 339 21181.82 59.42 42848.68 47798.36 2014-12-05 09:45:40.000 339 21181.86 59.34 42848.72 47798.37 2014-12-05 09:45:41.000 339 21181.88 59.29 42848.73 47798.40 2014-12-05 09:45:42.000 339 21181.93 59.22 42848.71 47798.39 2014-12-05 09:45:43.000 339 21181.98 59.25 42848.69 47798.44 2014-12-05 09:45:44.000 339 21182.03 59.26 42848.69 47798.46 2014-12-05 09:45:45.000 339 21182.03 59.28 42848.74 47798.51 2014-12-05 09:45:46.000 339 21182.06 59.23 42848.73 47798.51 2014-12-05 09:45:47.000 339 21182.05 59.23 42848.73 47798.52 2014-12-05 09:45:48.000 339 21182.01 59.23 42848.75 47798.51 2014-12-05 09:45:49.000 339 21181.99 59.27 42848.72 47798.48 2014-12-05 09:45:50.000 339 21181.95 59.27 42848.69 47798.46 2014-12-05 09:45:51.000 339 21181.86 59.29 42848.69 47798.46 2014-12-05 09:45:52.000 339 21181.80 59.39 42848.67 47798.41 2014-12-05 09:45:53.000 339 21181.74 59.53 42848.67 47798.36 2014-12-05 09:45:54.000 339 21181.68 59.70 42848.60 47798.33 2014-12-05 09:45:55.000 339 21181.59 59.83 42848.53 47798.24 2014-12-05 09:45:56.000 339 21181.53 59.91 42848.46 47798.16 2014-12-05 09:45:57.000 339 21181.49 59.98 42848.40 47798.05 2014-12-05 09:45:58.000 339 21181.54 59.96 42848.40 47797.99 2014-12-05 09:45:59.000 339 21181.59 59.95 42848.40 47797.99 2014-12-05 09:46:00.000 339 21181.63 59.93 42848.43 47797.99 2014-12-05 09:46:01.000 339 21181.69 59.92 42848.40 47798.03 2014-12-05 09:46:02.000 339 21181.75 59.93 42848.44 47798.06 2014-12-05 09:46:03.000 339 21181.84 59.83 42848.46 47798.09 2014-12-05 09:46:04.000 339 21181.91 59.69 42848.50 47798.17 2014-12-05 09:46:05.000 339 21181.98 59.56 42848.57 47798.26 2014-12-05 09:46:06.000 339 21182.04 59.50 42848.62 47798.35 2014-12-05 09:46:07.000 339 21182.07 59.50 42848.71 47798.42 2014-12-05 09:46:08.000 339 21182.07 59.45 42848.78 47798.47 2014-12-05 09:46:09.000 339 21182.04 59.47 42848.78 47798.48 2014-12-05 09:46:10.000 339 21182.05 59.51 42848.79 47798.51 2014-12-05 09:46:11.000 339 21182.06 59.58 42848.76 47798.52 2014-12-05 09:46:12.000 339 21182.02 59.60 42848.76 47798.53 2014-12-05 09:46:13.000 339 21182.01 59.60 42848.76 47798.52 2014-12-05 09:46:14.000 339 21181.96 59.60 42848.81 47798.53 2014-12-05 09:46:15.000 339 21181.95 59.61 42848.86 47798.54 2014-12-05 09:46:16.000 339 21181.94 59.60 42848.89 47798.52 2014-12-05 09:46:17.000 339 21181.91 59.58 42848.87 47798.55 2014-12-05 09:46:18.000 339 21181.89 59.55 42848.90 47798.56 2014-12-05 09:46:19.000 339 21181.87 59.54 42848.90 47798.59 2014-12-05 09:46:20.000 339 21181.87 59.53 42848.93 47798.61 2014-12-05 09:46:21.000 339 21181.86 59.49 42848.99 47798.61 2014-12-05 09:46:22.000 339 21181.82 59.43 42849.00 47798.64 2014-12-05 09:46:23.000 339 21181.83 59.40 42848.96 47798.67 2014-12-05 09:46:24.000 339 21181.88 59.37 42849.00 47798.65 2014-12-05 09:46:25.000 339 21181.90 59.35 42849.03 47798.68 2014-12-05 09:46:26.000 339 21181.92 59.34 42849.01 47798.73 2014-12-05 09:46:27.000 339 21181.94 59.38 42849.01 47798.71 2014-12-05 09:46:28.000 339 21181.99 59.41 42849.04 47798.75 2014-12-05 09:46:29.000 339 21182.05 59.47 42849.06 47798.77 2014-12-05 09:46:30.000 339 21182.06 59.53 42849.08 47798.80 2014-12-05 09:46:31.000 339 21182.09 59.58 42849.07 47798.82 2014-12-05 09:46:32.000 339 21182.16 59.58 42849.05 47798.85 2014-12-05 09:46:33.000 339 21182.22 59.60 42849.08 47798.89 2014-12-05 09:46:34.000 339 21182.25 59.62 42849.08 47798.90 2014-12-05 09:46:35.000 339 21182.27 59.61 42849.00 47798.91 2014-12-05 09:46:36.000 339 21182.30 59.60 42849.01 47798.90 2014-12-05 09:46:37.000 339 21182.31 59.59 42849.01 47798.91 2014-12-05 09:46:38.000 339 21182.31 59.55 42849.01 47798.91 2014-12-05 09:46:39.000 339 21182.28 59.52 42849.01 47798.88 2014-12-05 09:46:40.000 339 21182.26 59.46 42849.03 47798.90 2014-12-05 09:46:41.000 339 21182.15 59.45 42849.07 47798.87 2014-12-05 09:46:42.000 339 21182.11 59.46 42849.08 47798.88 2014-12-05 09:46:43.000 339 21182.02 59.47 42849.10 47798.83 2014-12-05 09:46:44.000 339 21181.96 59.48 42849.07 47798.79 2014-12-05 09:46:45.000 339 21181.88 59.52 42849.05 47798.74 2014-12-05 09:46:46.000 339 21181.81 59.55 42849.03 47798.76 2014-12-05 09:46:47.000 339 21181.78 59.59 42849.03 47798.69 2014-12-05 09:46:48.000 339 21181.75 59.64 42848.97 47798.65 2014-12-05 09:46:49.000 339 21181.71 59.69 42848.98 47798.64 2014-12-05 09:46:50.000 339 21181.68 59.70 42848.94 47798.60 2014-12-05 09:46:51.000 339 21181.67 59.68 42848.90 47798.54 2014-12-05 09:46:52.000 339 21181.66 59.70 42848.88 47798.52 2014-12-05 09:46:53.000 339 21181.66 59.71 42848.86 47798.49 2014-12-05 09:46:54.000 339 21181.71 59.74 42848.83 47798.45 2014-12-05 09:46:55.000 339 21181.76 59.76 42848.79 47798.47 2014-12-05 09:46:56.000 339 21181.80 59.79 42848.80 47798.47 2014-12-05 09:46:57.000 339 21181.79 59.79 42848.76 47798.47 2014-12-05 09:46:58.000 339 21181.83 59.76 42848.76 47798.46 2014-12-05 09:46:59.000 339 21181.85 59.74 42848.76 47798.49 2014-12-05 09:47:00.000 339 21181.84 59.74 42848.76 47798.49 2014-12-05 09:47:01.000 339 21181.86 59.72 42848.79 47798.50 2014-12-05 09:47:02.000 339 21181.86 59.74 42848.78 47798.51 2014-12-05 09:47:03.000 339 21181.81 59.78 42848.74 47798.46 2014-12-05 09:47:04.000 339 21181.77 59.79 42848.69 47798.46 2014-12-05 09:47:05.000 339 21181.69 59.81 42848.68 47798.38 2014-12-05 09:47:06.000 339 21181.62 59.84 42848.65 47798.33 2014-12-05 09:47:07.000 339 21181.57 59.88 42848.62 47798.27 2014-12-05 09:47:08.000 339 21181.50 59.91 42848.61 47798.22 2014-12-05 09:47:09.000 339 21181.42 59.92 42848.56 47798.15 2014-12-05 09:47:10.000 339 21181.37 59.95 42848.50 47798.07 2014-12-05 09:47:11.000 339 21181.33 59.92 42848.49 47798.01 2014-12-05 09:47:12.000 339 21181.32 59.89 42848.51 47797.97 2014-12-05 09:47:13.000 339 21181.31 59.85 42848.51 47797.97 2014-12-05 09:47:14.000 339 21181.33 59.83 42848.53 47797.99 2014-12-05 09:47:15.000 339 21181.34 59.77 42848.51 47797.97 2014-12-05 09:47:16.000 339 21181.37 59.76 42848.51 47798.00 2014-12-05 09:47:17.000 339 21181.41 59.75 42848.51 47798.03 2014-12-05 09:47:18.000 339 21181.48 59.73 42848.50 47798.08 2014-12-05 09:47:19.000 339 21181.52 59.74 42848.49 47798.07 2014-12-05 09:47:20.000 339 21181.54 59.75 42848.50 47798.09 2014-12-05 09:47:21.000 339 21181.55 59.77 42848.51 47798.11 2014-12-05 09:47:22.000 339 21181.59 59.78 42848.51 47798.14 2014-12-05 09:47:23.000 339 21181.58 59.78 42848.50 47798.13 2014-12-05 09:47:24.000 339 21181.58 59.79 42848.50 47798.14 2014-12-05 09:47:25.000 339 21181.57 59.76 42848.51 47798.13 2014-12-05 09:47:26.000 339 21181.55 59.76 42848.53 47798.11 2014-12-05 09:47:27.000 339 21181.52 59.74 42848.51 47798.12 2014-12-05 09:47:28.000 339 21181.49 59.72 42848.51 47798.09 2014-12-05 09:47:29.000 339 21181.47 59.66 42848.51 47798.09 2014-12-05 09:47:30.000 339 21181.44 59.59 42848.51 47798.08 2014-12-05 09:47:31.000 339 21181.43 59.52 42848.51 47798.07 2014-12-05 09:47:32.000 339 21181.41 59.44 42848.50 47798.03 2014-12-05 09:47:33.000 339 21181.36 59.39 42848.53 47798.05 2014-12-05 09:47:34.000 339 21181.32 59.35 42848.51 47798.02 2014-12-05 09:47:35.000 339 21181.31 59.31 42848.57 47798.05 2014-12-05 09:47:36.000 339 21181.33 59.32 42848.61 47798.03 2014-12-05 09:47:37.000 339 21181.34 59.32 42848.64 47798.10 2014-12-05 09:47:38.000 339 21181.37 59.37 42848.65 47798.11 2014-12-05 09:47:39.000 339 21181.41 59.42 42848.62 47798.16 2014-12-05 09:47:40.000 339 21181.43 59.44 42848.65 47798.15 2014-12-05 09:47:41.000 339 21181.44 59.46 42848.65 47798.18 2014-12-05 09:47:42.000 339 21181.45 59.45 42848.62 47798.18 2014-12-05 09:47:43.000 339 21181.46 59.42 42848.68 47798.20 2014-12-05 09:47:44.000 339 21181.47 59.40 42848.69 47798.21 2014-12-05 09:47:45.000 339 21181.47 59.41 42848.69 47798.22 2014-12-05 09:47:46.000 339 21181.48 59.36 42848.72 47798.26 2014-12-05 09:47:47.000 339 21181.49 59.33 42848.76 47798.27 2014-12-05 09:47:48.000 339 21181.48 59.30 42848.83 47798.31 2014-12-05 09:47:49.000 339 21181.49 59.24 42848.85 47798.32 2014-12-05 09:47:50.000 339 21181.49 59.23 42848.83 47798.33 2014-12-05 09:47:51.000 339 21181.50 59.22 42848.87 47798.39 2014-12-05 09:47:52.000 339 21181.50 59.19 42848.85 47798.40 2014-12-05 09:47:53.000 339 21181.50 59.16 42848.90 47798.42 2014-12-05 09:47:54.000 339 21181.48 59.14 42848.90 47798.44 2014-12-05 09:47:55.000 339 21181.50 59.13 42848.92 47798.44 2014-12-05 09:47:56.000 339 21181.52 59.12 42848.93 47798.45 2014-12-05 09:47:57.000 339 21181.49 59.08 42848.96 47798.46 2014-12-05 09:47:58.000 339 21181.48 59.03 42848.96 47798.45 2014-12-05 09:47:59.000 339 21181.42 59.02 42849.00 47798.49 2014-12-05 09:48:00.000 339 21181.39 59.01 42849.01 47798.45 2014-12-05 09:48:01.000 339 21181.33 58.99 42849.04 47798.46 2014-12-05 09:48:02.000 339 21181.33 59.00 42849.05 47798.48 2014-12-05 09:48:03.000 339 21181.36 59.01 42849.04 47798.50 2014-12-05 09:48:04.000 339 21181.36 59.03 42849.04 47798.52 2014-12-05 09:48:05.000 339 21181.37 59.00 42849.08 47798.53 2014-12-05 09:48:06.000 339 21181.38 59.00 42849.08 47798.53 2014-12-05 09:48:07.000 339 21181.40 59.00 42849.12 47798.58 2014-12-05 09:48:08.000 339 21181.42 59.03 42849.12 47798.57 2014-12-05 09:48:09.000 339 21181.43 59.05 42849.14 47798.61 2014-12-05 09:48:10.000 339 21181.42 59.04 42849.12 47798.60 2014-12-05 09:48:11.000 339 21181.39 59.05 42849.12 47798.58 2014-12-05 09:48:12.000 339 21181.37 59.05 42849.17 47798.62 2014-12-05 09:48:13.000 339 21181.34 59.09 42849.17 47798.61 2014-12-05 09:48:14.000 339 21181.34 59.12 42849.14 47798.60 2014-12-05 09:48:15.000 339 21181.30 59.19 42849.17 47798.59 2014-12-05 09:48:16.000 339 21181.29 59.21 42849.18 47798.57 2014-12-05 09:48:17.000 339 21181.26 59.20 42849.15 47798.54 2014-12-05 09:48:18.000 339 21181.20 59.23 42849.14 47798.51 2014-12-05 09:48:19.000 339 21181.17 59.24 42849.15 47798.51 2014-12-05 09:48:20.000 339 21181.14 59.24 42849.12 47798.50 2014-12-05 09:48:21.000 339 21181.14 59.28 42849.15 47798.48 2014-12-05 09:48:22.000 339 21181.14 59.28 42849.14 47798.47 2014-12-05 09:48:23.000 339 21181.11 59.30 42849.12 47798.47 2014-12-05 09:48:24.000 339 21181.12 59.32 42849.07 47798.42 2014-12-05 09:48:25.000 339 21181.18 59.31 42849.08 47798.44 2014-12-05 09:48:26.000 339 21181.23 59.31 42849.05 47798.43 2014-12-05 09:48:27.000 339 21181.25 59.31 42849.03 47798.43 2014-12-05 09:48:28.000 339 21181.27 59.33 42849.01 47798.45 2014-12-05 09:48:29.000 339 21181.26 59.30 42849.01 47798.42 2014-12-05 09:48:30.000 339 21181.28 59.27 42849.01 47798.42 2014-12-05 09:48:31.000 339 21181.31 59.23 42849.04 47798.44 2014-12-05 09:48:32.000 339 21181.29 59.21 42849.01 47798.43 2014-12-05 09:48:33.000 339 21181.29 59.21 42848.98 47798.43 2014-12-05 09:48:34.000 339 21181.28 59.25 42848.97 47798.43 2014-12-05 09:48:35.000 339 21181.28 59.27 42848.97 47798.38 2014-12-05 09:48:36.000 339 21181.33 59.27 42848.93 47798.41 2014-12-05 09:48:37.000 339 21181.33 59.32 42848.94 47798.40 2014-12-05 09:48:38.000 339 21181.28 59.37 42848.92 47798.39 2014-12-05 09:48:39.000 339 21181.28 59.42 42848.92 47798.35 2014-12-05 09:48:40.000 339 21181.27 59.48 42848.94 47798.35 2014-12-05 09:48:41.000 339 21181.22 59.52 42848.90 47798.32 2014-12-05 09:48:42.000 339 21181.16 59.59 42848.90 47798.30 2014-12-05 09:48:43.000 339 21181.12 59.65 42848.92 47798.28 2014-12-05 09:48:44.000 339 21181.06 59.69 42848.89 47798.26 2014-12-05 09:48:45.000 339 21181.05 59.71 42848.88 47798.23 2014-12-05 09:48:46.000 339 21181.03 59.74 42848.89 47798.22 2014-12-05 09:48:47.000 339 21181.00 59.72 42848.90 47798.21 2014-12-05 09:48:48.000 339 21180.97 59.71 42848.90 47798.19 2014-12-05 09:48:49.000 339 21180.98 59.67 42848.88 47798.20 2014-12-05 09:48:50.000 339 21180.98 59.62 42848.89 47798.20 2014-12-05 09:48:51.000 339 21180.99 59.57 42848.94 47798.18 2014-12-05 09:48:52.000 339 21181.04 59.53 42848.93 47798.22 2014-12-05 09:48:53.000 339 21181.08 59.49 42848.94 47798.24 2014-12-05 09:48:54.000 339 21181.14 59.44 42848.94 47798.23 2014-12-05 09:48:55.000 339 21181.20 59.41 42848.92 47798.29 2014-12-05 09:48:56.000 339 21181.27 59.34 42848.93 47798.32 2014-12-05 09:48:57.000 339 21181.32 59.31 42848.94 47798.34 2014-12-05 09:48:58.000 339 21181.37 59.32 42848.96 47798.40 2014-12-05 09:48:59.000 339 21181.39 59.35 42848.94 47798.41 2014-12-05 09:49:00.000 339 21181.39 59.37 42848.94 47798.43 2014-12-05 09:49:01.000 339 21181.36 59.40 42848.93 47798.40 2014-12-05 09:49:02.000 339 21181.35 59.45 42848.92 47798.39 2014-12-05 09:49:03.000 339 21181.27 59.49 42848.94 47798.38 2014-12-05 09:49:04.000 339 21181.20 59.54 42848.90 47798.35 2014-12-05 09:49:05.000 339 21181.12 59.58 42848.90 47798.31 2014-12-05 09:49:06.000 339 21181.04 59.68 42848.92 47798.26 2014-12-05 09:49:07.000 339 21180.92 59.80 42848.86 47798.20 2014-12-05 09:49:08.000 339 21180.80 59.94 42848.79 47798.11 2014-12-05 09:49:09.000 339 21180.71 60.03 42848.74 47798.02 2014-12-05 09:49:10.000 339 21180.64 60.10 42848.68 47797.92 2014-12-05 09:49:11.000 339 21180.59 60.15 42848.64 47797.85 2014-12-05 09:49:12.000 339 21180.54 60.18 42848.61 47797.77 2014-12-05 09:49:13.000 339 21180.49 60.23 42848.60 47797.74 2014-12-05 09:49:14.000 339 21180.47 60.25 42848.55 47797.68 2014-12-05 09:49:15.000 339 21180.50 60.27 42848.49 47797.66 2014-12-05 09:49:16.000 339 21180.50 60.26 42848.47 47797.63 2014-12-05 09:49:17.000 339 21180.53 60.23 42848.51 47797.64 2014-12-05 09:49:18.000 339 21180.53 60.19 42848.49 47797.62 2014-12-05 09:49:19.000 339 21180.59 60.11 42848.51 47797.65 2014-12-05 09:49:20.000 339 21180.64 60.04 42848.53 47797.67 2014-12-05 09:49:21.000 339 21180.71 59.97 42848.58 47797.74 2014-12-05 09:49:22.000 339 21180.77 59.93 42848.61 47797.80 2014-12-05 09:49:23.000 339 21180.80 59.88 42848.65 47797.85 2014-12-05 09:49:24.000 339 21180.84 59.86 42848.69 47797.91 2014-12-05 09:49:25.000 339 21180.87 59.84 42848.73 47797.96 2014-12-05 09:49:26.000 339 21180.89 59.82 42848.75 47797.99 2014-12-05 09:49:27.000 339 21180.91 59.78 42848.79 47798.04 2014-12-05 09:49:28.000 339 21180.91 59.76 42848.80 47798.05 2014-12-05 09:49:29.000 339 21180.92 59.75 42848.81 47798.07 2014-12-05 09:49:30.000 339 21180.94 59.70 42848.82 47798.12 2014-12-05 09:49:31.000 339 21180.95 59.65 42848.89 47798.13 2014-12-05 09:49:32.000 339 21180.94 59.65 42848.89 47798.15 2014-12-05 09:49:33.000 339 21180.91 59.64 42848.93 47798.18 2014-12-05 09:49:34.000 339 21180.88 59.63 42848.94 47798.17 2014-12-05 09:49:35.000 339 21180.88 59.60 42848.90 47798.16 2014-12-05 09:49:36.000 339 21180.84 59.60 42848.90 47798.18 2014-12-05 09:49:37.000 339 21180.79 59.59 42848.92 47798.16 2014-12-05 09:49:38.000 339 21180.77 59.58 42848.97 47798.17 2014-12-05 09:49:39.000 339 21180.76 59.60 42848.97 47798.14 2014-12-05 09:49:40.000 339 21180.75 59.61 42848.93 47798.15 2014-12-05 09:49:41.000 339 21180.73 59.64 42848.92 47798.15 2014-12-05 09:49:42.000 339 21180.73 59.67 42848.88 47798.12 2014-12-05 09:49:43.000 339 21180.69 59.72 42848.83 47798.07 2014-12-05 09:49:44.000 339 21180.68 59.76 42848.80 47798.02 2014-12-05 09:49:45.000 339 21180.65 59.79 42848.78 47797.97 2014-12-05 09:49:46.000 339 21180.66 59.79 42848.74 47797.96 2014-12-05 09:49:47.000 339 21180.65 59.79 42848.75 47797.92 2014-12-05 09:49:48.000 339 21180.69 59.77 42848.75 47797.94 2014-12-05 09:49:49.000 339 21180.72 59.77 42848.75 47797.94 2014-12-05 09:49:50.000 339 21180.73 59.77 42848.69 47797.95 2014-12-05 09:49:51.000 339 21180.74 59.79 42848.73 47797.96 2014-12-05 09:49:52.000 339 21180.75 59.78 42848.73 47797.97 2014-12-05 09:49:53.000 339 21180.82 59.78 42848.69 47797.96 2014-12-05 09:49:54.000 339 21180.84 59.79 42848.71 47797.99 2014-12-05 09:49:55.000 339 21180.84 59.80 42848.73 47798.00 2014-12-05 09:49:56.000 339 21180.86 59.76 42848.75 47797.98 2014-12-05 09:49:57.000 339 21180.85 59.74 42848.75 47798.00 2014-12-05 09:49:58.000 339 21180.84 59.71 42848.74 47798.03 2014-12-05 09:49:59.000 339 21180.84 59.71 42848.75 47798.03 2014-12-05 09:50:00.000 339 21180.84 59.71 42848.76 47798.04 2014-12-05 09:50:01.000 339 21180.81 59.71 42848.78 47798.04 2014-12-05 09:50:02.000 339 21180.79 59.72 42848.78 47798.00 2014-12-05 09:50:03.000 339 21180.74 59.74 42848.76 47797.99 2014-12-05 09:50:04.000 339 21180.74 59.74 42848.78 47798.00 2014-12-05 09:50:05.000 339 21180.68 59.78 42848.79 47797.99 2014-12-05 09:50:06.000 339 21180.66 59.77 42848.79 47797.98 2014-12-05 09:50:07.000 339 21180.61 59.80 42848.80 47797.95 2014-12-05 09:50:08.000 339 21180.56 59.85 42848.82 47797.95 2014-12-05 09:50:09.000 339 21180.52 59.87 42848.82 47797.92 2014-12-05 09:50:10.000 339 21180.51 59.90 42848.80 47797.89 2014-12-05 09:50:11.000 339 21180.49 59.90 42848.76 47797.88 2014-12-05 09:50:12.000 339 21180.47 59.91 42848.79 47797.85 2014-12-05 09:50:13.000 339 21180.42 59.90 42848.82 47797.83 2014-12-05 09:50:14.000 339 21180.42 59.88 42848.76 47797.82 2014-12-05 09:50:15.000 339 21180.46 59.89 42848.76 47797.83 2014-12-05 09:50:16.000 339 21180.49 59.92 42848.79 47797.84 2014-12-05 09:50:17.000 339 21180.49 59.91 42848.80 47797.83 2014-12-05 09:50:18.000 339 21180.52 59.90 42848.79 47797.85 2014-12-05 09:50:19.000 339 21180.56 59.89 42848.82 47797.87 2014-12-05 09:50:20.000 339 21180.56 59.88 42848.82 47797.90 2014-12-05 09:50:21.000 339 21180.59 59.86 42848.81 47797.92 2014-12-05 09:50:22.000 339 21180.61 59.83 42848.83 47797.94 2014-12-05 09:50:23.000 339 21180.62 59.83 42848.86 47797.97 2014-12-05 09:50:24.000 339 21180.59 59.88 42848.87 47797.99 2014-12-05 09:50:25.000 339 21180.60 59.94 42848.85 47797.99 2014-12-05 09:50:26.000 339 21180.59 60.00 42848.83 47797.97 2014-12-05 09:50:27.000 339 21180.60 60.01 42848.79 47797.91 2014-12-05 09:50:28.000 339 21180.60 60.02 42848.81 47797.89 2014-12-05 09:50:29.000 339 21180.60 60.04 42848.78 47797.89 2014-12-05 09:50:30.000 339 21180.60 60.05 42848.73 47797.87 2014-12-05 09:50:31.000 339 21180.57 60.08 42848.75 47797.88 2014-12-05 09:50:32.000 339 21180.55 60.09 42848.79 47797.87 2014-12-05 09:50:33.000 339 21180.55 60.12 42848.78 47797.87 2014-12-05 09:50:34.000 339 21180.50 60.14 42848.79 47797.88 2014-12-05 09:50:35.000 339 21180.46 60.18 42848.76 47797.86 2014-12-05 09:50:36.000 339 21180.45 60.20 42848.76 47797.81 2014-12-05 09:50:37.000 339 21180.42 60.21 42848.78 47797.83 2014-12-05 09:50:38.000 339 21180.41 60.24 42848.76 47797.83 2014-12-05 09:50:39.000 339 21180.43 60.27 42848.78 47797.84 2014-12-05 09:50:40.000 339 21180.46 60.29 42848.82 47797.85 2014-12-05 09:50:41.000 339 21180.47 60.31 42848.82 47797.84 2014-12-05 09:50:42.000 339 21180.47 60.39 42848.81 47797.86 2014-12-05 09:50:43.000 339 21180.48 60.42 42848.80 47797.87 2014-12-05 09:50:44.000 339 21180.49 60.45 42848.81 47797.87 2014-12-05 09:50:45.000 339 21180.44 60.51 42848.78 47797.85 2014-12-05 09:50:46.000 339 21180.42 60.54 42848.75 47797.82 2014-12-05 09:50:47.000 339 21180.42 60.58 42848.75 47797.81 2014-12-05 09:50:48.000 339 21180.44 60.59 42848.72 47797.79 2014-12-05 09:50:49.000 339 21180.46 60.58 42848.69 47797.75 2014-12-05 09:50:50.000 339 21180.43 60.59 42848.67 47797.74 2014-12-05 09:50:51.000 339 21180.43 60.60 42848.64 47797.72 2014-12-05 09:50:52.000 339 21180.45 60.59 42848.60 47797.73 2014-12-05 09:50:53.000 339 21180.44 60.59 42848.64 47797.70 2014-12-05 09:50:54.000 339 21180.46 60.58 42848.61 47797.71 2014-12-05 09:50:55.000 339 21180.47 60.58 42848.62 47797.71 2014-12-05 09:50:56.000 339 21180.45 60.58 42848.62 47797.68 2014-12-05 09:50:57.000 339 21180.43 60.58 42848.57 47797.66 2014-12-05 09:50:58.000 339 21180.41 60.61 42848.57 47797.66 2014-12-05 09:50:59.000 339 21180.41 60.65 42848.54 47797.65 2014-12-05 09:51:00.000 339 21180.38 60.66 42848.53 47797.60 2014-12-05 09:51:01.000 339 21180.34 60.68 42848.51 47797.58 2014-12-05 09:51:02.000 339 21180.32 60.66 42848.51 47797.56 2014-12-05 09:51:03.000 339 21180.30 60.64 42848.51 47797.55 2014-12-05 09:51:04.000 339 21180.27 60.65 42848.51 47797.56 2014-12-05 09:51:05.000 339 21180.28 60.70 42848.53 47797.58 2014-12-05 09:51:06.000 339 21180.27 60.75 42848.57 47797.57 2014-12-05 09:51:07.000 339 21180.28 60.78 42848.56 47797.58 2014-12-05 09:51:08.000 339 21180.27 60.81 42848.56 47797.56 2014-12-05 09:51:09.000 339 21180.29 60.84 42848.54 47797.53 2014-12-05 09:51:10.000 339 21180.31 60.87 42848.53 47797.55 2014-12-05 09:51:11.000 339 21180.37 60.86 42848.49 47797.55 2014-12-05 09:51:12.000 339 21180.40 60.82 42848.49 47797.55 2014-12-05 09:51:13.000 339 21180.43 60.80 42848.51 47797.57 2014-12-05 09:51:14.000 339 21180.47 60.81 42848.56 47797.60 2014-12-05 09:51:15.000 339 21180.53 60.81 42848.55 47797.62 2014-12-05 09:51:16.000 339 21180.52 60.82 42848.55 47797.65 2014-12-05 09:51:17.000 339 21180.55 60.79 42848.56 47797.66 2014-12-05 09:51:18.000 339 21180.57 60.79 42848.57 47797.70 2014-12-05 09:51:19.000 339 21180.59 60.78 42848.60 47797.70 2014-12-05 09:51:20.000 339 21180.60 60.74 42848.62 47797.73 2014-12-05 09:51:21.000 339 21180.65 60.75 42848.65 47797.76 2014-12-05 09:51:22.000 339 21180.64 60.76 42848.69 47797.80 2014-12-05 09:51:23.000 339 21180.65 60.78 42848.69 47797.83 2014-12-05 09:51:24.000 339 21180.64 60.79 42848.68 47797.84 2014-12-05 09:51:25.000 339 21180.64 60.78 42848.74 47797.84 2014-12-05 09:51:26.000 339 21180.59 60.78 42848.74 47797.86 2014-12-05 09:51:27.000 339 21180.55 60.80 42848.73 47797.85 2014-12-05 09:51:28.000 339 21180.53 60.83 42848.76 47797.85 2014-12-05 09:51:29.000 339 21180.50 60.86 42848.73 47797.84 2014-12-05 09:51:30.000 339 21180.50 60.88 42848.71 47797.83 2014-12-05 09:51:31.000 339 21180.48 60.89 42848.72 47797.81 2014-12-05 09:51:32.000 339 21180.50 60.91 42848.75 47797.79 2014-12-05 09:51:33.000 339 21180.49 60.93 42848.74 47797.80 2014-12-05 09:51:34.000 339 21180.49 60.96 42848.71 47797.82 2014-12-05 09:51:35.000 339 21180.48 61.00 42848.69 47797.79 2014-12-05 09:51:36.000 339 21180.47 60.99 42848.71 47797.78 2014-12-05 09:51:37.000 339 21180.47 61.02 42848.71 47797.78 2014-12-05 09:51:38.000 339 21180.48 61.07 42848.71 47797.76 2014-12-05 09:51:39.000 339 21180.48 61.09 42848.69 47797.77 2014-12-05 09:51:40.000 339 21180.51 61.10 42848.69 47797.76 2014-12-05 09:51:41.000 339 21180.47 61.14 42848.71 47797.76 2014-12-05 09:51:42.000 339 21180.50 61.13 42848.68 47797.75 2014-12-05 09:51:43.000 339 21180.52 61.14 42848.68 47797.78 2014-12-05 09:51:44.000 339 21180.53 61.16 42848.71 47797.76 2014-12-05 09:51:45.000 339 21180.51 61.16 42848.68 47797.77 2014-12-05 09:51:46.000 339 21180.48 61.14 42848.72 47797.78 2014-12-05 09:51:47.000 339 21180.46 61.13 42848.71 47797.79 2014-12-05 09:51:48.000 339 21180.42 61.10 42848.74 47797.79 2014-12-05 09:51:49.000 339 21180.40 61.07 42848.76 47797.79 2014-12-05 09:51:50.000 339 21180.38 61.05 42848.79 47797.81 2014-12-05 09:51:51.000 339 21180.34 61.10 42848.76 47797.79 2014-12-05 09:51:52.000 339 21180.33 61.12 42848.76 47797.77 2014-12-05 09:51:53.000 339 21180.32 61.15 42848.76 47797.78 2014-12-05 09:51:54.000 339 21180.29 61.13 42848.75 47797.75 2014-12-05 09:51:55.000 339 21180.25 61.13 42848.76 47797.72 2014-12-05 09:51:56.000 339 21180.23 61.12 42848.74 47797.72 2014-12-05 09:51:57.000 339 21180.19 61.12 42848.75 47797.72 2014-12-05 09:51:58.000 339 21180.21 61.12 42848.75 47797.71 2014-12-05 09:51:59.000 339 21180.20 61.14 42848.76 47797.71 2014-12-05 09:52:00.000 339 21180.23 61.12 42848.76 47797.72 2014-12-05 09:52:01.000 339 21180.22 61.14 42848.76 47797.72 2014-12-05 09:52:02.000 339 21180.24 61.17 42848.76 47797.72 2014-12-05 09:52:03.000 339 21180.28 61.19 42848.75 47797.75 2014-12-05 09:52:04.000 339 21180.31 61.24 42848.76 47797.73 2014-12-05 09:52:05.000 339 21180.35 61.28 42848.74 47797.77 2014-12-05 09:52:06.000 339 21180.34 61.33 42848.71 47797.77 2014-12-05 09:52:07.000 339 21180.37 61.35 42848.71 47797.75 2014-12-05 09:52:08.000 339 21180.38 61.39 42848.75 47797.77 2014-12-05 09:52:09.000 339 21180.38 61.42 42848.73 47797.78 2014-12-05 09:52:10.000 339 21180.37 61.46 42848.71 47797.71 2014-12-05 09:52:11.000 339 21180.32 61.50 42848.69 47797.74 2014-12-05 09:52:12.000 339 21180.28 61.55 42848.71 47797.69 2014-12-05 09:52:13.000 339 21180.23 61.58 42848.67 47797.66 2014-12-05 09:52:14.000 339 21180.20 61.61 42848.62 47797.61 2014-12-05 09:52:15.000 339 21180.15 61.63 42848.62 47797.58 2014-12-05 09:52:16.000 339 21180.11 61.63 42848.60 47797.55 2014-12-05 09:52:17.000 339 21180.05 61.60 42848.56 47797.50 2014-12-05 09:52:18.000 339 21180.01 61.60 42848.60 47797.50 2014-12-05 09:52:19.000 339 21179.96 61.58 42848.60 47797.47 2014-12-05 09:52:20.000 339 21179.89 61.57 42848.58 47797.47 2014-12-05 09:52:21.000 339 21179.84 61.62 42848.58 47797.44 2014-12-05 09:52:22.000 339 21179.76 61.74 42848.54 47797.38 2014-12-05 09:52:23.000 339 21179.70 61.87 42848.46 47797.32 2014-12-05 09:52:24.000 339 21179.66 61.97 42848.32 47797.21 2014-12-05 09:52:25.000 339 21179.60 62.07 42848.24 47797.09 2014-12-05 09:52:26.000 339 21179.62 62.17 42848.17 47796.99 2014-12-05 09:52:27.000 339 21179.63 62.23 42848.08 47796.88 2014-12-05 09:52:28.000 339 21179.59 62.26 42848.00 47796.80 2014-12-05 09:52:29.000 339 21179.60 62.27 42847.94 47796.77 2014-12-05 09:52:30.000 339 21179.63 62.29 42847.94 47796.72 2014-12-05 09:52:31.000 339 21179.65 62.29 42847.90 47796.71 2014-12-05 09:52:32.000 339 21179.66 62.31 42847.88 47796.69 2014-12-05 09:52:33.000 339 21179.63 62.34 42847.85 47796.69 2014-12-05 09:52:34.000 339 21179.62 62.37 42847.83 47796.68 2014-12-05 09:52:35.000 339 21179.61 62.39 42847.89 47796.62 2014-12-05 09:52:36.000 339 21179.59 62.40 42847.92 47796.65 2014-12-05 09:52:37.000 339 21179.57 62.40 42847.89 47796.63 2014-12-05 09:52:38.000 339 21179.57 62.37 42847.92 47796.62 2014-12-05 09:52:39.000 339 21179.52 62.35 42847.90 47796.62 2014-12-05 09:52:40.000 339 21179.52 62.36 42847.92 47796.64 2014-12-05 09:52:41.000 339 21179.49 62.36 42847.90 47796.62 2014-12-05 09:52:42.000 339 21179.47 62.36 42847.90 47796.63 2014-12-05 09:52:43.000 339 21179.46 62.36 42847.88 47796.59 2014-12-05 09:52:44.000 339 21179.46 62.33 42847.88 47796.57 2014-12-05 09:52:45.000 339 21179.46 62.30 42847.83 47796.58 2014-12-05 09:52:46.000 339 21179.45 62.29 42847.83 47796.55 2014-12-05 09:52:47.000 339 21179.42 62.22 42847.87 47796.55 2014-12-05 09:52:48.000 339 21179.40 62.07 42847.90 47796.54 2014-12-05 09:52:49.000 339 21179.40 61.89 42847.96 47796.57 2014-12-05 09:52:50.000 339 21179.40 61.75 42848.04 47796.65 2014-12-05 09:52:51.000 339 21179.42 61.70 42848.12 47796.72 2014-12-05 09:52:52.000 339 21179.42 61.67 42848.15 47796.79 2014-12-05 09:52:53.000 339 21179.44 61.59 42848.19 47796.84 2014-12-05 09:52:54.000 339 21179.45 61.55 42848.24 47796.88 2014-12-05 09:52:55.000 339 21179.49 61.51 42848.26 47796.90 2014-12-05 09:52:56.000 339 21179.51 61.49 42848.33 47796.97 2014-12-05 09:52:57.000 339 21179.51 61.45 42848.35 47796.98 2014-12-05 09:52:58.000 339 21179.51 61.40 42848.36 47797.03 2014-12-05 09:52:59.000 339 21179.52 61.37 42848.40 47797.06 2014-12-05 09:53:00.000 339 21179.54 61.35 42848.44 47797.08 2014-12-05 09:53:01.000 339 21179.58 61.32 42848.44 47797.12 2014-12-05 09:53:02.000 339 21179.59 61.30 42848.49 47797.16 2014-12-05 09:53:03.000 339 21179.63 61.28 42848.51 47797.18 2014-12-05 09:53:04.000 339 21179.63 61.28 42848.54 47797.22 2014-12-05 09:53:05.000 339 21179.64 61.34 42848.51 47797.25 2014-12-05 09:53:06.000 339 21179.65 61.36 42848.55 47797.25 2014-12-05 09:53:07.000 339 21179.60 61.40 42848.53 47797.25 2014-12-05 09:53:08.000 339 21179.53 61.41 42848.57 47797.24 2014-12-05 09:53:09.000 339 21179.52 61.41 42848.57 47797.25 2014-12-05 09:53:10.000 339 21179.51 61.44 42848.56 47797.23 2014-12-05 09:53:11.000 339 21179.49 61.47 42848.55 47797.24 2014-12-05 09:53:12.000 339 21179.44 61.51 42848.58 47797.22 2014-12-05 09:53:13.000 339 21179.44 61.54 42848.57 47797.21 2014-12-05 09:53:14.000 339 21179.44 61.55 42848.55 47797.22 2014-12-05 09:53:15.000 339 21179.43 61.54 42848.55 47797.21 2014-12-05 09:53:16.000 339 21179.40 61.51 42848.54 47797.16 2014-12-05 09:53:17.000 339 21179.37 61.45 42848.57 47797.18 2014-12-05 09:53:18.000 339 21179.36 61.42 42848.58 47797.19 2014-12-05 09:53:19.000 339 21179.37 61.41 42848.57 47797.18 2014-12-05 09:53:20.000 339 21179.37 61.39 42848.58 47797.17 2014-12-05 09:53:21.000 339 21179.38 61.37 42848.58 47797.21 2014-12-05 09:53:22.000 339 21179.37 61.36 42848.57 47797.20 2014-12-05 09:53:23.000 339 21179.38 61.34 42848.58 47797.18 2014-12-05 09:53:24.000 339 21179.38 61.34 42848.58 47797.19 2014-12-05 09:53:25.000 339 21179.39 61.31 42848.57 47797.21 2014-12-05 09:53:26.000 339 21179.42 61.30 42848.57 47797.22 2014-12-05 09:53:27.000 339 21179.45 61.26 42848.58 47797.23 2014-12-05 09:53:28.000 339 21179.47 61.22 42848.61 47797.24 2014-12-05 09:53:29.000 339 21179.50 61.17 42848.60 47797.25 2014-12-05 09:53:30.000 339 21179.53 61.12 42848.62 47797.28 2014-12-05 09:53:31.000 339 21179.57 61.09 42848.62 47797.32 2014-12-05 09:53:32.000 339 21179.59 61.07 42848.65 47797.34 2014-12-05 09:53:33.000 339 21179.57 61.10 42848.71 47797.34 2014-12-05 09:53:34.000 339 21179.58 61.08 42848.67 47797.35 2014-12-05 09:53:35.000 339 21179.54 61.07 42848.68 47797.34 2014-12-05 09:53:36.000 339 21179.47 61.10 42848.67 47797.34 2014-12-05 09:53:37.000 339 21179.40 61.10 42848.69 47797.34 2014-12-05 09:53:38.000 339 21179.35 61.12 42848.73 47797.30 2014-12-05 09:53:39.000 339 21179.29 61.14 42848.69 47797.28 2014-12-05 09:53:40.000 339 21179.18 61.20 42848.65 47797.21 2014-12-05 09:53:41.000 339 21179.09 61.26 42848.61 47797.18 2014-12-05 09:53:42.000 339 21179.06 61.29 42848.57 47797.12 2014-12-05 09:53:43.000 339 21179.00 61.31 42848.58 47797.03 2014-12-05 09:53:44.000 339 21178.94 61.30 42848.56 47796.98 2014-12-05 09:53:45.000 339 21178.93 61.28 42848.55 47796.93 2014-12-05 09:53:46.000 339 21178.90 61.25 42848.53 47796.93 2014-12-05 09:53:47.000 339 21178.87 61.25 42848.51 47796.92 2014-12-05 09:53:48.000 339 21178.90 61.19 42848.51 47796.92 2014-12-05 09:53:49.000 339 21178.96 61.16 42848.53 47796.94 2014-12-05 09:53:50.000 339 21179.02 61.18 42848.51 47796.98 2014-12-05 09:53:51.000 339 21179.08 61.16 42848.53 47797.01 2014-12-05 09:53:52.000 339 21179.12 61.13 42848.55 47797.03 2014-12-05 09:53:53.000 339 21179.17 61.10 42848.54 47797.03 2014-12-05 09:53:54.000 339 21179.15 61.08 42848.57 47797.05 2014-12-05 09:53:55.000 339 21179.18 61.07 42848.58 47797.07 2014-12-05 09:53:56.000 339 21179.17 61.05 42848.60 47797.08 2014-12-05 09:53:57.000 339 21179.13 61.03 42848.62 47797.10 2014-12-05 09:53:58.000 339 21179.12 61.04 42848.62 47797.12 2014-12-05 09:53:59.000 339 21179.14 61.02 42848.62 47797.11 2014-12-05 09:54:00.000 339 21179.10 61.03 42848.65 47797.10 2014-12-05 09:54:01.000 339 21179.09 61.07 42848.62 47797.07 2014-12-05 09:54:02.000 339 21179.06 61.08 42848.61 47797.08 2014-12-05 09:54:03.000 339 21179.03 61.08 42848.61 47797.06 2014-12-05 09:54:04.000 339 21179.01 61.09 42848.61 47797.03 2014-12-05 09:54:05.000 339 21178.95 61.07 42848.62 47797.03 2014-12-05 09:54:06.000 339 21178.90 61.06 42848.64 47797.03 2014-12-05 09:54:07.000 339 21178.86 61.05 42848.67 47796.98 2014-12-05 09:54:08.000 339 21178.82 61.06 42848.67 47796.99 2014-12-05 09:54:09.000 339 21178.81 61.08 42848.67 47796.98 2014-12-05 09:54:10.000 339 21178.79 61.13 42848.65 47796.99 2014-12-05 09:54:11.000 339 21178.82 61.15 42848.64 47796.97 2014-12-05 09:54:12.000 339 21178.78 61.21 42848.67 47796.98 2014-12-05 09:54:13.000 339 21178.77 61.19 42848.65 47796.97 2014-12-05 09:54:14.000 339 21178.80 61.21 42848.62 47796.96 2014-12-05 09:54:15.000 339 21178.79 61.27 42848.60 47796.98 2014-12-05 09:54:16.000 339 21178.81 61.27 42848.62 47796.96 2014-12-05 09:54:17.000 339 21178.79 61.29 42848.62 47796.98 2014-12-05 09:54:18.000 339 21178.83 61.34 42848.60 47796.94 2014-12-05 09:54:19.000 339 21178.79 61.38 42848.58 47796.96 2014-12-05 09:54:20.000 339 21178.75 61.45 42848.57 47796.94 2014-12-05 09:54:21.000 339 21178.78 61.50 42848.58 47796.93 2014-12-05 09:54:22.000 339 21178.77 61.50 42848.57 47796.91 2014-12-05 09:54:23.000 339 21178.77 61.53 42848.53 47796.89 2014-12-05 09:54:24.000 339 21178.79 61.53 42848.51 47796.91 2014-12-05 09:54:25.000 339 21178.82 61.53 42848.54 47796.91 2014-12-05 09:54:26.000 339 21178.85 61.54 42848.56 47796.92 2014-12-05 09:54:27.000 339 21178.87 61.53 42848.57 47796.94 2014-12-05 09:54:28.000 339 21178.88 61.53 42848.55 47796.92 2014-12-05 09:54:29.000 339 21178.90 61.53 42848.54 47796.93 2014-12-05 09:54:30.000 339 21178.90 61.52 42848.56 47796.95 2014-12-05 09:54:31.000 339 21178.85 61.53 42848.58 47796.95 2014-12-05 09:54:32.000 339 21178.86 61.50 42848.58 47796.96 2014-12-05 09:54:33.000 339 21178.82 61.48 42848.58 47796.95 2014-12-05 09:54:34.000 339 21178.80 61.47 42848.61 47796.98 2014-12-05 09:54:35.000 339 21178.77 61.44 42848.64 47796.97 2014-12-05 09:54:36.000 339 21178.74 61.46 42848.65 47796.95 2014-12-05 09:54:37.000 339 21178.69 61.45 42848.69 47796.93 2014-12-05 09:54:38.000 339 21178.64 61.48 42848.69 47796.92 2014-12-05 09:54:39.000 339 21178.55 61.48 42848.65 47796.91 2014-12-05 09:54:40.000 339 21178.51 61.54 42848.65 47796.90 2014-12-05 09:54:41.000 339 21178.48 61.58 42848.67 47796.87 2014-12-05 09:54:42.000 339 21178.51 61.61 42848.65 47796.87 2014-12-05 09:54:43.000 339 21178.51 61.66 42848.65 47796.88 2014-12-05 09:54:44.000 339 21178.53 61.72 42848.64 47796.90 2014-12-05 09:54:45.000 339 21178.53 61.77 42848.62 47796.87 2014-12-05 09:54:46.000 339 21178.51 61.80 42848.65 47796.87 2014-12-05 09:54:47.000 339 21178.49 61.87 42848.65 47796.87 2014-12-05 09:54:48.000 339 21178.48 61.90 42848.62 47796.85 2014-12-05 09:54:49.000 339 21178.45 61.91 42848.65 47796.85 2014-12-05 09:54:50.000 339 21178.44 61.93 42848.64 47796.82 2014-12-05 09:54:51.000 339 21178.43 61.95 42848.61 47796.82 2014-12-05 09:54:52.000 339 21178.44 61.92 42848.64 47796.81 2014-12-05 09:54:53.000 339 21178.42 61.91 42848.67 47796.81 2014-12-05 09:54:54.000 339 21178.39 61.89 42848.64 47796.80 2014-12-05 09:54:55.000 339 21178.37 61.85 42848.67 47796.80 2014-12-05 09:54:56.000 339 21178.37 61.80 42848.65 47796.80 2014-12-05 09:54:57.000 339 21178.37 61.75 42848.68 47796.83 2014-12-05 09:54:58.000 339 21178.37 61.67 42848.69 47796.82 2014-12-05 09:54:59.000 339 21178.34 61.61 42848.74 47796.86 2014-12-05 09:55:00.000 339 21178.32 61.60 42848.75 47796.86 2014-12-05 09:55:01.000 339 21178.30 61.64 42848.73 47796.89 2014-12-05 09:55:02.000 339 21178.30 61.64 42848.71 47796.86 2014-12-05 09:55:03.000 339 21178.23 61.66 42848.75 47796.86 2014-12-05 09:55:04.000 339 21178.17 61.72 42848.76 47796.85 2014-12-05 09:55:05.000 339 21178.14 61.78 42848.74 47796.82 2014-12-05 09:55:06.000 339 21178.13 61.81 42848.74 47796.79 2014-12-05 09:55:07.000 339 21178.17 61.82 42848.74 47796.81 2014-12-05 09:55:08.000 339 21178.21 61.84 42848.72 47796.81 2014-12-05 09:55:09.000 339 21178.30 61.83 42848.74 47796.84 2014-12-05 09:55:10.000 339 21178.34 61.83 42848.75 47796.86 2014-12-05 09:55:11.000 339 21178.40 61.84 42848.73 47796.87 2014-12-05 09:55:12.000 339 21178.48 61.88 42848.74 47796.88 2014-12-05 09:55:13.000 339 21178.53 61.92 42848.71 47796.92 2014-12-05 09:55:14.000 339 21178.54 61.90 42848.73 47796.93 2014-12-05 09:55:15.000 339 21178.53 61.91 42848.72 47796.93 2014-12-05 09:55:16.000 339 21178.51 61.97 42848.69 47796.92 2014-12-05 09:55:17.000 339 21178.49 61.99 42848.64 47796.91 2014-12-05 09:55:18.000 339 21178.43 62.00 42848.65 47796.88 2014-12-05 09:55:19.000 339 21178.36 62.05 42848.65 47796.86 2014-12-05 09:55:20.000 339 21178.31 62.05 42848.64 47796.82 2014-12-05 09:55:21.000 339 21178.29 62.07 42848.68 47796.81 2014-12-05 09:55:22.000 339 21178.25 62.07 42848.65 47796.80 2014-12-05 09:55:23.000 339 21178.20 62.08 42848.62 47796.75 2014-12-05 09:55:24.000 339 21178.17 62.08 42848.64 47796.73 2014-12-05 09:55:25.000 339 21178.14 62.05 42848.67 47796.72 2014-12-05 09:55:26.000 339 21178.12 62.03 42848.62 47796.71 2014-12-05 09:55:27.000 339 21178.12 61.97 42848.62 47796.71 2014-12-05 09:55:28.000 339 21178.17 61.94 42848.65 47796.71 2014-12-05 09:55:29.000 339 21178.22 61.90 42848.62 47796.72 2014-12-05 09:55:30.000 339 21178.27 61.84 42848.58 47796.74 2014-12-05 09:55:31.000 339 21178.29 61.80 42848.65 47796.76 2014-12-05 09:55:32.000 339 21178.30 61.79 42848.65 47796.78 2014-12-05 09:55:33.000 339 21178.33 61.77 42848.65 47796.79 2014-12-05 09:55:34.000 339 21178.33 61.73 42848.68 47796.80 2014-12-05 09:55:35.000 339 21178.33 61.71 42848.69 47796.81 2014-12-05 09:55:36.000 339 21178.32 61.69 42848.69 47796.83 2014-12-05 09:55:37.000 339 21178.29 61.66 42848.74 47796.84 2014-12-05 09:55:38.000 339 21178.25 61.65 42848.73 47796.84 2014-12-05 09:55:39.000 339 21178.21 61.63 42848.74 47796.84 2014-12-05 09:55:40.000 339 21178.17 61.64 42848.75 47796.85 2014-12-05 09:55:41.000 339 21178.15 61.66 42848.71 47796.81 2014-12-05 09:55:42.000 339 21178.14 61.64 42848.72 47796.77 2014-12-05 09:55:43.000 339 21178.15 61.62 42848.72 47796.76 2014-12-05 09:55:44.000 339 21178.11 61.60 42848.71 47796.74 2014-12-05 09:55:45.000 339 21178.10 61.59 42848.71 47796.72 2014-12-05 09:55:46.000 339 21178.07 61.56 42848.69 47796.73 2014-12-05 09:55:47.000 339 21178.04 61.56 42848.69 47796.70 2014-12-05 09:55:48.000 339 21178.06 61.56 42848.71 47796.70 2014-12-05 09:55:49.000 339 21178.04 61.54 42848.71 47796.70 2014-12-05 09:55:50.000 339 21178.07 61.57 42848.73 47796.75 2014-12-05 09:55:51.000 339 21178.10 61.58 42848.73 47796.74 2014-12-05 09:55:52.000 339 21178.10 61.59 42848.73 47796.74 2014-12-05 09:55:53.000 339 21178.12 61.62 42848.74 47796.71 2014-12-05 09:55:54.000 339 21178.14 61.63 42848.74 47796.74 2014-12-05 09:55:55.000 339 21178.14 61.65 42848.69 47796.73 2014-12-05 09:55:56.000 339 21178.17 61.67 42848.69 47796.77 2014-12-05 09:55:57.000 339 21178.19 61.69 42848.69 47796.74 2014-12-05 09:55:58.000 339 21178.22 61.66 42848.69 47796.75 2014-12-05 09:55:59.000 339 21178.24 61.69 42848.67 47796.76 2014-12-05 09:56:00.000 339 21178.27 61.71 42848.67 47796.75 2014-12-05 09:56:01.000 339 21178.30 61.71 42848.65 47796.76 2014-12-05 09:56:02.000 339 21178.29 61.71 42848.65 47796.75 2014-12-05 09:56:03.000 339 21178.29 61.68 42848.62 47796.73 2014-12-05 09:56:04.000 339 21178.30 61.62 42848.69 47796.74 2014-12-05 09:56:05.000 339 21178.31 61.57 42848.68 47796.78 2014-12-05 09:56:06.000 339 21178.32 61.52 42848.68 47796.80 2014-12-05 09:56:07.000 339 21178.33 61.51 42848.69 47796.80 2014-12-05 09:56:08.000 339 21178.35 61.49 42848.72 47796.80 2014-12-05 09:56:09.000 339 21178.33 61.46 42848.72 47796.83 2014-12-05 09:56:10.000 339 21178.34 61.47 42848.71 47796.84 2014-12-05 09:56:11.000 339 21178.32 61.45 42848.69 47796.84 2014-12-05 09:56:12.000 339 21178.33 61.45 42848.69 47796.82 2014-12-05 09:56:13.000 339 21178.32 61.46 42848.71 47796.81 2014-12-05 09:56:14.000 339 21178.32 61.46 42848.72 47796.79 2014-12-05 09:56:15.000 339 21178.34 61.52 42848.68 47796.82 2014-12-05 09:56:16.000 339 21178.29 61.55 42848.67 47796.76 2014-12-05 09:56:17.000 339 21178.22 61.55 42848.64 47796.77 2014-12-05 09:56:18.000 339 21178.22 61.54 42848.62 47796.74 2014-12-05 09:56:19.000 339 21178.24 61.53 42848.65 47796.73 2014-12-05 09:56:20.000 339 21178.20 61.54 42848.67 47796.74 2014-12-05 09:56:21.000 339 21178.19 61.54 42848.65 47796.74 2014-12-05 09:56:22.000 339 21178.17 61.53 42848.65 47796.71 2014-12-05 09:56:23.000 339 21178.11 61.53 42848.67 47796.74 2014-12-05 09:56:24.000 339 21178.08 61.54 42848.68 47796.73 2014-12-05 09:56:25.000 339 21178.03 61.56 42848.72 47796.71 2014-12-05 09:56:26.000 339 21177.99 61.55 42848.69 47796.69 2014-12-05 09:56:27.000 339 21177.91 61.56 42848.68 47796.66 2014-12-05 09:56:28.000 339 21177.86 61.56 42848.69 47796.65 2014-12-05 09:56:29.000 339 21177.83 61.55 42848.67 47796.63 2014-12-05 09:56:30.000 339 21177.84 61.46 42848.68 47796.60 2014-12-05 09:56:31.000 339 21177.90 61.43 42848.67 47796.62 2014-12-05 09:56:32.000 339 21177.90 61.38 42848.71 47796.64 2014-12-05 09:56:33.000 339 21177.97 61.37 42848.73 47796.67 2014-12-05 09:56:34.000 339 21178.02 61.28 42848.73 47796.68 2014-12-05 09:56:35.000 339 21178.10 61.21 42848.78 47796.71 2014-12-05 09:56:36.000 339 21178.15 61.18 42848.81 47796.76 2014-12-05 09:56:37.000 339 21178.23 61.14 42848.85 47796.83 2014-12-05 09:56:38.000 339 21178.34 61.09 42848.86 47796.91 2014-12-05 09:56:39.000 339 21178.42 61.07 42848.87 47796.97 2014-12-05 09:56:40.000 339 21178.49 61.01 42848.88 47797.02 2014-12-05 09:56:41.000 339 21178.56 60.92 42848.93 47797.08 2014-12-05 09:56:42.000 339 21178.60 60.86 42848.98 47797.15 2014-12-05 09:56:43.000 339 21178.65 60.82 42849.00 47797.20 2014-12-05 09:56:44.000 339 21178.67 60.79 42848.99 47797.27 2014-12-05 09:56:45.000 339 21178.65 60.80 42848.94 47797.26 2014-12-05 09:56:46.000 339 21178.62 60.80 42848.98 47797.28 2014-12-05 09:56:47.000 339 21178.56 60.80 42848.98 47797.26 2014-12-05 09:56:48.000 339 21178.53 60.79 42848.98 47797.22 2014-12-05 09:56:49.000 339 21178.47 60.82 42848.94 47797.21 2014-12-05 09:56:50.000 339 21178.37 60.88 42848.92 47797.13 2014-12-05 09:56:51.000 339 21178.29 60.94 42848.89 47797.07 2014-12-05 09:56:52.000 339 21178.21 61.17 42848.80 47796.98 2014-12-05 09:56:53.000 339 21178.15 61.39 42848.65 47796.85 2014-12-05 09:56:54.000 339 21178.11 61.49 42848.48 47796.69 2014-12-05 09:56:55.000 339 21178.10 61.51 42848.37 47796.53 2014-12-05 09:56:56.000 339 21178.12 61.51 42848.31 47796.43 2014-12-05 09:56:57.000 339 21178.15 61.46 42848.26 47796.39 2014-12-05 09:56:58.000 339 21178.17 61.46 42848.25 47796.36 2014-12-05 09:56:59.000 339 21178.19 61.47 42848.23 47796.34 2014-12-05 09:57:00.000 339 21178.19 61.48 42848.26 47796.35 2014-12-05 09:57:01.000 339 21178.23 61.47 42848.23 47796.36 2014-12-05 09:57:02.000 339 21178.27 61.44 42848.21 47796.36 2014-12-05 09:57:03.000 339 21178.27 61.42 42848.19 47796.39 2014-12-05 09:57:04.000 339 21178.29 61.41 42848.24 47796.41 2014-12-05 09:57:05.000 339 21178.31 61.41 42848.23 47796.42 2014-12-05 09:57:06.000 339 21178.30 61.40 42848.22 47796.43 2014-12-05 09:57:07.000 339 21178.30 61.29 42848.24 47796.42 2014-12-05 09:57:08.000 339 21178.32 61.10 42848.33 47796.43 2014-12-05 09:57:09.000 339 21178.35 60.94 42848.46 47796.51 2014-12-05 09:57:10.000 339 21178.34 60.84 42848.58 47796.60 2014-12-05 09:57:11.000 339 21178.28 60.86 42848.62 47796.68 2014-12-05 09:57:12.000 339 21178.16 60.85 42848.67 47796.68 2014-12-05 09:57:13.000 339 21178.14 60.84 42848.67 47796.70 2014-12-05 09:57:14.000 339 21178.07 60.84 42848.68 47796.70 2014-12-05 09:57:15.000 339 21178.07 60.82 42848.65 47796.68 2014-12-05 09:57:16.000 339 21178.07 60.80 42848.69 47796.68 2014-12-05 09:57:17.000 339 21178.05 60.79 42848.69 47796.67 2014-12-05 09:57:18.000 339 21178.04 60.74 42848.69 47796.67 2014-12-05 09:57:19.000 339 21178.07 60.75 42848.69 47796.68 2014-12-05 09:57:20.000 339 21178.12 60.75 42848.69 47796.71 2014-12-05 09:57:21.000 339 21178.11 60.78 42848.74 47796.73 2014-12-05 09:57:22.000 339 21178.10 60.87 42848.73 47796.72 2014-12-05 09:57:23.000 339 21178.11 60.93 42848.65 47796.71 2014-12-05 09:57:24.000 339 21178.13 60.93 42848.62 47796.68 2014-12-05 09:57:25.000 339 21178.14 60.95 42848.61 47796.67 2014-12-05 09:57:26.000 339 21178.16 60.95 42848.62 47796.67 2014-12-05 09:57:27.000 339 21178.17 60.90 42848.69 47796.71 2014-12-05 09:57:28.000 339 21178.22 60.85 42848.69 47796.74 2014-12-05 09:57:29.000 339 21178.22 60.78 42848.78 47796.77 2014-12-05 09:57:30.000 339 21178.24 60.72 42848.82 47796.84 2014-12-05 09:57:31.000 339 21178.26 60.69 42848.86 47796.89 2014-12-05 09:57:32.000 339 21178.25 60.66 42848.87 47796.91 2014-12-05 09:57:33.000 339 21178.24 60.62 42848.93 47796.93 2014-12-05 09:57:34.000 339 21178.22 60.60 42848.90 47796.97 2014-12-05 09:57:35.000 339 21178.17 60.57 42848.93 47796.92 2014-12-05 09:57:36.000 339 21178.16 60.52 42848.94 47796.92 2014-12-05 09:57:37.000 339 21178.18 60.46 42848.98 47796.92 2014-12-05 09:57:38.000 339 21178.18 60.38 42848.98 47796.94 2014-12-05 09:57:39.000 339 21178.19 60.33 42848.97 47796.96 2014-12-05 09:57:40.000 339 21178.24 60.25 42849.00 47797.00 2014-12-05 09:57:41.000 339 21178.34 60.16 42849.01 47797.01 2014-12-05 09:57:42.000 339 21178.43 60.12 42849.03 47797.09 2014-12-05 09:57:43.000 339 21178.50 60.08 42849.08 47797.15 2014-12-05 09:57:44.000 339 21178.57 60.05 42849.11 47797.21 2014-12-05 09:57:45.000 339 21178.63 60.03 42849.11 47797.26 2014-12-05 09:57:46.000 339 21178.68 60.04 42849.12 47797.30 2014-12-05 09:57:47.000 339 21178.70 60.01 42849.15 47797.35 2014-12-05 09:57:48.000 339 21178.69 60.05 42849.15 47797.35 2014-12-05 09:57:49.000 339 21178.73 60.07 42849.17 47797.36 2014-12-05 09:57:50.000 339 21178.73 60.07 42849.18 47797.36 2014-12-05 09:57:51.000 339 21178.68 60.09 42849.18 47797.37 2014-12-05 09:57:52.000 339 21178.60 60.12 42849.19 47797.34 2014-12-05 09:57:53.000 339 21178.54 60.11 42849.18 47797.34 2014-12-05 09:57:54.000 339 21178.47 60.13 42849.22 47797.34 2014-12-05 09:57:55.000 339 21178.41 60.11 42849.25 47797.30 2014-12-05 09:57:56.000 339 21178.36 60.10 42849.26 47797.30 2014-12-05 09:57:57.000 339 21178.31 60.08 42849.23 47797.28 2014-12-05 09:57:58.000 339 21178.27 60.04 42849.23 47797.27 2014-12-05 09:57:59.000 339 21178.21 60.00 42849.23 47797.25 2014-12-05 09:58:00.000 339 21178.17 59.98 42849.18 47797.20 2014-12-05 09:58:01.000 339 21178.13 59.96 42849.19 47797.16 2014-12-05 09:58:02.000 339 21178.14 59.90 42849.12 47797.12 2014-12-05 09:58:03.000 339 21178.18 59.85 42849.10 47797.12 2014-12-05 09:58:04.000 339 21178.25 59.77 42849.08 47797.11 2014-12-05 09:58:05.000 339 21178.31 59.71 42849.07 47797.11 2014-12-05 09:58:06.000 339 21178.41 59.69 42849.05 47797.13 2014-12-05 09:58:07.000 339 21178.50 59.63 42849.05 47797.14 2014-12-05 09:58:08.000 339 21178.59 59.62 42849.06 47797.18 2014-12-05 09:58:09.000 339 21178.62 59.59 42849.01 47797.20 2014-12-05 09:58:10.000 339 21178.69 59.54 42849.01 47797.21 2014-12-05 09:58:11.000 339 21178.74 59.50 42849.07 47797.24 2014-12-05 09:58:12.000 339 21178.77 59.49 42849.04 47797.30 2014-12-05 09:58:13.000 339 21178.79 59.51 42849.05 47797.31 2014-12-05 09:58:14.000 339 21178.76 59.52 42849.08 47797.32 2014-12-05 09:58:15.000 339 21178.73 59.53 42849.08 47797.31 2014-12-05 09:58:16.000 339 21178.70 59.54 42849.08 47797.31 2014-12-05 09:58:17.000 339 21178.67 59.58 42849.11 47797.30 2014-12-05 09:58:18.000 339 21178.61 59.58 42849.12 47797.29 2014-12-05 09:58:19.000 339 21178.55 59.62 42849.08 47797.26 2014-12-05 09:58:20.000 339 21178.51 59.67 42849.06 47797.25 2014-12-05 09:58:21.000 339 21178.44 59.70 42849.07 47797.22 2014-12-05 09:58:22.000 339 21178.38 59.68 42849.05 47797.19 2014-12-05 09:58:23.000 339 21178.31 59.66 42849.01 47797.14 2014-12-05 09:58:24.000 339 21178.23 59.68 42849.01 47797.13 2014-12-05 09:58:25.000 339 21178.20 59.70 42849.03 47797.09 2014-12-05 09:58:26.000 339 21178.16 59.66 42849.04 47797.08 2014-12-05 09:58:27.000 339 21178.15 59.65 42849.03 47797.07 2014-12-05 09:58:28.000 339 21178.16 59.64 42849.04 47797.07 2014-12-05 09:58:29.000 339 21178.18 59.62 42849.04 47797.07 2014-12-05 09:58:30.000 339 21178.25 59.56 42849.07 47797.08 2014-12-05 09:58:31.000 339 21178.33 59.54 42849.11 47797.13 2014-12-05 09:58:32.000 339 21178.40 59.55 42849.10 47797.15 2014-12-05 09:58:33.000 339 21178.48 59.55 42849.11 47797.18 2014-12-05 09:58:34.000 339 21178.56 59.52 42849.08 47797.24 2014-12-05 09:58:35.000 339 21178.56 59.54 42849.08 47797.25 2014-12-05 09:58:36.000 339 21178.63 59.52 42849.06 47797.28 2014-12-05 09:58:37.000 339 21178.69 59.49 42849.04 47797.30 2014-12-05 09:58:38.000 339 21178.76 59.45 42849.08 47797.31 2014-12-05 09:58:39.000 339 21178.78 59.46 42849.04 47797.33 2014-12-05 09:58:40.000 339 21178.77 59.52 42849.03 47797.32 2014-12-05 09:58:41.000 339 21178.75 59.56 42849.01 47797.31 2014-12-05 09:58:42.000 339 21178.69 59.65 42849.01 47797.30 2014-12-05 09:58:43.000 339 21178.60 59.71 42848.99 47797.23 2014-12-05 09:58:44.000 339 21178.52 59.79 42848.93 47797.17 2014-12-05 09:58:45.000 339 21178.45 59.85 42848.86 47797.09 2014-12-05 09:58:46.000 339 21178.42 59.88 42848.79 47797.02 2014-12-05 09:58:47.000 339 21178.35 59.93 42848.75 47796.95 2014-12-05 09:58:48.000 339 21178.31 59.98 42848.72 47796.90 2014-12-05 09:58:49.000 339 21178.26 60.01 42848.68 47796.81 2014-12-05 09:58:50.000 339 21178.20 60.04 42848.64 47796.77 2014-12-05 09:58:51.000 339 21178.20 60.03 42848.61 47796.72 2014-12-05 09:58:52.000 339 21178.20 59.98 42848.60 47796.70 2014-12-05 09:58:53.000 339 21178.23 59.96 42848.62 47796.70 2014-12-05 09:58:54.000 339 21178.29 59.89 42848.61 47796.71 2014-12-05 09:58:55.000 339 21178.41 59.84 42848.64 47796.76 2014-12-05 09:58:56.000 339 21178.49 59.79 42848.67 47796.80 2014-12-05 09:58:57.000 339 21178.58 59.73 42848.68 47796.87 2014-12-05 09:58:58.000 339 21178.73 59.65 42848.68 47796.92 2014-12-05 09:58:59.000 339 21178.84 59.55 42848.68 47797.00 2014-12-05 09:59:00.000 339 21178.93 59.51 42848.72 47797.02 2014-12-05 09:59:01.000 339 21178.98 59.47 42848.73 47797.08 2014-12-05 09:59:02.000 339 21179.07 59.40 42848.71 47797.11 2014-12-05 09:59:03.000 339 21179.13 59.31 42848.73 47797.17 2014-12-05 09:59:04.000 339 21179.17 59.22 42848.79 47797.22 2014-12-05 09:59:05.000 339 21179.22 59.13 42848.79 47797.27 2014-12-05 09:59:06.000 339 21179.23 59.09 42848.83 47797.33 2014-12-05 09:59:07.000 339 21179.21 59.08 42848.83 47797.35 2014-12-05 09:59:08.000 339 21179.18 59.10 42848.83 47797.34 2014-12-05 09:59:09.000 339 21179.15 59.11 42848.85 47797.34 2014-12-05 09:59:10.000 339 21179.13 59.15 42848.83 47797.34 2014-12-05 09:59:11.000 339 21179.14 59.19 42848.85 47797.31 2014-12-05 09:59:12.000 339 21179.11 59.21 42848.85 47797.28 2014-12-05 09:59:13.000 339 21179.12 59.23 42848.83 47797.28 2014-12-05 09:59:14.000 339 21179.13 59.25 42848.78 47797.25 2014-12-05 09:59:15.000 339 21179.16 59.25 42848.78 47797.25 2014-12-05 09:59:16.000 339 21179.14 59.30 42848.76 47797.25 2014-12-05 09:59:17.000 339 21179.12 59.35 42848.69 47797.19 2014-12-05 09:59:18.000 339 21179.12 59.36 42848.65 47797.18 2014-12-05 09:59:19.000 339 21179.16 59.34 42848.62 47797.13 2014-12-05 09:59:20.000 339 21179.23 59.31 42848.61 47797.11 2014-12-05 09:59:21.000 339 21179.27 59.26 42848.62 47797.14 2014-12-05 09:59:22.000 339 21179.28 59.23 42848.60 47797.15 2014-12-05 09:59:23.000 339 21179.33 59.21 42848.61 47797.13 2014-12-05 09:59:24.000 339 21179.35 59.14 42848.61 47797.18 2014-12-05 09:59:25.000 339 21179.36 59.11 42848.64 47797.18 2014-12-05 09:59:26.000 339 21179.43 59.09 42848.65 47797.21 2014-12-05 09:59:27.000 339 21179.45 59.09 42848.67 47797.24 2014-12-05 09:59:28.000 339 21179.45 59.07 42848.64 47797.23 2014-12-05 09:59:29.000 339 21179.45 59.06 42848.65 47797.24 2014-12-05 09:59:30.000 339 21179.39 59.10 42848.68 47797.23 2014-12-05 09:59:31.000 339 21179.37 59.12 42848.65 47797.24 2014-12-05 09:59:32.000 339 21179.37 59.14 42848.67 47797.23 2014-12-05 09:59:33.000 339 21179.31 59.16 42848.65 47797.22 2014-12-05 09:59:34.000 339 21179.30 59.20 42848.62 47797.20 2014-12-05 09:59:35.000 339 21179.27 59.27 42848.62 47797.19 2014-12-05 09:59:36.000 339 21179.26 59.28 42848.62 47797.20 2014-12-05 09:59:37.000 339 21179.23 59.30 42848.61 47797.16 2014-12-05 09:59:38.000 339 21179.21 59.30 42848.61 47797.15 2014-12-05 09:59:39.000 339 21179.16 59.29 42848.61 47797.14 2014-12-05 09:59:40.000 339 21179.09 59.28 42848.62 47797.14 2014-12-05 09:59:41.000 339 21179.05 59.30 42848.64 47797.11 2014-12-05 09:59:42.000 339 21179.06 59.32 42848.60 47797.07 2014-12-05 09:59:43.000 339 21179.05 59.33 42848.58 47797.09 2014-12-05 09:59:44.000 339 21179.09 59.37 42848.54 47797.06 2014-12-05 09:59:45.000 339 21179.09 59.40 42848.50 47797.02 2014-12-05 09:59:46.000 339 21179.07 59.37 42848.50 47796.98 2014-12-05 09:59:47.000 339 21179.05 59.33 42848.43 47796.95 2014-12-05 09:59:48.000 339 21179.07 59.28 42848.46 47796.93 2014-12-05 09:59:49.000 339 21179.05 59.22 42848.46 47796.94 2014-12-05 09:59:50.000 339 21179.05 59.18 42848.48 47796.96 2014-12-05 09:59:51.000 339 21179.00 59.13 42848.51 47796.97 2014-12-05 09:59:52.000 339 21179.02 59.08 42848.57 47797.01 2014-12-05 09:59:53.000 339 21178.98 59.06 42848.61 47797.02 2014-12-05 09:59:54.000 339 21179.00 59.04 42848.64 47797.02 2014-12-05 09:59:55.000 339 21179.02 58.99 42848.65 47797.07 2014-12-05 09:59:56.000 339 21179.02 58.96 42848.69 47797.07 2014-12-05 09:59:57.000 339 21179.01 58.96 42848.73 47797.10 2014-12-05 09:59:58.000 339 21179.05 59.00 42848.72 47797.15 2014-12-05 09:59:59.000 339 21179.09 59.01 42848.74 47797.17 2014-12-05 10:00:00.000 339 21179.15 58.97 42848.79 47797.21 2014-12-05 10:00:01.000 339 21179.20 58.96 42848.83 47797.28 2014-12-05 10:00:02.000 339 21179.27 58.95 42848.88 47797.32 2014-12-05 10:00:03.000 339 21179.33 58.95 42848.93 47797.35 2014-12-05 10:00:04.000 339 21179.34 58.96 42848.89 47797.40 2014-12-05 10:00:05.000 339 21179.38 58.95 42848.90 47797.43 2014-12-05 10:00:06.000 339 21179.42 58.92 42848.90 47797.46 2014-12-05 10:00:07.000 339 21179.45 58.89 42848.88 47797.48 2014-12-05 10:00:08.000 339 21179.49 58.85 42848.90 47797.49 2014-12-05 10:00:09.000 339 21179.55 58.78 42848.92 47797.51 2014-12-05 10:00:10.000 339 21179.58 58.72 42848.93 47797.52 2014-12-05 10:00:11.000 339 21179.61 58.63 42848.94 47797.55 2014-12-05 10:00:12.000 339 21179.67 58.56 42848.94 47797.59 2014-12-05 10:00:13.000 339 21179.62 58.54 42848.97 47797.62 2014-12-05 10:00:14.000 339 21179.61 58.53 42848.98 47797.61 2014-12-05 10:00:15.000 339 21179.60 58.48 42849.03 47797.65 2014-12-05 10:00:16.000 339 21179.58 58.45 42849.05 47797.65 2014-12-05 10:00:17.000 339 21179.55 58.44 42849.05 47797.66 2014-12-05 10:00:18.000 339 21179.54 58.44 42849.03 47797.62 2014-12-05 10:00:19.000 339 21179.50 58.44 42849.06 47797.62 2014-12-05 10:00:20.000 339 21179.46 58.45 42849.03 47797.61 2014-12-05 10:00:21.000 339 21179.44 58.47 42849.00 47797.58 2014-12-05 10:00:22.000 339 21179.40 58.50 42848.94 47797.56 2014-12-05 10:00:23.000 339 21179.32 58.55 42848.96 47797.54 2014-12-05 10:00:24.000 339 21179.29 58.59 42848.94 47797.49 2014-12-05 10:00:25.000 339 21179.26 58.61 42848.87 47797.42 2014-12-05 10:00:26.000 339 21179.22 58.67 42848.85 47797.40 2014-12-05 10:00:27.000 339 21179.22 58.70 42848.83 47797.33 2014-12-05 10:00:28.000 339 21179.19 58.69 42848.81 47797.31 2014-12-05 10:00:29.000 339 21179.14 58.66 42848.76 47797.25 2014-12-05 10:00:30.000 339 21179.15 58.63 42848.76 47797.22 2014-12-05 10:00:31.000 339 21179.15 58.54 42848.74 47797.22 2014-12-05 10:00:32.000 339 21179.13 58.48 42848.74 47797.20 2014-12-05 10:00:33.000 339 21179.14 58.41 42848.75 47797.19 2014-12-05 10:00:34.000 339 21179.15 58.34 42848.76 47797.22 2014-12-05 10:00:35.000 339 21179.17 58.27 42848.76 47797.21 2014-12-05 10:00:36.000 339 21179.19 58.19 42848.75 47797.25 2014-12-05 10:00:37.000 339 21179.21 58.12 42848.76 47797.26 2014-12-05 10:00:38.000 339 21179.23 58.07 42848.83 47797.30 2014-12-05 10:00:39.000 339 21179.27 58.01 42848.88 47797.33 2014-12-05 10:00:40.000 339 21179.30 57.99 42848.86 47797.36 2014-12-05 10:00:41.000 339 21179.32 57.94 42848.87 47797.37 2014-12-05 10:00:42.000 339 21179.36 57.93 42848.88 47797.41 2014-12-05 10:00:43.000 339 21179.46 57.93 42848.89 47797.44 2014-12-05 10:00:44.000 339 21179.51 57.96 42848.89 47797.49 2014-12-05 10:00:45.000 339 21179.55 57.98 42848.94 47797.53 2014-12-05 10:00:46.000 339 21179.59 57.98 42848.92 47797.54 2014-12-05 10:00:47.000 339 21179.59 58.01 42848.92 47797.55 2014-12-05 10:00:48.000 339 21179.56 58.03 42848.92 47797.58 2014-12-05 10:00:49.000 339 21179.57 58.04 42848.94 47797.54 2014-12-05 10:00:50.000 339 21179.59 58.07 42848.92 47797.55 2014-12-05 10:00:51.000 339 21179.58 58.11 42848.89 47797.55 2014-12-05 10:00:52.000 339 21179.59 58.13 42848.85 47797.53 2014-12-05 10:00:53.000 339 21179.59 58.12 42848.83 47797.51 2014-12-05 10:00:54.000 339 21179.52 58.11 42848.82 47797.49 2014-12-05 10:00:55.000 339 21179.52 58.07 42848.82 47797.45 2014-12-05 10:00:56.000 339 21179.49 58.03 42848.82 47797.44 2014-12-05 10:00:57.000 339 21179.49 58.00 42848.81 47797.43 2014-12-05 10:00:58.000 339 21179.49 57.94 42848.83 47797.46 2014-12-05 10:00:59.000 339 21179.52 57.89 42848.81 47797.46 2014-12-05 10:01:00.000 339 21179.53 57.81 42848.83 47797.48 2014-12-05 10:01:01.000 339 21179.54 57.75 42848.85 47797.47 2014-12-05 10:01:02.000 339 21179.55 57.69 42848.88 47797.51 2014-12-05 10:01:03.000 339 21179.57 57.64 42848.90 47797.54 2014-12-05 10:01:04.000 339 21179.58 57.62 42848.92 47797.54 2014-12-05 10:01:05.000 339 21179.63 57.62 42848.94 47797.62 2014-12-05 10:01:06.000 339 21179.68 57.62 42848.96 47797.62 2014-12-05 10:01:07.000 339 21179.67 57.62 42848.92 47797.64 2014-12-05 10:01:08.000 339 21179.68 57.63 42848.92 47797.60 2014-12-05 10:01:09.000 339 21179.65 57.68 42848.90 47797.60 2014-12-05 10:01:10.000 339 21179.61 57.72 42848.88 47797.58 2014-12-05 10:01:11.000 339 21179.64 57.74 42848.89 47797.56 2014-12-05 10:01:12.000 339 21179.63 57.79 42848.86 47797.53 2014-12-05 10:01:13.000 339 21179.64 57.81 42848.83 47797.53 2014-12-05 10:01:14.000 339 21179.62 57.83 42848.85 47797.49 2014-12-05 10:01:15.000 339 21179.64 57.84 42848.83 47797.50 2014-12-05 10:01:16.000 339 21179.66 57.85 42848.83 47797.50 2014-12-05 10:01:17.000 339 21179.64 57.89 42848.83 47797.54 2014-12-05 10:01:18.000 339 21179.64 57.92 42848.87 47797.52 2014-12-05 10:01:19.000 339 21179.64 57.94 42848.86 47797.53 2014-12-05 10:01:20.000 339 21179.62 57.94 42848.83 47797.55 2014-12-05 10:01:21.000 339 21179.63 58.00 42848.86 47797.56 2014-12-05 10:01:22.000 339 21179.64 58.05 42848.83 47797.50 2014-12-05 10:01:23.000 339 21179.61 58.04 42848.80 47797.53 2014-12-05 10:01:24.000 339 21179.60 58.05 42848.78 47797.48 2014-12-05 10:01:25.000 339 21179.56 58.08 42848.79 47797.49 2014-12-05 10:01:26.000 339 21179.58 58.08 42848.75 47797.46 2014-12-05 10:01:27.000 339 21179.57 58.10 42848.74 47797.44 2014-12-05 10:01:28.000 339 21179.53 58.14 42848.69 47797.39 2014-12-05 10:01:29.000 339 21179.50 58.16 42848.65 47797.39 2014-12-05 10:01:30.000 339 21179.50 58.18 42848.69 47797.37 2014-12-05 10:01:31.000 339 21179.50 58.21 42848.73 47797.34 2014-12-05 10:01:32.000 339 21179.51 58.24 42848.71 47797.33 2014-12-05 10:01:33.000 339 21179.47 58.28 42848.72 47797.30 2014-12-05 10:01:34.000 339 21179.45 58.36 42848.69 47797.29 2014-12-05 10:01:35.000 339 21179.41 58.45 42848.68 47797.26 2014-12-05 10:01:36.000 339 21179.39 58.53 42848.61 47797.21 2014-12-05 10:01:37.000 339 21179.36 58.62 42848.57 47797.17 2014-12-05 10:01:38.000 339 21179.31 58.70 42848.53 47797.11 2014-12-05 10:01:39.000 339 21179.24 58.76 42848.47 47797.04 2014-12-05 10:01:40.000 339 21179.18 58.82 42848.44 47796.99 2014-12-05 10:01:41.000 339 21179.12 58.87 42848.43 47796.92 2014-12-05 10:01:42.000 339 21179.08 58.90 42848.42 47796.89 2014-12-05 10:01:43.000 339 21179.07 58.94 42848.42 47796.85 2014-12-05 10:01:44.000 339 21179.02 58.99 42848.40 47796.82 2014-12-05 10:01:45.000 339 21178.96 59.00 42848.39 47796.79 2014-12-05 10:01:46.000 339 21178.90 59.04 42848.40 47796.77 2014-12-05 10:01:47.000 339 21178.87 59.04 42848.40 47796.74 2014-12-05 10:01:48.000 339 21178.81 59.02 42848.40 47796.71 2014-12-05 10:01:49.000 339 21178.75 59.02 42848.38 47796.67 2014-12-05 10:01:50.000 339 21178.74 59.02 42848.37 47796.67 2014-12-05 10:01:51.000 339 21178.76 59.04 42848.36 47796.65 2014-12-05 10:01:52.000 339 21178.77 59.05 42848.35 47796.65 2014-12-05 10:01:53.000 339 21178.78 59.03 42848.38 47796.65 2014-12-05 10:01:54.000 339 21178.79 59.03 42848.36 47796.64 2014-12-05 10:01:55.000 339 21178.79 59.03 42848.39 47796.65 2014-12-05 10:01:56.000 339 21178.77 58.99 42848.40 47796.66 2014-12-05 10:01:57.000 339 21178.76 59.00 42848.39 47796.67 2014-12-05 10:01:58.000 339 21178.72 59.03 42848.38 47796.66 2014-12-05 10:01:59.000 339 21178.69 59.09 42848.40 47796.67 2014-12-05 10:02:00.000 339 21178.67 59.11 42848.37 47796.66 2014-12-05 10:02:01.000 339 21178.65 59.14 42848.37 47796.63 2014-12-05 10:02:02.000 339 21178.64 59.19 42848.38 47796.61 2014-12-05 10:02:03.000 339 21178.56 59.23 42848.39 47796.59 2014-12-05 10:02:04.000 339 21178.51 59.28 42848.37 47796.54 2014-12-05 10:02:05.000 339 21178.46 59.29 42848.38 47796.50 2014-12-05 10:02:06.000 339 21178.43 59.29 42848.42 47796.54 2014-12-05 10:02:07.000 339 21178.39 59.31 42848.40 47796.50 2014-12-05 10:02:08.000 339 21178.38 59.35 42848.40 47796.48 2014-12-05 10:02:09.000 339 21178.33 59.39 42848.40 47796.49 2014-12-05 10:02:10.000 339 21178.31 59.41 42848.39 47796.48 2014-12-05 10:02:11.000 339 21178.33 59.44 42848.39 47796.45 2014-12-05 10:02:12.000 339 21178.35 59.46 42848.39 47796.45 2014-12-05 10:02:13.000 339 21178.41 59.47 42848.36 47796.48 2014-12-05 10:02:14.000 339 21178.47 59.47 42848.32 47796.47 2014-12-05 10:02:15.000 339 21178.57 59.45 42848.33 47796.50 2014-12-05 10:02:16.000 339 21178.63 59.45 42848.31 47796.52 2014-12-05 10:02:17.000 339 21178.71 59.44 42848.29 47796.55 2014-12-05 10:02:18.000 339 21178.76 59.42 42848.30 47796.55 2014-12-05 10:02:19.000 339 21178.77 59.44 42848.30 47796.59 2014-12-05 10:02:20.000 339 21178.80 59.47 42848.35 47796.64 2014-12-05 10:02:21.000 339 21178.85 59.48 42848.38 47796.66 2014-12-05 10:02:22.000 339 21178.88 59.50 42848.38 47796.67 2014-12-05 10:02:23.000 339 21178.90 59.52 42848.39 47796.71 2014-12-05 10:02:24.000 339 21178.94 59.53 42848.43 47796.73 2014-12-05 10:02:25.000 339 21178.96 59.54 42848.42 47796.77 2014-12-05 10:02:26.000 339 21178.96 59.51 42848.43 47796.78 2014-12-05 10:02:27.000 339 21178.93 59.50 42848.43 47796.78 2014-12-05 10:02:28.000 339 21178.88 59.47 42848.46 47796.81 2014-12-05 10:02:29.000 339 21178.84 59.47 42848.47 47796.79 2014-12-05 10:02:30.000 339 21178.76 59.50 42848.46 47796.75 2014-12-05 10:02:31.000 339 21178.62 59.47 42848.44 47796.73 2014-12-05 10:02:32.000 339 21178.56 59.44 42848.46 47796.65 2014-12-05 10:02:33.000 339 21178.50 59.41 42848.50 47796.67 2014-12-05 10:02:34.000 339 21178.44 59.37 42848.49 47796.65 2014-12-05 10:02:35.000 339 21178.44 59.36 42848.54 47796.61 2014-12-05 10:02:36.000 339 21178.42 59.36 42848.53 47796.62 2014-12-05 10:02:37.000 339 21178.39 59.35 42848.53 47796.63 2014-12-05 10:02:38.000 339 21178.40 59.38 42848.53 47796.62 2014-12-05 10:02:39.000 339 21178.42 59.42 42848.51 47796.62 2014-12-05 10:02:40.000 339 21178.46 59.46 42848.46 47796.59 2014-12-05 10:02:41.000 339 21178.52 59.46 42848.47 47796.65 2014-12-05 10:02:42.000 339 21178.59 59.47 42848.50 47796.65 2014-12-05 10:02:43.000 339 21178.69 59.46 42848.48 47796.69 2014-12-05 10:02:44.000 339 21178.78 59.47 42848.49 47796.74 2014-12-05 10:02:45.000 339 21178.86 59.45 42848.47 47796.77 2014-12-05 10:02:46.000 339 21178.95 59.45 42848.48 47796.81 2014-12-05 10:02:47.000 339 21179.03 59.47 42848.44 47796.84 2014-12-05 10:02:48.000 339 21179.10 59.48 42848.44 47796.86 2014-12-05 10:02:49.000 339 21179.16 59.47 42848.40 47796.88 2014-12-05 10:02:50.000 339 21179.17 59.51 42848.40 47796.88 2014-12-05 10:02:51.000 339 21179.13 59.57 42848.36 47796.90 2014-12-05 10:02:52.000 339 21179.11 59.62 42848.38 47796.85 2014-12-05 10:02:53.000 339 21179.07 59.64 42848.39 47796.84 2014-12-05 10:02:54.000 339 21179.02 59.69 42848.38 47796.83 2014-12-05 10:02:55.000 339 21178.94 59.73 42848.39 47796.79 2014-12-05 10:02:56.000 339 21178.85 59.77 42848.40 47796.75 2014-12-05 10:02:57.000 339 21178.80 59.82 42848.40 47796.74 2014-12-05 10:02:58.000 339 21178.72 59.86 42848.42 47796.72 2014-12-05 10:02:59.000 339 21178.64 59.86 42848.43 47796.68 2014-12-05 10:03:00.000 339 21178.60 59.88 42848.44 47796.68 2014-12-05 10:03:01.000 339 21178.57 59.86 42848.49 47796.67 2014-12-05 10:03:02.000 339 21178.50 59.87 42848.51 47796.68 2014-12-05 10:03:03.000 339 21178.47 59.89 42848.55 47796.69 2014-12-05 10:03:04.000 339 21178.49 59.90 42848.57 47796.69 2014-12-05 10:03:05.000 339 21178.50 59.90 42848.56 47796.72 2014-12-05 10:03:06.000 339 21178.52 59.88 42848.58 47796.71 2014-12-05 10:03:07.000 339 21178.57 59.84 42848.58 47796.76 2014-12-05 10:03:08.000 339 21178.62 59.82 42848.62 47796.75 2014-12-05 10:03:09.000 339 21178.66 59.80 42848.64 47796.81 2014-12-05 10:03:10.000 339 21178.75 59.77 42848.62 47796.81 2014-12-05 10:03:11.000 339 21178.77 59.70 42848.62 47796.85 2014-12-05 10:03:12.000 339 21178.80 59.65 42848.67 47796.91 2014-12-05 10:03:13.000 339 21178.87 59.63 42848.74 47796.97 2014-12-05 10:03:14.000 339 21178.90 59.61 42848.76 47797.00 2014-12-05 10:03:15.000 339 21178.96 59.59 42848.78 47797.05 2014-12-05 10:03:16.000 339 21178.98 59.58 42848.78 47797.11 2014-12-05 10:03:17.000 339 21178.98 59.60 42848.82 47797.12 2014-12-05 10:03:18.000 339 21179.01 59.64 42848.83 47797.16 2014-12-05 10:03:19.000 339 21179.00 59.72 42848.80 47797.16 2014-12-05 10:03:20.000 339 21179.00 59.77 42848.81 47797.15 2014-12-05 10:03:21.000 339 21179.01 59.83 42848.78 47797.13 2014-12-05 10:03:22.000 339 21179.02 59.91 42848.72 47797.12 2014-12-05 10:03:23.000 339 21178.98 60.01 42848.69 47797.08 2014-12-05 10:03:24.000 339 21178.94 60.08 42848.62 47797.03 2014-12-05 10:03:25.000 339 21178.92 60.10 42848.57 47796.95 2014-12-05 10:03:26.000 339 21178.88 60.10 42848.57 47796.91 2014-12-05 10:03:27.000 339 21178.83 60.13 42848.54 47796.86 2014-12-05 10:03:28.000 339 21178.78 60.18 42848.53 47796.83 2014-12-05 10:03:29.000 339 21178.73 60.24 42848.49 47796.78 2014-12-05 10:03:30.000 339 21178.62 60.29 42848.44 47796.71 2014-12-05 10:03:31.000 339 21178.53 60.33 42848.38 47796.63 2014-12-05 10:03:32.000 339 21178.45 60.36 42848.36 47796.57 2014-12-05 10:03:33.000 339 21178.40 60.35 42848.32 47796.51 2014-12-05 10:03:34.000 339 21178.37 60.31 42848.33 47796.45 2014-12-05 10:03:35.000 339 21178.33 60.31 42848.33 47796.42 2014-12-05 10:03:36.000 339 21178.30 60.30 42848.33 47796.42 2014-12-05 10:03:37.000 339 21178.27 60.28 42848.33 47796.38 2014-12-05 10:03:38.000 339 21178.28 60.26 42848.33 47796.37 2014-12-05 10:03:39.000 339 21178.26 60.24 42848.36 47796.41 2014-12-05 10:03:40.000 339 21178.27 60.20 42848.39 47796.39 2014-12-05 10:03:41.000 339 21178.25 60.18 42848.38 47796.41 2014-12-05 10:03:42.000 339 21178.26 60.20 42848.38 47796.44 2014-12-05 10:03:43.000 339 21178.26 60.22 42848.38 47796.44 2014-12-05 10:03:44.000 339 21178.32 60.27 42848.38 47796.47 2014-12-05 10:03:45.000 339 21178.30 60.30 42848.33 47796.45 2014-12-05 10:03:46.000 339 21178.30 60.30 42848.32 47796.45 2014-12-05 10:03:47.000 339 21178.31 60.33 42848.29 47796.43 2014-12-05 10:03:48.000 339 21178.35 60.38 42848.26 47796.42 2014-12-05 10:03:49.000 339 21178.38 60.40 42848.22 47796.39 2014-12-05 10:03:50.000 339 21178.43 60.40 42848.22 47796.39 2014-12-05 10:03:51.000 339 21178.48 60.38 42848.19 47796.42 2014-12-05 10:03:52.000 339 21178.56 60.37 42848.25 47796.44 2014-12-05 10:03:53.000 339 21178.57 60.36 42848.28 47796.44 2014-12-05 10:03:54.000 339 21178.58 60.36 42848.24 47796.48 2014-12-05 10:03:55.000 339 21178.60 60.33 42848.26 47796.49 2014-12-05 10:03:56.000 339 21178.63 60.31 42848.26 47796.51 2014-12-05 10:03:57.000 339 21178.62 60.30 42848.28 47796.52 2014-12-05 10:03:58.000 339 21178.60 60.29 42848.31 47796.53 2014-12-05 10:03:59.000 339 21178.58 60.28 42848.32 47796.52 2014-12-05 10:04:00.000 339 21178.54 60.21 42848.36 47796.55 2014-12-05 10:04:01.000 339 21178.52 60.18 42848.37 47796.55 2014-12-05 10:04:02.000 339 21178.52 60.12 42848.40 47796.60 2014-12-05 10:04:03.000 339 21178.51 60.13 42848.40 47796.62 2014-12-05 10:04:04.000 339 21178.53 60.11 42848.43 47796.61 2014-12-05 10:04:05.000 339 21178.49 60.12 42848.46 47796.62 2014-12-05 10:04:06.000 339 21178.48 60.12 42848.44 47796.62 2014-12-05 10:04:07.000 339 21178.43 60.11 42848.44 47796.61 2014-12-05 10:04:08.000 339 21178.42 60.13 42848.44 47796.59 2014-12-05 10:04:09.000 339 21178.40 60.11 42848.42 47796.58 2014-12-05 10:04:10.000 339 21178.39 60.11 42848.42 47796.55 2014-12-05 10:04:11.000 339 21178.37 60.12 42848.40 47796.53 2014-12-05 10:04:12.000 339 21178.36 60.09 42848.37 47796.52 2014-12-05 10:04:13.000 339 21178.39 60.08 42848.40 47796.53 2014-12-05 10:04:14.000 339 21178.43 60.09 42848.39 47796.54 2014-12-05 10:04:15.000 339 21178.43 60.13 42848.33 47796.53 2014-12-05 10:04:16.000 339 21178.46 60.16 42848.29 47796.50 2014-12-05 10:04:17.000 339 21178.48 60.15 42848.28 47796.49 2014-12-05 10:04:18.000 339 21178.53 60.14 42848.26 47796.50 2014-12-05 10:04:19.000 339 21178.54 60.10 42848.26 47796.48 2014-12-05 10:04:20.000 339 21178.57 60.08 42848.29 47796.53 2014-12-05 10:04:21.000 339 21178.60 60.06 42848.33 47796.52 2014-12-05 10:04:22.000 339 21178.66 60.03 42848.33 47796.53 2014-12-05 10:04:23.000 339 21178.64 60.03 42848.33 47796.55 2014-12-05 10:04:24.000 339 21178.67 60.06 42848.35 47796.59 2014-12-05 10:04:25.000 339 21178.66 60.06 42848.35 47796.60 2014-12-05 10:04:26.000 339 21178.64 60.08 42848.32 47796.59 2014-12-05 10:04:27.000 339 21178.58 60.09 42848.33 47796.56 2014-12-05 10:04:28.000 339 21178.51 60.08 42848.32 47796.56 2014-12-05 10:04:29.000 339 21178.43 60.02 42848.29 47796.51 2014-12-05 10:04:30.000 339 21178.38 59.98 42848.31 47796.51 2014-12-05 10:04:31.000 339 21178.32 59.93 42848.35 47796.53 2014-12-05 10:04:32.000 339 21178.29 59.91 42848.38 47796.51 2014-12-05 10:04:33.000 339 21178.25 59.86 42848.39 47796.56 2014-12-05 10:04:34.000 339 21178.22 59.82 42848.42 47796.56 2014-12-05 10:04:35.000 339 21178.22 59.79 42848.47 47796.56 2014-12-05 10:04:36.000 339 21178.24 59.78 42848.49 47796.61 2014-12-05 10:04:37.000 339 21178.24 59.76 42848.49 47796.62 2014-12-05 10:04:38.000 339 21178.23 59.78 42848.50 47796.63 2014-12-05 10:04:39.000 339 21178.28 59.74 42848.51 47796.64 2014-12-05 10:04:40.000 339 21178.34 59.70 42848.51 47796.66 2014-12-05 10:04:41.000 339 21178.37 59.72 42848.57 47796.67 2014-12-05 10:04:42.000 339 21178.40 59.81 42848.55 47796.74 2014-12-05 10:04:43.000 339 21178.43 59.88 42848.51 47796.71 2014-12-05 10:04:44.000 339 21178.48 59.90 42848.47 47796.71 2014-12-05 10:04:45.000 339 21178.48 59.92 42848.46 47796.67 2014-12-05 10:04:46.000 339 21178.52 59.93 42848.40 47796.65 2014-12-05 10:04:47.000 339 21178.53 59.93 42848.38 47796.66 2014-12-05 10:04:48.000 339 21178.54 59.91 42848.35 47796.63 2014-12-05 10:04:49.000 339 21178.55 59.93 42848.33 47796.61 2014-12-05 10:04:50.000 339 21178.56 59.93 42848.26 47796.58 2014-12-05 10:04:51.000 339 21178.58 59.90 42848.24 47796.56 2014-12-05 10:04:52.000 339 21178.58 59.89 42848.23 47796.53 2014-12-05 10:04:53.000 339 21178.54 59.90 42848.24 47796.53 2014-12-05 10:04:54.000 339 21178.52 59.92 42848.19 47796.45 2014-12-05 10:04:55.000 339 21178.46 59.92 42848.22 47796.50 2014-12-05 10:04:56.000 339 21178.44 59.93 42848.15 47796.42 2014-12-05 10:04:57.000 339 21178.38 59.92 42848.11 47796.41 2014-12-05 10:04:58.000 339 21178.41 59.93 42848.10 47796.37 2014-12-05 10:04:59.000 339 21178.43 59.96 42848.08 47796.37 2014-12-05 10:05:00.000 339 21178.45 59.96 42848.06 47796.36 2014-12-05 10:05:01.000 339 21178.47 59.94 42848.08 47796.36 2014-12-05 10:05:02.000 339 21178.50 59.94 42848.12 47796.37 2014-12-05 10:05:03.000 339 21178.51 60.00 42848.14 47796.40 2014-12-05 10:05:04.000 339 21178.53 60.05 42848.12 47796.41 2014-12-05 10:05:05.000 339 21178.48 60.11 42848.08 47796.37 2014-12-05 10:05:06.000 339 21178.44 60.12 42848.05 47796.35 2014-12-05 10:05:07.000 339 21178.40 60.10 42848.07 47796.31 2014-12-05 10:05:08.000 339 21178.38 60.02 42848.06 47796.32 2014-12-05 10:05:09.000 339 21178.35 59.99 42848.10 47796.29 2014-12-05 10:05:10.000 339 21178.31 59.98 42848.11 47796.28 2014-12-05 10:05:11.000 339 21178.27 59.95 42848.12 47796.31 2014-12-05 10:05:12.000 339 21178.26 59.91 42848.15 47796.31 2014-12-05 10:05:13.000 339 21178.26 59.81 42848.21 47796.32 2014-12-05 10:05:14.000 339 21178.27 59.69 42848.24 47796.35 2014-12-05 10:05:15.000 339 21178.27 59.58 42848.31 47796.43 2014-12-05 10:05:16.000 339 21178.28 59.50 42848.39 47796.48 2014-12-05 10:05:17.000 339 21178.29 59.45 42848.46 47796.56 2014-12-05 10:05:18.000 339 21178.30 59.42 42848.49 47796.59 2014-12-05 10:05:19.000 339 21178.34 59.35 42848.54 47796.64 2014-12-05 10:05:20.000 339 21178.35 59.33 42848.57 47796.70 2014-12-05 10:05:21.000 339 21178.42 59.32 42848.61 47796.75 2014-12-05 10:05:22.000 339 21178.45 59.31 42848.64 47796.80 2014-12-05 10:05:23.000 339 21178.46 59.33 42848.64 47796.85 2014-12-05 10:05:24.000 339 21178.47 59.39 42848.69 47796.87 2014-12-05 10:05:25.000 339 21178.44 59.51 42848.64 47796.86 2014-12-05 10:05:26.000 339 21178.42 59.63 42848.55 47796.82 2014-12-05 10:05:27.000 339 21178.40 59.69 42848.51 47796.74 2014-12-05 10:05:28.000 339 21178.41 59.76 42848.44 47796.67 2014-12-05 10:05:29.000 339 21178.38 59.77 42848.40 47796.64 2014-12-05 10:05:30.000 339 21178.37 59.78 42848.40 47796.60 2014-12-05 10:05:31.000 339 21178.37 59.79 42848.36 47796.58 2014-12-05 10:05:32.000 339 21178.36 59.80 42848.33 47796.53 2014-12-05 10:05:33.000 339 21178.36 59.79 42848.36 47796.53 2014-12-05 10:05:34.000 339 21178.37 59.82 42848.35 47796.54 2014-12-05 10:05:35.000 339 21178.40 59.80 42848.32 47796.51 2014-12-05 10:05:36.000 339 21178.43 59.70 42848.37 47796.52 2014-12-05 10:05:37.000 339 21178.46 59.60 42848.44 47796.56 2014-12-05 10:05:38.000 339 21178.46 59.55 42848.47 47796.65 2014-12-05 10:05:39.000 339 21178.46 59.55 42848.55 47796.73 2014-12-05 10:05:40.000 339 21178.44 59.54 42848.56 47796.73 2014-12-05 10:05:41.000 339 21178.44 59.54 42848.57 47796.77 2014-12-05 10:05:42.000 339 21178.41 59.55 42848.61 47796.78 2014-12-05 10:05:43.000 339 21178.37 59.56 42848.65 47796.76 2014-12-05 10:05:44.000 339 21178.33 59.55 42848.62 47796.75 2014-12-05 10:05:45.000 339 21178.29 59.55 42848.62 47796.76 2014-12-05 10:05:46.000 339 21178.28 59.53 42848.60 47796.74 2014-12-05 10:05:47.000 339 21178.24 59.52 42848.61 47796.74 2014-12-05 10:05:48.000 339 21178.20 59.51 42848.62 47796.72 2014-12-05 10:05:49.000 339 21178.22 59.50 42848.64 47796.72 2014-12-05 10:05:50.000 339 21178.21 59.49 42848.61 47796.72 2014-12-05 10:05:51.000 339 21178.23 59.51 42848.58 47796.70 2014-12-05 10:05:52.000 339 21178.26 59.50 42848.57 47796.68 2014-12-05 10:05:53.000 339 21178.27 59.48 42848.51 47796.62 2014-12-05 10:05:54.000 339 21178.29 59.42 42848.49 47796.62 2014-12-05 10:05:55.000 339 21178.34 59.36 42848.53 47796.63 2014-12-05 10:05:56.000 339 21178.39 59.28 42848.55 47796.64 2014-12-05 10:05:57.000 339 21178.42 59.18 42848.54 47796.67 2014-12-05 10:05:58.000 339 21178.48 59.17 42848.54 47796.75 2014-12-05 10:05:59.000 339 21178.54 59.17 42848.54 47796.78 2014-12-05 10:06:00.000 339 21178.63 59.18 42848.51 47796.77 2014-12-05 10:06:01.000 339 21178.68 59.20 42848.50 47796.80 2014-12-05 10:06:02.000 339 21178.68 59.22 42848.49 47796.79 2014-12-05 10:06:03.000 339 21178.70 59.25 42848.46 47796.82 2014-12-05 10:06:04.000 339 21178.71 59.26 42848.40 47796.79 2014-12-05 10:06:05.000 339 21178.68 59.28 42848.40 47796.77 2014-12-05 10:06:06.000 339 21178.69 59.31 42848.43 47796.75 2014-12-05 10:06:07.000 339 21178.70 59.35 42848.40 47796.71 2014-12-05 10:06:08.000 339 21178.64 59.35 42848.40 47796.71 2014-12-05 10:06:09.000 339 21178.59 59.40 42848.44 47796.69 2014-12-05 10:06:10.000 339 21178.54 59.47 42848.43 47796.66 2014-12-05 10:06:11.000 339 21178.46 59.53 42848.40 47796.64 2014-12-05 10:06:12.000 339 21178.40 59.58 42848.33 47796.59 2014-12-05 10:06:13.000 339 21178.38 59.64 42848.32 47796.55 2014-12-05 10:06:14.000 339 21178.34 59.66 42848.33 47796.53 2014-12-05 10:06:15.000 339 21178.32 59.70 42848.37 47796.51 2014-12-05 10:06:16.000 339 21178.30 59.72 42848.36 47796.51 2014-12-05 10:06:17.000 339 21178.29 59.75 42848.33 47796.50 2014-12-05 10:06:18.000 339 21178.29 59.82 42848.33 47796.47 2014-12-05 10:06:19.000 339 21178.30 59.83 42848.31 47796.45 2014-12-05 10:06:20.000 339 21178.30 59.77 42848.30 47796.45 2014-12-05 10:06:21.000 339 21178.34 59.63 42848.35 47796.44 2014-12-05 10:06:22.000 339 21178.40 59.52 42848.43 47796.50 2014-12-05 10:06:23.000 339 21178.45 59.43 42848.49 47796.60 2014-12-05 10:06:24.000 339 21178.50 59.37 42848.55 47796.69 2014-12-05 10:06:25.000 339 21178.53 59.35 42848.57 47796.73 2014-12-05 10:06:26.000 339 21178.63 59.30 42848.57 47796.78 2014-12-05 10:06:27.000 339 21178.70 59.26 42848.58 47796.83 2014-12-05 10:06:28.000 339 21178.78 59.22 42848.56 47796.84 2014-12-05 10:06:29.000 339 21178.85 59.23 42848.56 47796.92 2014-12-05 10:06:30.000 339 21178.87 59.21 42848.61 47796.92 2014-12-05 10:06:31.000 339 21178.95 59.19 42848.64 47796.94 2014-12-05 10:06:32.000 339 21178.99 59.18 42848.62 47796.96 2014-12-05 10:06:33.000 339 21179.00 59.18 42848.65 47796.96 2014-12-05 10:06:34.000 339 21178.99 59.16 42848.64 47796.98 2014-12-05 10:06:35.000 339 21178.94 59.15 42848.64 47796.98 2014-12-05 10:06:36.000 339 21178.89 59.19 42848.65 47796.96 2014-12-05 10:06:37.000 339 21178.80 59.20 42848.65 47796.94 2014-12-05 10:06:38.000 339 21178.71 59.23 42848.62 47796.88 2014-12-05 10:06:39.000 339 21178.63 59.27 42848.65 47796.86 2014-12-05 10:06:40.000 339 21178.55 59.27 42848.69 47796.82 2014-12-05 10:06:41.000 339 21178.49 59.28 42848.69 47796.79 2014-12-05 10:06:42.000 339 21178.47 59.28 42848.69 47796.81 2014-12-05 10:06:43.000 339 21178.43 59.36 42848.71 47796.81 2014-12-05 10:06:44.000 339 21178.42 59.43 42848.71 47796.80 2014-12-05 10:06:45.000 339 21178.41 59.47 42848.72 47796.80 2014-12-05 10:06:46.000 339 21178.36 59.65 42848.69 47796.80 2014-12-05 10:06:47.000 339 21178.34 59.88 42848.58 47796.77 2014-12-05 10:06:48.000 339 21178.31 60.16 42848.43 47796.67 2014-12-05 10:06:49.000 339 21178.26 60.35 42848.32 47796.50 2014-12-05 10:06:50.000 339 21178.26 60.46 42848.18 47796.38 2014-12-05 10:06:51.000 339 21178.28 60.52 42848.08 47796.25 2014-12-05 10:06:52.000 339 21178.29 60.59 42848.05 47796.18 2014-12-05 10:06:53.000 339 21178.33 60.65 42847.99 47796.13 2014-12-05 10:06:54.000 339 21178.34 60.66 42847.94 47796.10 2014-12-05 10:06:55.000 339 21178.35 60.68 42847.96 47796.08 2014-12-05 10:06:56.000 339 21178.36 60.59 42847.97 47796.08 2014-12-05 10:06:57.000 339 21178.37 60.42 42848.04 47796.09 2014-12-05 10:06:58.000 339 21178.41 60.26 42848.15 47796.18 2014-12-05 10:06:59.000 339 21178.39 60.16 42848.18 47796.27 2014-12-05 10:07:00.000 339 21178.38 60.10 42848.33 47796.36 2014-12-05 10:07:01.000 339 21178.40 60.06 42848.40 47796.45 2014-12-05 10:07:02.000 339 21178.36 60.06 42848.46 47796.50 2014-12-05 10:07:03.000 339 21178.33 60.04 42848.47 47796.52 2014-12-05 10:07:04.000 339 21178.30 60.01 42848.50 47796.55 2014-12-05 10:07:05.000 339 21178.26 59.99 42848.49 47796.57 2014-12-05 10:07:06.000 339 21178.21 59.97 42848.51 47796.53 2014-12-05 10:07:07.000 339 21178.18 59.94 42848.51 47796.50 2014-12-05 10:07:08.000 339 21178.16 59.97 42848.47 47796.53 2014-12-05 10:07:09.000 339 21178.07 60.02 42848.44 47796.48 2014-12-05 10:07:10.000 339 21178.03 60.05 42848.44 47796.45 2014-12-05 10:07:11.000 339 21178.03 60.05 42848.44 47796.38 2014-12-05 10:07:12.000 339 21178.04 60.07 42848.33 47796.35 2014-12-05 10:07:13.000 339 21178.04 60.08 42848.32 47796.33 2014-12-05 10:07:14.000 339 21178.10 60.04 42848.31 47796.30 2014-12-05 10:07:15.000 339 21178.13 60.03 42848.26 47796.30 2014-12-05 10:07:16.000 339 21178.19 60.02 42848.26 47796.29 2014-12-05 10:07:17.000 339 21178.26 60.02 42848.28 47796.33 2014-12-05 10:07:18.000 339 21178.34 60.00 42848.30 47796.36 2014-12-05 10:07:19.000 339 21178.41 59.98 42848.29 47796.35 2014-12-05 10:07:20.000 339 21178.48 59.89 42848.31 47796.40 2014-12-05 10:07:21.000 339 21178.49 59.82 42848.33 47796.48 2014-12-05 10:07:22.000 339 21178.52 59.82 42848.40 47796.52 2014-12-05 10:07:23.000 339 21178.53 59.91 42848.40 47796.58 2014-12-05 10:07:24.000 339 21178.48 60.06 42848.37 47796.56 2014-12-05 10:07:25.000 339 21178.46 60.09 42848.31 47796.50 2014-12-05 10:07:26.000 339 21178.41 60.08 42848.25 47796.45 2014-12-05 10:07:27.000 339 21178.38 60.05 42848.23 47796.40 2014-12-05 10:07:28.000 339 21178.33 60.05 42848.22 47796.36 2014-12-05 10:07:29.000 339 21178.26 60.03 42848.24 47796.33 2014-12-05 10:07:30.000 339 21178.23 60.02 42848.24 47796.33 2014-12-05 10:07:31.000 339 21178.17 60.02 42848.22 47796.30 2014-12-05 10:07:32.000 339 21178.16 59.98 42848.21 47796.28 2014-12-05 10:07:33.000 339 21178.15 59.88 42848.22 47796.27 2014-12-05 10:07:34.000 339 21178.16 59.82 42848.26 47796.30 2014-12-05 10:07:35.000 339 21178.19 59.73 42848.31 47796.31 2014-12-05 10:07:36.000 339 21178.20 59.71 42848.35 47796.34 2014-12-05 10:07:37.000 339 21178.22 59.65 42848.37 47796.41 2014-12-05 10:07:38.000 339 21178.23 59.60 42848.36 47796.41 2014-12-05 10:07:39.000 339 21178.23 59.60 42848.35 47796.44 2014-12-05 10:07:40.000 339 21178.25 59.60 42848.35 47796.48 2014-12-05 10:07:41.000 339 21178.24 59.58 42848.36 47796.50 2014-12-05 10:07:42.000 339 21178.28 59.57 42848.35 47796.51 2014-12-05 10:07:43.000 339 21178.30 59.57 42848.37 47796.50 2014-12-05 10:07:44.000 339 21178.33 59.54 42848.36 47796.53 2014-12-05 10:07:45.000 339 21178.37 59.53 42848.35 47796.55 2014-12-05 10:07:46.000 339 21178.41 59.53 42848.36 47796.55 2014-12-05 10:07:47.000 339 21178.41 59.57 42848.40 47796.59 2014-12-05 10:07:48.000 339 21178.43 59.59 42848.35 47796.58 2014-12-05 10:07:49.000 339 21178.45 59.58 42848.35 47796.58 2014-12-05 10:07:50.000 339 21178.45 59.56 42848.35 47796.58 2014-12-05 10:07:51.000 339 21178.44 59.55 42848.35 47796.59 2014-12-05 10:07:52.000 339 21178.46 59.54 42848.36 47796.59 2014-12-05 10:07:53.000 339 21178.48 59.52 42848.39 47796.63 2014-12-05 10:07:54.000 339 21178.49 59.53 42848.42 47796.64 2014-12-05 10:07:55.000 339 21178.52 59.51 42848.44 47796.67 2014-12-05 10:07:56.000 339 21178.55 59.46 42848.47 47796.69 2014-12-05 10:07:57.000 339 21178.58 59.39 42848.53 47796.71 2014-12-05 10:07:58.000 339 21178.59 59.35 42848.56 47796.75 2014-12-05 10:07:59.000 339 21178.65 59.33 42848.60 47796.80 2014-12-05 10:08:00.000 339 21178.69 59.32 42848.60 47796.85 2014-12-05 10:08:01.000 339 21178.68 59.29 42848.61 47796.89 2014-12-05 10:08:02.000 339 21178.65 59.26 42848.65 47796.91 2014-12-05 10:08:03.000 339 21178.69 59.22 42848.69 47796.93 2014-12-05 10:08:04.000 339 21178.70 59.20 42848.69 47796.94 2014-12-05 10:08:05.000 339 21178.68 59.19 42848.72 47796.98 2014-12-05 10:08:06.000 339 21178.64 59.16 42848.69 47796.96 2014-12-05 10:08:07.000 339 21178.60 59.14 42848.67 47796.99 2014-12-05 10:08:08.000 339 21178.56 59.16 42848.67 47796.94 2014-12-05 10:08:09.000 339 21178.53 59.15 42848.69 47796.95 2014-12-05 10:08:10.000 339 21178.48 59.16 42848.71 47796.95 2014-12-05 10:08:11.000 339 21178.47 59.18 42848.71 47796.92 2014-12-05 10:08:12.000 339 21178.45 59.17 42848.71 47796.88 2014-12-05 10:08:13.000 339 21178.42 59.17 42848.68 47796.90 2014-12-05 10:08:14.000 339 21178.40 59.20 42848.69 47796.89 2014-12-05 10:08:15.000 339 21178.38 59.23 42848.73 47796.87 2014-12-05 10:08:16.000 339 21178.38 59.21 42848.75 47796.88 2014-12-05 10:08:17.000 339 21178.40 59.21 42848.76 47796.90 2014-12-05 10:08:18.000 339 21178.40 59.22 42848.74 47796.90 2014-12-05 10:08:19.000 339 21178.40 59.21 42848.79 47796.89 2014-12-05 10:08:20.000 339 21178.39 59.24 42848.76 47796.94 2014-12-05 10:08:21.000 339 21178.41 59.24 42848.74 47796.93 2014-12-05 10:08:22.000 339 21178.41 59.25 42848.76 47796.91 2014-12-05 10:08:23.000 339 21178.37 59.23 42848.75 47796.90 2014-12-05 10:08:24.000 339 21178.36 59.20 42848.73 47796.88 2014-12-05 10:08:25.000 339 21178.38 59.18 42848.72 47796.85 2014-12-05 10:08:26.000 339 21178.37 59.16 42848.68 47796.83 2014-12-05 10:08:27.000 339 21178.39 59.17 42848.65 47796.82 2014-12-05 10:08:28.000 339 21178.42 59.16 42848.65 47796.84 2014-12-05 10:08:29.000 339 21178.43 59.12 42848.64 47796.81 2014-12-05 10:08:30.000 339 21178.45 59.12 42848.61 47796.82 2014-12-05 10:08:31.000 339 21178.47 59.16 42848.62 47796.84 2014-12-05 10:08:32.000 339 21178.48 59.18 42848.62 47796.82 2014-12-05 10:08:33.000 339 21178.49 59.20 42848.57 47796.81 2014-12-05 10:08:34.000 339 21178.49 59.23 42848.58 47796.78 2014-12-05 10:08:35.000 339 21178.47 59.23 42848.58 47796.78 2014-12-05 10:08:36.000 339 21178.44 59.24 42848.55 47796.75 2014-12-05 10:08:37.000 339 21178.41 59.26 42848.56 47796.73 2014-12-05 10:08:38.000 339 21178.39 59.27 42848.55 47796.72 2014-12-05 10:08:39.000 339 21178.39 59.29 42848.53 47796.69 2014-12-05 10:08:40.000 339 21178.40 59.28 42848.53 47796.69 2014-12-05 10:08:41.000 339 21178.39 59.26 42848.51 47796.67 2014-12-05 10:08:42.000 339 21178.38 59.29 42848.48 47796.67 2014-12-05 10:08:43.000 339 21178.36 59.32 42848.48 47796.68 2014-12-05 10:08:44.000 339 21178.37 59.32 42848.48 47796.65 2014-12-05 10:08:45.000 339 21178.34 59.35 42848.49 47796.64 2014-12-05 10:08:46.000 339 21178.35 59.37 42848.49 47796.64 2014-12-05 10:08:47.000 339 21178.37 59.40 42848.46 47796.64 2014-12-05 10:08:48.000 339 21178.36 59.41 42848.43 47796.59 2014-12-05 10:08:49.000 339 21178.41 59.41 42848.39 47796.62 2014-12-05 10:08:50.000 339 21178.45 59.40 42848.38 47796.59 2014-12-05 10:08:51.000 339 21178.50 59.40 42848.39 47796.61 2014-12-05 10:08:52.000 339 21178.49 59.44 42848.39 47796.64 2014-12-05 10:08:53.000 339 21178.48 59.51 42848.39 47796.62 2014-12-05 10:08:54.000 339 21178.48 59.60 42848.33 47796.61 2014-12-05 10:08:55.000 339 21178.46 59.65 42848.29 47796.55 2014-12-05 10:08:56.000 339 21178.44 59.68 42848.23 47796.51 2014-12-05 10:08:57.000 339 21178.44 59.70 42848.22 47796.47 2014-12-05 10:08:58.000 339 21178.39 59.70 42848.19 47796.44 2014-12-05 10:08:59.000 339 21178.33 59.67 42848.19 47796.39 2014-12-05 10:09:00.000 339 21178.31 59.66 42848.23 47796.39 2014-12-05 10:09:01.000 339 21178.30 59.63 42848.21 47796.37 2014-12-05 10:09:02.000 339 21178.26 59.66 42848.24 47796.36 2014-12-05 10:09:03.000 339 21178.25 59.67 42848.19 47796.33 2014-12-05 10:09:04.000 339 21178.24 59.64 42848.17 47796.32 2014-12-05 10:09:05.000 339 21178.24 59.57 42848.19 47796.29 2014-12-05 10:09:06.000 339 21178.23 59.50 42848.21 47796.32 2014-12-05 10:09:07.000 339 21178.19 59.45 42848.25 47796.33 2014-12-05 10:09:08.000 339 21178.20 59.37 42848.28 47796.37 2014-12-05 10:09:09.000 339 21178.22 59.30 42848.31 47796.37 2014-12-05 10:09:10.000 339 21178.22 59.24 42848.33 47796.40 2014-12-05 10:09:11.000 339 21178.23 59.19 42848.36 47796.44 2014-12-05 10:09:12.000 339 21178.23 59.20 42848.36 47796.46 2014-12-05 10:09:13.000 339 21178.24 59.23 42848.39 47796.47 2014-12-05 10:09:14.000 339 21178.29 59.23 42848.33 47796.47 2014-12-05 10:09:15.000 339 21178.33 59.24 42848.36 47796.46 2014-12-05 10:09:16.000 339 21178.36 59.20 42848.33 47796.48 2014-12-05 10:09:17.000 339 21178.35 59.18 42848.33 47796.48 2014-12-05 10:09:18.000 339 21178.38 59.22 42848.37 47796.52 2014-12-05 10:09:19.000 339 21178.34 59.32 42848.33 47796.50 2014-12-05 10:09:20.000 339 21178.33 59.39 42848.33 47796.49 2014-12-05 10:09:21.000 339 21178.30 59.45 42848.30 47796.49 2014-12-05 10:09:22.000 339 21178.30 59.54 42848.26 47796.43 2014-12-05 10:09:23.000 339 21178.26 59.58 42848.24 47796.40 2014-12-05 10:09:24.000 339 21178.24 59.61 42848.21 47796.36 2014-12-05 10:09:25.000 339 21178.19 59.64 42848.17 47796.32 2014-12-05 10:09:26.000 339 21178.18 59.64 42848.18 47796.27 2014-12-05 10:09:27.000 339 21178.14 59.66 42848.15 47796.26 2014-12-05 10:09:28.000 339 21178.11 59.66 42848.15 47796.25 2014-12-05 10:09:29.000 339 21178.06 59.67 42848.15 47796.22 2014-12-05 10:09:30.000 339 21178.00 59.70 42848.08 47796.23 2014-12-05 10:09:31.000 339 21177.97 59.72 42848.14 47796.19 2014-12-05 10:09:32.000 339 21177.94 59.72 42848.15 47796.17 2014-12-05 10:09:33.000 339 21177.86 59.71 42848.15 47796.17 2014-12-05 10:09:34.000 339 21177.82 59.65 42848.18 47796.17 2014-12-05 10:09:35.000 339 21177.76 59.63 42848.22 47796.13 2014-12-05 10:09:36.000 339 21177.72 59.59 42848.25 47796.13 2014-12-05 10:09:37.000 339 21177.71 59.58 42848.22 47796.12 2014-12-05 10:09:38.000 339 21177.76 59.52 42848.19 47796.16 2014-12-05 10:09:39.000 339 21177.76 59.49 42848.22 47796.16 2014-12-05 10:09:40.000 339 21177.80 59.43 42848.23 47796.17 2014-12-05 10:09:41.000 339 21177.87 59.36 42848.24 47796.19 2014-12-05 10:09:42.000 339 21177.94 59.27 42848.29 47796.24 2014-12-05 10:09:43.000 339 21177.99 59.23 42848.31 47796.27 2014-12-05 10:09:44.000 339 21178.04 59.18 42848.31 47796.30 2014-12-05 10:09:45.000 339 21178.11 59.15 42848.26 47796.35 2014-12-05 10:09:46.000 339 21178.15 59.13 42848.26 47796.39 2014-12-05 10:09:47.000 339 21178.18 59.01 42848.29 47796.40 2014-12-05 10:09:48.000 339 21178.21 58.99 42848.29 47796.44 2014-12-05 10:09:49.000 339 21178.23 58.97 42848.33 47796.49 2014-12-05 10:09:50.000 339 21178.24 58.94 42848.35 47796.49 2014-12-05 10:09:51.000 339 21178.26 58.88 42848.40 47796.51 2014-12-05 10:09:52.000 339 21178.26 58.79 42848.48 47796.56 2014-12-05 10:09:53.000 339 21178.26 58.71 42848.54 47796.62 2014-12-05 10:09:54.000 339 21178.24 58.75 42848.60 47796.65 2014-12-05 10:09:55.000 339 21178.22 58.79 42848.62 47796.71 2014-12-05 10:09:56.000 339 21178.19 58.83 42848.62 47796.68 2014-12-05 10:09:57.000 339 21178.18 58.85 42848.64 47796.71 2014-12-05 10:09:58.000 339 21178.16 58.86 42848.64 47796.70 2014-12-05 10:09:59.000 339 21178.14 58.93 42848.64 47796.70 2014-12-05 10:10:00.000 339 21178.12 59.10 42848.60 47796.69 2014-12-05 10:10:01.000 339 21178.12 59.21 42848.48 47796.63 2014-12-05 10:10:02.000 339 21178.12 59.25 42848.43 47796.56 2014-12-05 10:10:03.000 339 21178.16 59.28 42848.39 47796.52 2014-12-05 10:10:04.000 339 21178.20 59.30 42848.39 47796.48 2014-12-05 10:10:05.000 339 21178.23 59.31 42848.36 47796.47 2014-12-05 10:10:06.000 339 21178.29 59.34 42848.39 47796.51 2014-12-05 10:10:07.000 339 21178.32 59.35 42848.36 47796.50 2014-12-05 10:10:08.000 339 21178.34 59.39 42848.36 47796.50 2014-12-05 10:10:09.000 339 21178.36 59.42 42848.40 47796.48 2014-12-05 10:10:10.000 339 21178.33 59.45 42848.40 47796.48 2014-12-05 10:10:11.000 339 21178.32 59.43 42848.39 47796.48 2014-12-05 10:10:12.000 339 21178.27 59.41 42848.42 47796.48 2014-12-05 10:10:13.000 339 21178.25 59.40 42848.43 47796.47 2014-12-05 10:10:14.000 339 21178.23 59.39 42848.40 47796.46 2014-12-05 10:10:15.000 339 21178.23 59.27 42848.43 47796.45 2014-12-05 10:10:16.000 339 21178.24 59.15 42848.50 47796.48 2014-12-05 10:10:17.000 339 21178.23 59.12 42848.54 47796.54 2014-12-05 10:10:18.000 339 21178.20 59.13 42848.55 47796.56 2014-12-05 10:10:19.000 339 21178.17 59.08 42848.58 47796.58 2014-12-05 10:10:20.000 339 21178.13 59.05 42848.61 47796.58 2014-12-05 10:10:21.000 339 21178.12 59.01 42848.62 47796.58 2014-12-05 10:10:22.000 339 21178.10 58.96 42848.62 47796.56 2014-12-05 10:10:23.000 339 21178.09 58.92 42848.69 47796.61 2014-12-05 10:10:24.000 339 21178.10 58.89 42848.69 47796.61 2014-12-05 10:10:25.000 339 21178.06 58.87 42848.72 47796.62 2014-12-05 10:10:26.000 339 21178.03 58.91 42848.74 47796.66 2014-12-05 10:10:27.000 339 21177.96 58.96 42848.71 47796.64 2014-12-05 10:10:28.000 339 21177.91 59.04 42848.69 47796.60 2014-12-05 10:10:29.000 339 21177.86 59.15 42848.61 47796.57 2014-12-05 10:10:30.000 339 21177.80 59.28 42848.53 47796.48 2014-12-05 10:10:31.000 339 21177.73 59.37 42848.48 47796.37 2014-12-05 10:10:32.000 339 21177.68 59.38 42848.47 47796.30 2014-12-05 10:10:33.000 339 21177.64 59.37 42848.42 47796.24 2014-12-05 10:10:34.000 339 21177.58 59.41 42848.40 47796.17 2014-12-05 10:10:35.000 339 21177.49 59.49 42848.40 47796.14 2014-12-05 10:10:36.000 339 21177.44 59.58 42848.36 47796.10 2014-12-05 10:10:37.000 339 21177.42 59.62 42848.31 47796.05 2014-12-05 10:10:38.000 339 21177.42 59.66 42848.29 47796.01 2014-12-05 10:10:39.000 339 21177.41 59.66 42848.28 47795.97 2014-12-05 10:10:40.000 339 21177.37 59.64 42848.25 47795.96 2014-12-05 10:10:41.000 339 21177.38 59.66 42848.24 47795.98 2014-12-05 10:10:42.000 339 21177.30 59.79 42848.26 47795.94 2014-12-05 10:10:43.000 339 21177.20 60.05 42848.19 47795.87 2014-12-05 10:10:44.000 339 21177.10 60.32 42848.03 47795.77 2014-12-05 10:10:45.000 339 21176.99 60.48 42847.87 47795.56 2014-12-05 10:10:46.000 339 21176.96 60.53 42847.71 47795.37 2014-12-05 10:10:47.000 339 21176.95 60.55 42847.60 47795.26 2014-12-05 10:10:48.000 339 21176.94 60.51 42847.57 47795.14 2014-12-05 10:10:49.000 339 21176.96 60.45 42847.54 47795.11 2014-12-05 10:10:50.000 339 21177.02 60.40 42847.49 47795.07 2014-12-05 10:10:51.000 339 21177.05 60.31 42847.50 47795.10 2014-12-05 10:10:52.000 339 21177.11 60.12 42847.51 47795.10 2014-12-05 10:10:53.000 339 21177.21 59.90 42847.57 47795.17 2014-12-05 10:10:54.000 339 21177.29 59.68 42847.67 47795.30 2014-12-05 10:10:55.000 339 21177.36 59.51 42847.80 47795.40 2014-12-05 10:10:56.000 339 21177.47 59.36 42847.90 47795.55 2014-12-05 10:10:57.000 339 21177.55 59.24 42848.03 47795.69 2014-12-05 10:10:58.000 339 21177.59 59.14 42848.12 47795.83 2014-12-05 10:10:59.000 339 21177.65 59.05 42848.23 47795.93 2014-12-05 10:11:00.000 339 21177.69 58.97 42848.23 47796.02 2014-12-05 10:11:01.000 339 21177.71 58.93 42848.31 47796.10 2014-12-05 10:11:02.000 339 21177.73 58.89 42848.36 47796.14 2014-12-05 10:11:03.000 339 21177.76 58.85 42848.39 47796.20 2014-12-05 10:11:04.000 339 21177.78 58.80 42848.39 47796.23 2014-12-05 10:11:05.000 339 21177.81 58.75 42848.42 47796.25 2014-12-05 10:11:06.000 339 21177.83 58.72 42848.44 47796.31 2014-12-05 10:11:07.000 339 21177.82 58.67 42848.47 47796.31 2014-12-05 10:11:08.000 339 21177.81 58.67 42848.48 47796.34 2014-12-05 10:11:09.000 339 21177.82 58.62 42848.51 47796.39 2014-12-05 10:11:10.000 339 21177.81 58.59 42848.54 47796.37 2014-12-05 10:11:11.000 339 21177.76 58.55 42848.58 47796.41 2014-12-05 10:11:12.000 339 21177.70 58.52 42848.62 47796.42 2014-12-05 10:11:13.000 339 21177.63 58.53 42848.62 47796.40 2014-12-05 10:11:14.000 339 21177.56 58.52 42848.62 47796.40 2014-12-05 10:11:15.000 339 21177.49 58.47 42848.67 47796.40 2014-12-05 10:11:16.000 339 21177.49 58.41 42848.72 47796.38 2014-12-05 10:11:17.000 339 21177.46 58.42 42848.76 47796.41 2014-12-05 10:11:18.000 339 21177.46 58.39 42848.78 47796.43 2014-12-05 10:11:19.000 339 21177.45 58.37 42848.79 47796.45 2014-12-05 10:11:20.000 339 21177.46 58.42 42848.79 47796.44 2014-12-05 10:11:21.000 339 21177.52 58.47 42848.76 47796.45 2014-12-05 10:11:22.000 339 21177.52 58.53 42848.75 47796.45 2014-12-05 10:11:23.000 339 21177.51 58.58 42848.69 47796.44 2014-12-05 10:11:24.000 339 21177.49 58.59 42848.68 47796.38 2014-12-05 10:11:25.000 339 21177.52 58.57 42848.64 47796.36 2014-12-05 10:11:26.000 339 21177.54 58.53 42848.65 47796.33 2014-12-05 10:11:27.000 339 21177.52 58.50 42848.67 47796.33 2014-12-05 10:11:28.000 339 21177.48 58.48 42848.65 47796.33 2014-12-05 10:11:29.000 339 21177.44 58.48 42848.65 47796.32 2014-12-05 10:11:30.000 339 21177.42 58.47 42848.65 47796.30 2014-12-05 10:11:31.000 339 21177.40 58.44 42848.67 47796.29 2014-12-05 10:11:32.000 339 21177.34 58.38 42848.60 47796.28 2014-12-05 10:11:33.000 339 21177.29 58.32 42848.60 47796.24 2014-12-05 10:11:34.000 339 21177.27 58.29 42848.58 47796.23 2014-12-05 10:11:35.000 339 21177.23 58.28 42848.57 47796.19 2014-12-05 10:11:36.000 339 21177.24 58.27 42848.53 47796.18 2014-12-05 10:11:37.000 339 21177.28 58.27 42848.54 47796.16 2014-12-05 10:11:38.000 339 21177.31 58.24 42848.51 47796.14 2014-12-05 10:11:39.000 339 21177.35 58.18 42848.51 47796.12 2014-12-05 10:11:40.000 339 21177.39 58.14 42848.54 47796.17 2014-12-05 10:11:41.000 339 21177.48 58.06 42848.55 47796.19 2014-12-05 10:11:42.000 339 21177.55 58.02 42848.60 47796.23 2014-12-05 10:11:43.000 339 21177.58 57.98 42848.62 47796.30 2014-12-05 10:11:44.000 339 21177.60 57.91 42848.67 47796.33 2014-12-05 10:11:45.000 339 21177.62 57.89 42848.68 47796.38 2014-12-05 10:11:46.000 339 21177.63 57.86 42848.69 47796.42 2014-12-05 10:11:47.000 339 21177.61 57.85 42848.75 47796.45 2014-12-05 10:11:48.000 339 21177.62 57.85 42848.78 47796.46 2014-12-05 10:11:49.000 339 21177.64 57.84 42848.82 47796.48 2014-12-05 10:11:50.000 339 21177.60 57.87 42848.78 47796.51 2014-12-05 10:11:51.000 339 21177.65 57.87 42848.76 47796.49 2014-12-05 10:11:52.000 339 21177.65 57.85 42848.76 47796.50 2014-12-05 10:11:53.000 339 21177.65 57.84 42848.78 47796.50 2014-12-05 10:11:54.000 339 21177.66 57.87 42848.78 47796.49 2014-12-05 10:11:55.000 339 21177.63 57.90 42848.73 47796.51 2014-12-05 10:11:56.000 339 21177.59 57.92 42848.75 47796.47 2014-12-05 10:11:57.000 339 21177.57 57.94 42848.78 47796.47 2014-12-05 10:11:58.000 339 21177.55 57.95 42848.76 47796.47 2014-12-05 10:11:59.000 339 21177.49 57.95 42848.76 47796.43 2014-12-05 10:12:00.000 339 21177.47 57.98 42848.75 47796.41 2014-12-05 10:12:01.000 339 21177.47 58.02 42848.76 47796.42 2014-12-05 10:12:02.000 339 21177.41 58.04 42848.73 47796.39 2014-12-05 10:12:03.000 339 21177.39 58.08 42848.75 47796.38 2014-12-05 10:12:04.000 339 21177.37 58.10 42848.73 47796.36 2014-12-05 10:12:05.000 339 21177.36 58.11 42848.72 47796.34 2014-12-05 10:12:06.000 339 21177.38 58.13 42848.69 47796.33 2014-12-05 10:12:07.000 339 21177.44 58.20 42848.65 47796.32 2014-12-05 10:12:08.000 339 21177.45 58.29 42848.64 47796.29 2014-12-05 10:12:09.000 339 21177.44 58.34 42848.58 47796.30 2014-12-05 10:12:10.000 339 21177.50 58.32 42848.55 47796.27 2014-12-05 10:12:11.000 339 21177.55 58.32 42848.55 47796.25 2014-12-05 10:12:12.000 339 21177.57 58.30 42848.54 47796.25 2014-12-05 10:12:13.000 339 21177.59 58.30 42848.54 47796.24 2014-12-05 10:12:14.000 339 21177.57 58.32 42848.51 47796.27 2014-12-05 10:12:15.000 339 21177.56 58.31 42848.53 47796.25 2014-12-05 10:12:16.000 339 21177.57 58.28 42848.53 47796.28 2014-12-05 10:12:17.000 339 21177.52 58.26 42848.56 47796.27 2014-12-05 10:12:18.000 339 21177.50 58.27 42848.58 47796.28 2014-12-05 10:12:19.000 339 21177.49 58.25 42848.61 47796.29 2014-12-05 10:12:20.000 339 21177.46 58.26 42848.64 47796.32 2014-12-05 10:12:21.000 339 21177.40 58.26 42848.65 47796.29 2014-12-05 10:12:22.000 339 21177.37 58.25 42848.69 47796.31 2014-12-05 10:12:23.000 339 21177.37 58.27 42848.69 47796.32 2014-12-05 10:12:24.000 339 21177.37 58.29 42848.65 47796.30 2014-12-05 10:12:25.000 339 21177.35 58.29 42848.65 47796.30 2014-12-05 10:12:26.000 339 21177.38 58.28 42848.69 47796.29 2014-12-05 10:12:27.000 339 21177.37 58.27 42848.69 47796.28 2014-12-05 10:12:28.000 339 21177.39 58.28 42848.71 47796.32 2014-12-05 10:12:29.000 339 21177.40 58.32 42848.69 47796.31 2014-12-05 10:12:30.000 339 21177.38 58.31 42848.71 47796.33 2014-12-05 10:12:31.000 339 21177.34 58.32 42848.73 47796.33 2014-12-05 10:12:32.000 339 21177.33 58.33 42848.73 47796.32 2014-12-05 10:12:33.000 339 21177.30 58.36 42848.76 47796.32 2014-12-05 10:12:34.000 339 21177.32 58.37 42848.76 47796.33 2014-12-05 10:12:35.000 339 21177.35 58.36 42848.79 47796.38 2014-12-05 10:12:36.000 339 21177.36 58.37 42848.80 47796.39 2014-12-05 10:12:37.000 339 21177.41 58.34 42848.85 47796.43 2014-12-05 10:12:38.000 339 21177.45 58.32 42848.85 47796.45 2014-12-05 10:12:39.000 339 21177.47 58.36 42848.86 47796.49 2014-12-05 10:12:40.000 339 21177.56 58.40 42848.86 47796.54 2014-12-05 10:12:41.000 339 21177.61 58.42 42848.88 47796.56 2014-12-05 10:12:42.000 339 21177.66 58.38 42848.87 47796.57 2014-12-05 10:12:43.000 339 21177.68 58.35 42848.83 47796.59 2014-12-05 10:12:44.000 339 21177.72 58.33 42848.85 47796.60 2014-12-05 10:12:45.000 339 21177.78 58.34 42848.87 47796.63 2014-12-05 10:12:46.000 339 21177.81 58.36 42848.93 47796.67 2014-12-05 10:12:47.000 339 21177.82 58.41 42848.90 47796.68 2014-12-05 10:12:48.000 339 21177.85 58.47 42848.87 47796.69 2014-12-05 10:12:49.000 339 21177.87 58.48 42848.89 47796.70 2014-12-05 10:12:50.000 339 21177.92 58.50 42848.88 47796.70 2014-12-05 10:12:51.000 339 21177.93 58.55 42848.89 47796.70 2014-12-05 10:12:52.000 339 21177.92 58.59 42848.86 47796.71 2014-12-05 10:12:53.000 339 21177.90 58.60 42848.85 47796.71 2014-12-05 10:12:54.000 339 21177.92 58.66 42848.82 47796.69 2014-12-05 10:12:55.000 339 21177.89 58.71 42848.82 47796.67 2014-12-05 10:12:56.000 339 21177.88 58.75 42848.79 47796.65 2014-12-05 10:12:57.000 339 21177.87 58.79 42848.79 47796.63 2014-12-05 10:12:58.000 339 21177.87 58.80 42848.76 47796.61 2014-12-05 10:12:59.000 339 21177.85 58.78 42848.78 47796.62 2014-12-05 10:13:00.000 339 21177.86 58.75 42848.78 47796.59 2014-12-05 10:13:01.000 339 21177.86 58.73 42848.76 47796.60 2014-12-05 10:13:02.000 339 21177.85 58.74 42848.75 47796.62 2014-12-05 10:13:03.000 339 21177.81 58.73 42848.76 47796.61 2014-12-05 10:13:04.000 339 21177.80 58.68 42848.76 47796.62 2014-12-05 10:13:05.000 339 21177.79 58.67 42848.82 47796.61 2014-12-05 10:13:06.000 339 21177.82 58.64 42848.85 47796.68 2014-12-05 10:13:07.000 339 21177.83 58.63 42848.92 47796.68 2014-12-05 10:13:08.000 339 21177.86 58.65 42848.94 47796.71 2014-12-05 10:13:09.000 339 21177.90 58.63 42848.93 47796.75 2014-12-05 10:13:10.000 339 21177.91 58.64 42848.94 47796.76 2014-12-05 10:13:11.000 339 21177.88 58.65 42848.99 47796.82 2014-12-05 10:13:12.000 339 21177.89 58.64 42849.00 47796.81 2014-12-05 10:13:13.000 339 21177.85 58.66 42849.03 47796.81 2014-12-05 10:13:14.000 339 21177.81 58.66 42849.06 47796.83 2014-12-05 10:13:15.000 339 21177.78 58.67 42849.08 47796.82 2014-12-05 10:13:16.000 339 21177.74 58.73 42849.08 47796.85 2014-12-05 10:13:17.000 339 21177.69 58.78 42849.08 47796.81 2014-12-05 10:13:18.000 339 21177.66 58.83 42849.08 47796.81 2014-12-05 10:13:19.000 339 21177.68 58.84 42849.06 47796.78 2014-12-05 10:13:20.000 339 21177.67 58.85 42849.03 47796.78 2014-12-05 10:13:21.000 339 21177.63 58.89 42849.07 47796.77 2014-12-05 10:13:22.000 339 21177.63 58.94 42849.10 47796.77 2014-12-05 10:13:23.000 339 21177.63 58.97 42849.07 47796.77 2014-12-05 10:13:24.000 339 21177.61 58.98 42849.04 47796.76 2014-12-05 10:13:25.000 339 21177.62 58.97 42849.04 47796.77 2014-12-05 10:13:26.000 339 21177.60 58.98 42849.04 47796.75 2014-12-05 10:13:27.000 339 21177.58 58.99 42849.06 47796.75 2014-12-05 10:13:28.000 339 21177.54 58.99 42849.06 47796.73 2014-12-05 10:13:29.000 339 21177.48 59.05 42849.05 47796.71 2014-12-05 10:13:30.000 339 21177.46 59.13 42849.03 47796.67 2014-12-05 10:13:31.000 339 21177.43 59.14 42848.99 47796.61 2014-12-05 10:13:32.000 339 21177.41 59.14 42848.94 47796.59 2014-12-05 10:13:33.000 339 21177.40 59.13 42848.94 47796.55 2014-12-05 10:13:34.000 339 21177.39 59.14 42848.93 47796.53 2014-12-05 10:13:35.000 339 21177.36 59.18 42848.87 47796.50 2014-12-05 10:13:36.000 339 21177.34 59.22 42848.83 47796.48 2014-12-05 10:13:37.000 339 21177.38 59.26 42848.76 47796.44 2014-12-05 10:13:38.000 339 21177.42 59.28 42848.75 47796.40 2014-12-05 10:13:39.000 339 21177.47 59.30 42848.69 47796.37 2014-12-05 10:13:40.000 339 21177.54 59.31 42848.69 47796.36 2014-12-05 10:13:41.000 339 21177.61 59.30 42848.67 47796.38 2014-12-05 10:13:42.000 339 21177.64 59.31 42848.69 47796.42 2014-12-05 10:13:43.000 339 21177.67 59.31 42848.67 47796.45 2014-12-05 10:13:44.000 339 21177.69 59.33 42848.67 47796.44 2014-12-05 10:13:45.000 339 21177.72 59.35 42848.69 47796.46 2014-12-05 10:13:46.000 339 21177.71 59.34 42848.69 47796.45 2014-12-05 10:13:47.000 339 21177.72 59.35 42848.67 47796.44 2014-12-05 10:13:48.000 339 21177.66 59.36 42848.71 47796.42 2014-12-05 10:13:49.000 339 21177.64 59.34 42848.67 47796.44 2014-12-05 10:13:50.000 339 21177.62 59.34 42848.69 47796.39 2014-12-05 10:13:51.000 339 21177.57 59.34 42848.69 47796.38 2014-12-05 10:13:52.000 339 21177.53 59.32 42848.69 47796.35 2014-12-05 10:13:53.000 339 21177.48 59.30 42848.69 47796.34 2014-12-05 10:13:54.000 339 21177.47 59.25 42848.69 47796.34 2014-12-05 10:13:55.000 339 21177.46 59.24 42848.69 47796.32 2014-12-05 10:13:56.000 339 21177.48 59.20 42848.69 47796.32 2014-12-05 10:13:57.000 339 21177.48 59.19 42848.74 47796.33 2014-12-05 10:13:58.000 339 21177.49 59.17 42848.76 47796.36 2014-12-05 10:13:59.000 339 21177.52 59.14 42848.79 47796.36 2014-12-05 10:14:00.000 339 21177.58 59.14 42848.76 47796.39 2014-12-05 10:14:01.000 339 21177.64 59.14 42848.76 47796.45 2014-12-05 10:14:02.000 339 21177.72 59.13 42848.78 47796.47 2014-12-05 10:14:03.000 339 21177.80 59.08 42848.78 47796.51 2014-12-05 10:14:04.000 339 21177.85 59.04 42848.78 47796.55 2014-12-05 10:14:05.000 339 21177.93 58.99 42848.76 47796.61 2014-12-05 10:14:06.000 339 21177.95 58.97 42848.82 47796.66 2014-12-05 10:14:07.000 339 21177.95 58.92 42848.89 47796.70 2014-12-05 10:14:08.000 339 21177.93 58.88 42848.94 47796.70 2014-12-05 10:14:09.000 339 21177.92 58.87 42849.01 47796.75 2014-12-05 10:14:10.000 339 21177.87 58.90 42849.01 47796.79 2014-12-05 10:14:11.000 339 21177.81 58.91 42849.01 47796.79 2014-12-05 10:14:12.000 339 21177.76 58.94 42849.06 47796.78 2014-12-05 10:14:13.000 339 21177.71 58.95 42849.04 47796.78 2014-12-05 10:14:14.000 339 21177.65 58.96 42849.07 47796.77 2014-12-05 10:14:15.000 339 21177.56 58.98 42849.04 47796.74 2014-12-05 10:14:16.000 339 21177.49 58.99 42849.07 47796.72 2014-12-05 10:14:17.000 339 21177.45 59.00 42849.08 47796.71 2014-12-05 10:14:18.000 339 21177.39 59.00 42849.08 47796.69 2014-12-05 10:14:19.000 339 21177.39 59.03 42849.10 47796.69 2014-12-05 10:14:20.000 339 21177.38 59.05 42849.12 47796.69 2014-12-05 10:14:21.000 339 21177.37 59.09 42849.10 47796.68 2014-12-05 10:14:22.000 339 21177.37 59.16 42849.08 47796.68 2014-12-05 10:14:23.000 339 21177.38 59.18 42849.06 47796.66 2014-12-05 10:14:24.000 339 21177.41 59.22 42848.99 47796.65 2014-12-05 10:14:25.000 339 21177.45 59.21 42849.01 47796.64 2014-12-05 10:14:26.000 339 21177.50 59.19 42849.01 47796.63 2014-12-05 10:14:27.000 339 21177.54 59.17 42849.05 47796.62 2014-12-05 10:14:28.000 339 21177.58 59.12 42849.01 47796.65 2014-12-05 10:14:29.000 339 21177.58 59.12 42849.01 47796.65 2014-12-05 10:14:30.000 339 21177.56 59.12 42849.01 47796.68 2014-12-05 10:14:31.000 339 21177.59 59.11 42849.00 47796.69 2014-12-05 10:14:32.000 339 21177.59 59.14 42848.98 47796.71 2014-12-05 10:14:33.000 339 21177.58 59.15 42849.00 47796.69 2014-12-05 10:14:34.000 339 21177.55 59.17 42849.03 47796.70 2014-12-05 10:14:35.000 339 21177.54 59.18 42849.04 47796.70 2014-12-05 10:14:36.000 339 21177.52 59.19 42849.08 47796.68 2014-12-05 10:14:37.000 339 21177.51 59.24 42849.08 47796.67 2014-12-05 10:14:38.000 339 21177.50 59.27 42849.04 47796.67 2014-12-05 10:14:39.000 339 21177.44 59.27 42849.05 47796.67 2014-12-05 10:14:40.000 339 21177.38 59.29 42849.05 47796.66 2014-12-05 10:14:41.000 339 21177.34 59.30 42849.10 47796.62 2014-12-05 10:14:42.000 339 21177.28 59.35 42849.05 47796.60 2014-12-05 10:14:43.000 339 21177.27 59.41 42849.01 47796.55 2014-12-05 10:14:44.000 339 21177.28 59.45 42848.99 47796.54 2014-12-05 10:14:45.000 339 21177.31 59.46 42849.01 47796.53 2014-12-05 10:14:46.000 339 21177.33 59.46 42849.00 47796.51 2014-12-05 10:14:47.000 339 21177.36 59.43 42848.99 47796.53 2014-12-05 10:14:48.000 339 21177.41 59.41 42848.99 47796.56 2014-12-05 10:14:49.000 339 21177.47 59.43 42849.01 47796.58 2014-12-05 10:14:50.000 339 21177.51 59.40 42849.01 47796.58 2014-12-05 10:14:51.000 339 21177.52 59.40 42849.01 47796.61 2014-12-05 10:14:52.000 339 21177.52 59.39 42849.01 47796.62 2014-12-05 10:14:53.000 339 21177.54 59.41 42848.99 47796.65 2014-12-05 10:14:54.000 339 21177.54 59.40 42848.99 47796.60 2014-12-05 10:14:55.000 339 21177.50 59.40 42848.96 47796.64 2014-12-05 10:14:56.000 339 21177.49 59.41 42848.94 47796.61 2014-12-05 10:14:57.000 339 21177.46 59.41 42848.97 47796.58 2014-12-05 10:14:58.000 339 21177.42 59.41 42848.90 47796.55 2014-12-05 10:14:59.000 339 21177.40 59.41 42848.92 47796.52 2014-12-05 10:15:00.000 339 21177.36 59.35 42848.90 47796.50 2014-12-05 10:15:01.000 339 21177.33 59.33 42848.90 47796.46 2014-12-05 10:15:02.000 339 21177.32 59.29 42848.92 47796.49 2014-12-05 10:15:03.000 339 21177.28 59.29 42848.94 47796.48 2014-12-05 10:15:04.000 339 21177.25 59.28 42848.93 47796.44 2014-12-05 10:15:05.000 339 21177.26 59.30 42848.94 47796.45 2014-12-05 10:15:06.000 339 21177.23 59.31 42848.90 47796.40 2014-12-05 10:15:07.000 339 21177.22 59.32 42848.88 47796.40 2014-12-05 10:15:08.000 339 21177.20 59.33 42848.88 47796.37 2014-12-05 10:15:09.000 339 21177.15 59.36 42848.85 47796.34 2014-12-05 10:15:10.000 339 21177.13 59.35 42848.81 47796.31 2014-12-05 10:15:11.000 339 21177.10 59.36 42848.80 47796.27 2014-12-05 10:15:12.000 339 21177.11 59.40 42848.81 47796.27 2014-12-05 10:15:13.000 339 21177.09 59.42 42848.78 47796.23 2014-12-05 10:15:14.000 339 21177.05 59.42 42848.74 47796.23 2014-12-05 10:15:15.000 339 21177.05 59.41 42848.72 47796.20 2014-12-05 10:15:16.000 339 21177.00 59.43 42848.72 47796.17 2014-12-05 10:15:17.000 339 21176.98 59.45 42848.69 47796.16 2014-12-05 10:15:18.000 339 21176.97 59.47 42848.65 47796.13 2014-12-05 10:15:19.000 339 21176.95 59.49 42848.62 47796.11 2014-12-05 10:15:20.000 339 21176.93 59.48 42848.58 47796.05 2014-12-05 10:15:21.000 339 21176.94 59.45 42848.60 47796.05 2014-12-05 10:15:22.000 339 21176.92 59.45 42848.55 47796.03 2014-12-05 10:15:23.000 339 21176.89 59.44 42848.54 47796.03 2014-12-05 10:15:24.000 339 21176.91 59.42 42848.55 47796.04 2014-12-05 10:15:25.000 339 21176.92 59.43 42848.57 47796.03 2014-12-05 10:15:26.000 339 21176.95 59.43 42848.58 47796.06 2014-12-05 10:15:27.000 339 21177.02 59.38 42848.62 47796.09 2014-12-05 10:15:28.000 339 21177.03 59.35 42848.64 47796.12 2014-12-05 10:15:29.000 339 21177.00 59.38 42848.65 47796.15 2014-12-05 10:15:30.000 339 21177.01 59.38 42848.68 47796.17 2014-12-05 10:15:31.000 339 21177.02 59.37 42848.69 47796.20 2014-12-05 10:15:32.000 339 21177.03 59.36 42848.69 47796.22 2014-12-05 10:15:33.000 339 21177.03 59.37 42848.69 47796.20 2014-12-05 10:15:34.000 339 21177.03 59.35 42848.72 47796.21 2014-12-05 10:15:35.000 339 21177.02 59.31 42848.73 47796.22 2014-12-05 10:15:36.000 339 21177.00 59.28 42848.73 47796.20 2014-12-05 10:15:37.000 339 21177.02 59.29 42848.71 47796.23 2014-12-05 10:15:38.000 339 21177.07 59.30 42848.73 47796.25 2014-12-05 10:15:39.000 339 21177.10 59.33 42848.72 47796.25 2014-12-05 10:15:40.000 339 21177.13 59.32 42848.69 47796.27 2014-12-05 10:15:41.000 339 21177.18 59.31 42848.68 47796.26 2014-12-05 10:15:42.000 339 21177.22 59.24 42848.68 47796.28 2014-12-05 10:15:43.000 339 21177.24 59.17 42848.74 47796.28 2014-12-05 10:15:44.000 339 21177.26 59.09 42848.76 47796.33 2014-12-05 10:15:45.000 339 21177.30 58.99 42848.78 47796.41 2014-12-05 10:15:46.000 339 21177.31 58.93 42848.85 47796.44 2014-12-05 10:15:47.000 339 21177.32 58.92 42848.90 47796.50 2014-12-05 10:15:48.000 339 21177.34 58.94 42848.93 47796.55 2014-12-05 10:15:49.000 339 21177.31 58.93 42848.94 47796.56 2014-12-05 10:15:50.000 339 21177.28 58.93 42848.89 47796.56 2014-12-05 10:15:51.000 339 21177.24 58.92 42848.88 47796.50 2014-12-05 10:15:52.000 339 21177.19 58.92 42848.89 47796.52 2014-12-05 10:15:53.000 339 21177.17 58.90 42848.92 47796.51 2014-12-05 10:15:54.000 339 21177.13 58.90 42848.92 47796.47 2014-12-05 10:15:55.000 339 21177.06 58.92 42848.92 47796.49 2014-12-05 10:15:56.000 339 21177.04 58.93 42848.90 47796.47 2014-12-05 10:15:57.000 339 21177.03 58.95 42848.93 47796.46 2014-12-05 10:15:58.000 339 21177.04 58.97 42848.94 47796.43 2014-12-05 10:15:59.000 339 21177.02 59.03 42848.90 47796.41 2014-12-05 10:16:00.000 339 21177.01 59.09 42848.90 47796.40 2014-12-05 10:16:01.000 339 21177.03 59.12 42848.89 47796.39 2014-12-05 10:16:02.000 339 21177.06 59.17 42848.88 47796.41 2014-12-05 10:16:03.000 339 21177.06 59.20 42848.89 47796.40 2014-12-05 10:16:04.000 339 21177.11 59.23 42848.88 47796.42 2014-12-05 10:16:05.000 339 21177.18 59.23 42848.86 47796.44 2014-12-05 10:16:06.000 339 21177.17 59.23 42848.88 47796.44 2014-12-05 10:16:07.000 339 21177.15 59.22 42848.90 47796.46 2014-12-05 10:16:08.000 339 21177.16 59.22 42848.89 47796.48 2014-12-05 10:16:09.000 339 21177.16 59.20 42848.88 47796.45 2014-12-05 10:16:10.000 339 21177.11 59.18 42848.92 47796.46 2014-12-05 10:16:11.000 339 21177.08 59.18 42848.93 47796.43 2014-12-05 10:16:12.000 339 21177.08 59.17 42848.90 47796.46 2014-12-05 10:16:13.000 339 21177.06 59.15 42848.89 47796.44 2014-12-05 10:16:14.000 339 21177.07 59.12 42848.90 47796.45 2014-12-05 10:16:15.000 339 21177.08 59.09 42848.92 47796.42 2014-12-05 10:16:16.000 339 21177.10 59.04 42848.94 47796.41 2014-12-05 10:16:17.000 339 21177.06 59.04 42848.93 47796.44 2014-12-05 10:16:18.000 339 21177.05 59.03 42848.90 47796.44 2014-12-05 10:16:19.000 339 21177.06 59.04 42848.97 47796.43 2014-12-05 10:16:20.000 339 21177.03 59.08 42848.97 47796.38 2014-12-05 10:16:21.000 339 21176.99 59.10 42848.93 47796.39 2014-12-05 10:16:22.000 339 21176.94 59.13 42848.90 47796.38 2014-12-05 10:16:23.000 339 21176.91 59.17 42848.89 47796.34 2014-12-05 10:16:24.000 339 21176.87 59.21 42848.85 47796.30 2014-12-05 10:16:25.000 339 21176.82 59.27 42848.85 47796.27 2014-12-05 10:16:26.000 339 21176.79 59.31 42848.78 47796.25 2014-12-05 10:16:27.000 339 21176.74 59.35 42848.76 47796.21 2014-12-05 10:16:28.000 339 21176.69 59.38 42848.78 47796.16 2014-12-05 10:16:29.000 339 21176.68 59.42 42848.78 47796.19 2014-12-05 10:16:30.000 339 21176.66 59.47 42848.75 47796.16 2014-12-05 10:16:31.000 339 21176.63 59.52 42848.76 47796.14 2014-12-05 10:16:32.000 339 21176.62 59.58 42848.73 47796.12 2014-12-05 10:16:33.000 339 21176.60 59.62 42848.73 47796.09 2014-12-05 10:16:34.000 339 21176.54 59.63 42848.71 47796.07 2014-12-05 10:16:35.000 339 21176.51 59.62 42848.68 47796.06 2014-12-05 10:16:36.000 339 21176.45 59.62 42848.69 47796.01 2014-12-05 10:16:37.000 339 21176.43 59.60 42848.68 47796.02 2014-12-05 10:16:38.000 339 21176.38 59.60 42848.68 47795.97 2014-12-05 10:16:39.000 339 21176.36 59.61 42848.71 47795.96 2014-12-05 10:16:40.000 339 21176.33 59.62 42848.71 47795.95 2014-12-05 10:16:41.000 339 21176.33 59.64 42848.69 47795.93 2014-12-05 10:16:42.000 339 21176.34 59.62 42848.69 47795.93 2014-12-05 10:16:43.000 339 21176.33 59.59 42848.69 47795.92 2014-12-05 10:16:44.000 339 21176.37 59.60 42848.69 47795.96 2014-12-05 10:16:45.000 339 21176.46 59.56 42848.69 47795.95 2014-12-05 10:16:46.000 339 21176.48 59.54 42848.71 47795.98 2014-12-05 10:16:47.000 339 21176.53 59.54 42848.71 47796.02 2014-12-05 10:16:48.000 339 21176.56 59.55 42848.72 47796.04 2014-12-05 10:16:49.000 339 21176.54 59.54 42848.69 47796.01 2014-12-05 10:16:50.000 339 21176.53 59.56 42848.68 47796.01 2014-12-05 10:16:51.000 339 21176.54 59.57 42848.68 47795.99 2014-12-05 10:16:52.000 339 21176.50 59.59 42848.64 47795.94 2014-12-05 10:16:53.000 339 21176.49 59.59 42848.61 47795.93 2014-12-05 10:16:54.000 339 21176.48 59.55 42848.61 47795.89 2014-12-05 10:16:55.000 339 21176.49 59.54 42848.60 47795.90 2014-12-05 10:16:56.000 339 21176.50 59.56 42848.57 47795.90 2014-12-05 10:16:57.000 339 21176.50 59.56 42848.61 47795.88 2014-12-05 10:16:58.000 339 21176.52 59.58 42848.58 47795.90 2014-12-05 10:16:59.000 339 21176.52 59.60 42848.57 47795.89 2014-12-05 10:17:00.000 339 21176.52 59.62 42848.62 47795.91 2014-12-05 10:17:01.000 339 21176.52 59.68 42848.58 47795.91 2014-12-05 10:17:02.000 339 21176.54 59.71 42848.57 47795.89 2014-12-05 10:17:03.000 339 21176.58 59.72 42848.54 47795.88 2014-12-05 10:17:04.000 339 21176.58 59.72 42848.55 47795.88 2014-12-05 10:17:05.000 339 21176.55 59.70 42848.58 47795.88 2014-12-05 10:17:06.000 339 21176.54 59.70 42848.58 47795.87 2014-12-05 10:17:07.000 339 21176.49 59.68 42848.60 47795.85 2014-12-05 10:17:08.000 339 21176.49 59.67 42848.61 47795.87 2014-12-05 10:17:09.000 339 21176.48 59.68 42848.60 47795.86 2014-12-05 10:17:10.000 339 21176.45 59.71 42848.62 47795.86 2014-12-05 10:17:11.000 339 21176.39 59.72 42848.64 47795.83 2014-12-05 10:17:12.000 339 21176.38 59.73 42848.64 47795.83 2014-12-05 10:17:13.000 339 21176.33 59.68 42848.67 47795.83 2014-12-05 10:17:14.000 339 21176.32 59.64 42848.69 47795.83 2014-12-05 10:17:15.000 339 21176.32 59.62 42848.72 47795.81 2014-12-05 10:17:16.000 339 21176.33 59.62 42848.76 47795.84 2014-12-05 10:17:17.000 339 21176.36 59.62 42848.81 47795.89 2014-12-05 10:17:18.000 339 21176.40 59.62 42848.82 47795.95 2014-12-05 10:17:19.000 339 21176.43 59.62 42848.83 47795.96 2014-12-05 10:17:20.000 339 21176.45 59.61 42848.81 47796.02 2014-12-05 10:17:21.000 339 21176.49 59.60 42848.81 47796.04 2014-12-05 10:17:22.000 339 21176.55 59.60 42848.85 47796.06 2014-12-05 10:17:23.000 339 21176.57 59.65 42848.87 47796.10 2014-12-05 10:17:24.000 339 21176.59 59.66 42848.85 47796.14 2014-12-05 10:17:25.000 339 21176.62 59.66 42848.85 47796.13 2014-12-05 10:17:26.000 339 21176.63 59.67 42848.85 47796.12 2014-12-05 10:17:27.000 339 21176.67 59.62 42848.88 47796.17 2014-12-05 10:17:28.000 339 21176.67 59.59 42848.88 47796.16 2014-12-05 10:17:29.000 339 21176.64 59.58 42848.90 47796.21 2014-12-05 10:17:30.000 339 21176.63 59.58 42848.92 47796.20 2014-12-05 10:17:31.000 339 21176.59 59.62 42848.89 47796.17 2014-12-05 10:17:32.000 339 21176.55 59.66 42848.88 47796.15 2014-12-05 10:17:33.000 339 21176.54 59.66 42848.89 47796.13 2014-12-05 10:17:34.000 339 21176.54 59.65 42848.88 47796.11 2014-12-05 10:17:35.000 339 21176.50 59.70 42848.89 47796.12 2014-12-05 10:17:36.000 339 21176.49 59.72 42848.90 47796.07 2014-12-05 10:17:37.000 339 21176.46 59.72 42848.86 47796.07 2014-12-05 10:17:38.000 339 21176.48 59.72 42848.86 47796.06 2014-12-05 10:17:39.000 339 21176.47 59.72 42848.86 47796.07 2014-12-05 10:17:40.000 339 21176.40 59.75 42848.85 47796.05 2014-12-05 10:17:41.000 339 21176.37 59.80 42848.83 47796.02 2014-12-05 10:17:42.000 339 21176.35 59.82 42848.82 47796.04 2014-12-05 10:17:43.000 339 21176.34 59.81 42848.85 47795.98 2014-12-05 10:17:44.000 339 21176.26 59.83 42848.83 47796.01 2014-12-05 10:17:45.000 339 21176.26 59.83 42848.85 47795.97 2014-12-05 10:17:46.000 339 21176.29 59.82 42848.85 47795.98 2014-12-05 10:17:47.000 339 21176.30 59.82 42848.89 47795.99 2014-12-05 10:17:48.000 339 21176.32 59.80 42848.90 47795.99 2014-12-05 10:17:49.000 339 21176.34 59.83 42848.92 47796.03 2014-12-05 10:17:50.000 339 21176.37 59.83 42848.94 47796.06 2014-12-05 10:17:51.000 339 21176.37 59.85 42848.94 47796.08 2014-12-05 10:17:52.000 339 21176.38 59.87 42848.94 47796.08 2014-12-05 10:17:53.000 339 21176.43 59.86 42848.94 47796.11 2014-12-05 10:17:54.000 339 21176.48 59.86 42848.94 47796.12 2014-12-05 10:17:55.000 339 21176.47 59.88 42848.96 47796.14 2014-12-05 10:17:56.000 339 21176.46 59.91 42848.96 47796.17 2014-12-05 10:17:57.000 339 21176.46 59.91 42848.96 47796.16 2014-12-05 10:17:58.000 339 21176.45 59.92 42849.00 47796.17 2014-12-05 10:17:59.000 339 21176.41 59.88 42848.98 47796.18 2014-12-05 10:18:00.000 339 21176.35 59.91 42848.98 47796.16 2014-12-05 10:18:01.000 339 21176.33 59.91 42849.00 47796.14 2014-12-05 10:18:02.000 339 21176.30 59.91 42849.01 47796.15 2014-12-05 10:18:03.000 339 21176.24 59.95 42848.99 47796.11 2014-12-05 10:18:04.000 339 21176.15 60.05 42848.96 47796.10 2014-12-05 10:18:05.000 339 21176.08 60.10 42848.94 47796.06 2014-12-05 10:18:06.000 339 21176.04 60.15 42848.93 47795.99 2014-12-05 10:18:07.000 339 21175.99 60.21 42848.89 47795.91 2014-12-05 10:18:08.000 339 21175.91 60.26 42848.88 47795.90 2014-12-05 10:18:09.000 339 21175.90 60.26 42848.86 47795.84 2014-12-05 10:18:10.000 339 21175.88 60.31 42848.83 47795.81 2014-12-05 10:18:11.000 339 21175.86 60.35 42848.86 47795.80 2014-12-05 10:18:12.000 339 21175.83 60.35 42848.83 47795.78 2014-12-05 10:18:13.000 339 21175.85 60.42 42848.83 47795.78 2014-12-05 10:18:14.000 339 21175.86 60.45 42848.83 47795.79 2014-12-05 10:18:15.000 339 21175.85 60.50 42848.82 47795.77 2014-12-05 10:18:16.000 339 21175.84 60.54 42848.79 47795.77 2014-12-05 10:18:17.000 339 21175.83 60.53 42848.78 47795.77 2014-12-05 10:18:18.000 339 21175.83 60.50 42848.80 47795.77 2014-12-05 10:18:19.000 339 21175.88 60.47 42848.85 47795.79 2014-12-05 10:18:20.000 339 21175.89 60.46 42848.85 47795.78 2014-12-05 10:18:21.000 339 21175.88 60.47 42848.85 47795.82 2014-12-05 10:18:22.000 339 21175.86 60.48 42848.88 47795.83 2014-12-05 10:18:23.000 339 21175.88 60.50 42848.88 47795.82 2014-12-05 10:18:24.000 339 21175.87 60.51 42848.87 47795.83 2014-12-05 10:18:25.000 339 21175.86 60.53 42848.86 47795.81 2014-12-05 10:18:26.000 339 21175.87 60.54 42848.87 47795.84 2014-12-05 10:18:27.000 339 21175.84 60.54 42848.85 47795.81 2014-12-05 10:18:28.000 339 21175.78 60.58 42848.87 47795.80 2014-12-05 10:18:29.000 339 21175.75 60.61 42848.86 47795.77 2014-12-05 10:18:30.000 339 21175.74 60.64 42848.85 47795.77 2014-12-05 10:18:31.000 339 21175.70 60.72 42848.81 47795.74 2014-12-05 10:18:32.000 339 21175.66 60.82 42848.75 47795.66 2014-12-05 10:18:33.000 339 21175.65 60.88 42848.69 47795.64 2014-12-05 10:18:34.000 339 21175.66 60.90 42848.65 47795.55 2014-12-05 10:18:35.000 339 21175.65 60.89 42848.62 47795.52 2014-12-05 10:18:36.000 339 21175.65 60.88 42848.60 47795.49 2014-12-05 10:18:37.000 339 21175.66 60.89 42848.58 47795.45 2014-12-05 10:18:38.000 339 21175.69 60.84 42848.56 47795.47 2014-12-05 10:18:39.000 339 21175.70 60.76 42848.58 47795.45 2014-12-05 10:18:40.000 339 21175.74 60.67 42848.58 47795.49 2014-12-05 10:18:41.000 339 21175.77 60.61 42848.65 47795.56 2014-12-05 10:18:42.000 339 21175.83 60.62 42848.74 47795.61 2014-12-05 10:18:43.000 339 21175.85 60.61 42848.74 47795.68 2014-12-05 10:18:44.000 339 21175.86 60.64 42848.80 47795.71 2014-12-05 10:18:45.000 339 21175.85 60.67 42848.82 47795.72 2014-12-05 10:18:46.000 339 21175.81 60.71 42848.81 47795.76 2014-12-05 10:18:47.000 339 21175.80 60.71 42848.83 47795.75 2014-12-05 10:18:48.000 339 21175.72 60.73 42848.85 47795.75 2014-12-05 10:18:49.000 339 21175.66 60.75 42848.87 47795.73 2014-12-05 10:18:50.000 339 21175.57 60.74 42848.87 47795.68 2014-12-05 10:18:51.000 339 21175.54 60.76 42848.85 47795.67 2014-12-05 10:18:52.000 339 21175.48 60.75 42848.85 47795.64 2014-12-05 10:18:53.000 339 21175.43 60.73 42848.83 47795.62 2014-12-05 10:18:54.000 339 21175.50 60.69 42848.83 47795.63 2014-12-05 10:18:55.000 339 21175.55 60.64 42848.86 47795.60 2014-12-05 10:18:56.000 339 21175.58 60.59 42848.89 47795.68 2014-12-05 10:18:57.000 339 21175.64 60.56 42848.88 47795.69 2014-12-05 10:18:58.000 339 21175.70 60.53 42848.90 47795.72 2014-12-05 10:18:59.000 339 21175.77 60.50 42848.88 47795.79 2014-12-05 10:19:00.000 339 21175.85 60.50 42848.90 47795.82 2014-12-05 10:19:01.000 339 21175.89 60.51 42848.94 47795.86 2014-12-05 10:19:02.000 339 21175.98 60.54 42848.94 47795.90 2014-12-05 10:19:03.000 339 21176.01 60.57 42848.96 47795.94 2014-12-05 10:19:04.000 339 21176.03 60.59 42848.94 47795.98 2014-12-05 10:19:05.000 339 21176.00 60.57 42848.97 47795.96 2014-12-05 10:19:06.000 339 21175.98 60.63 42849.00 47795.97 2014-12-05 10:19:07.000 339 21175.95 60.68 42848.98 47795.95 2014-12-05 10:19:08.000 339 21175.88 60.71 42848.94 47795.94 2014-12-05 10:19:09.000 339 21175.79 60.72 42848.99 47795.91 2014-12-05 10:19:10.000 339 21175.73 60.74 42848.99 47795.90 2014-12-05 10:19:11.000 339 21175.66 60.77 42849.00 47795.84 2014-12-05 10:19:12.000 339 21175.56 60.75 42849.01 47795.80 2014-12-05 10:19:13.000 339 21175.50 60.77 42848.98 47795.78 2014-12-05 10:19:14.000 339 21175.47 60.74 42848.96 47795.75 2014-12-05 10:19:15.000 339 21175.42 60.72 42848.96 47795.72 2014-12-05 10:19:16.000 339 21175.42 60.70 42849.00 47795.69 2014-12-05 10:19:17.000 339 21175.41 60.70 42848.97 47795.70 2014-12-05 10:19:18.000 339 21175.45 60.70 42848.96 47795.68 2014-12-05 10:19:19.000 339 21175.47 60.76 42848.94 47795.68 2014-12-05 10:19:20.000 339 21175.45 60.85 42848.88 47795.70 2014-12-05 10:19:21.000 339 21175.45 60.90 42848.85 47795.65 2014-12-05 10:19:22.000 339 21175.49 60.90 42848.76 47795.61 2014-12-05 10:19:23.000 339 21175.54 60.90 42848.75 47795.57 2014-12-05 10:19:24.000 339 21175.56 60.87 42848.76 47795.55 2014-12-05 10:19:25.000 339 21175.59 60.82 42848.75 47795.57 2014-12-05 10:19:26.000 339 21175.63 60.80 42848.73 47795.57 2014-12-05 10:19:27.000 339 21175.71 60.71 42848.74 47795.58 2014-12-05 10:19:28.000 339 21175.78 60.65 42848.78 47795.63 2014-12-05 10:19:29.000 339 21175.82 60.62 42848.79 47795.67 2014-12-05 10:19:30.000 339 21175.88 60.52 42848.82 47795.73 2014-12-05 10:19:31.000 339 21175.92 60.42 42848.92 47795.79 2014-12-05 10:19:32.000 339 21175.92 60.37 42849.03 47795.88 2014-12-05 10:19:33.000 339 21175.89 60.36 42849.11 47795.95 2014-12-05 10:19:34.000 339 21175.85 60.37 42849.15 47796.02 2014-12-05 10:19:35.000 339 21175.81 60.42 42849.18 47796.07 2014-12-05 10:19:36.000 339 21175.76 60.49 42849.24 47796.11 2014-12-05 10:19:37.000 339 21175.72 60.51 42849.30 47796.11 2014-12-05 10:19:38.000 339 21175.70 60.57 42849.31 47796.12 2014-12-05 10:19:39.000 339 21175.73 60.63 42849.32 47796.12 2014-12-05 10:19:40.000 339 21175.71 60.66 42849.33 47796.13 2014-12-05 10:19:41.000 339 21175.72 60.68 42849.35 47796.15 2014-12-05 10:19:42.000 339 21175.73 60.72 42849.36 47796.15 2014-12-05 10:19:43.000 339 21175.75 60.69 42849.37 47796.18 2014-12-05 10:19:44.000 339 21175.79 60.64 42849.39 47796.21 2014-12-05 10:19:45.000 339 21175.82 60.63 42849.40 47796.23 2014-12-05 10:19:46.000 339 21175.83 60.63 42849.40 47796.25 2014-12-05 10:19:47.000 339 21175.81 60.60 42849.44 47796.28 2014-12-05 10:19:48.000 339 21175.84 60.57 42849.47 47796.28 2014-12-05 10:19:49.000 339 21175.84 60.51 42849.46 47796.28 2014-12-05 10:19:50.000 339 21175.83 60.49 42849.44 47796.30 2014-12-05 10:19:51.000 339 21175.79 60.49 42849.43 47796.27 2014-12-05 10:19:52.000 339 21175.76 60.44 42849.39 47796.24 2014-12-05 10:19:53.000 339 21175.72 60.44 42849.35 47796.25 2014-12-05 10:19:54.000 339 21175.69 60.43 42849.35 47796.22 2014-12-05 10:19:55.000 339 21175.68 60.43 42849.35 47796.23 2014-12-05 10:19:56.000 339 21175.67 60.42 42849.38 47796.23 2014-12-05 10:19:57.000 339 21175.66 60.47 42849.33 47796.24 2014-12-05 10:19:58.000 339 21175.68 60.47 42849.36 47796.23 2014-12-05 10:19:59.000 339 21175.69 60.50 42849.31 47796.23 2014-12-05 10:20:00.000 339 21175.65 60.55 42849.32 47796.22 2014-12-05 10:20:01.000 339 21175.62 60.58 42849.36 47796.19 2014-12-05 10:20:02.000 339 21175.58 60.59 42849.37 47796.18 2014-12-05 10:20:03.000 339 21175.54 60.64 42849.38 47796.19 2014-12-05 10:20:04.000 339 21175.46 60.69 42849.40 47796.16 2014-12-05 10:20:05.000 339 21175.39 60.77 42849.40 47796.14 2014-12-05 10:20:06.000 339 21175.32 60.80 42849.36 47796.11 2014-12-05 10:20:07.000 339 21175.25 60.84 42849.38 47796.08 2014-12-05 10:20:08.000 339 21175.23 60.89 42849.37 47796.06 2014-12-05 10:20:09.000 339 21175.15 60.93 42849.36 47796.04 2014-12-05 10:20:10.000 339 21175.11 60.99 42849.33 47796.02 2014-12-05 10:20:11.000 339 21175.09 61.03 42849.33 47796.00 2014-12-05 10:20:12.000 339 21175.09 61.05 42849.35 47795.98 2014-12-05 10:20:13.000 339 21175.13 61.06 42849.35 47795.96 2014-12-05 10:20:14.000 339 21175.16 61.07 42849.35 47795.97 2014-12-05 10:20:15.000 339 21175.18 61.10 42849.30 47795.97 2014-12-05 10:20:16.000 339 21175.21 61.12 42849.30 47796.00 2014-12-05 10:20:17.000 339 21175.23 61.11 42849.28 47796.01 2014-12-05 10:20:18.000 339 21175.29 61.07 42849.25 47796.02 2014-12-05 10:20:19.000 339 21175.37 61.07 42849.31 47796.04 2014-12-05 10:20:20.000 339 21175.43 61.04 42849.32 47796.06 2014-12-05 10:20:21.000 339 21175.42 61.03 42849.33 47796.08 2014-12-05 10:20:22.000 339 21175.42 61.01 42849.36 47796.14 2014-12-05 10:20:23.000 339 21175.43 61.00 42849.35 47796.13 2014-12-05 10:20:24.000 339 21175.43 61.00 42849.37 47796.16 2014-12-05 10:20:25.000 339 21175.36 61.01 42849.39 47796.12 2014-12-05 10:20:26.000 339 21175.29 61.04 42849.40 47796.15 2014-12-05 10:20:27.000 339 21175.21 61.11 42849.38 47796.11 2014-12-05 10:20:28.000 339 21175.12 61.20 42849.33 47796.05 2014-12-05 10:20:29.000 339 21175.01 61.26 42849.29 47795.94 2014-12-05 10:20:30.000 339 21174.88 61.33 42849.26 47795.88 2014-12-05 10:20:31.000 339 21174.77 61.35 42849.25 47795.82 2014-12-05 10:20:32.000 339 21174.73 61.38 42849.24 47795.78 2014-12-05 10:20:33.000 339 21174.66 61.40 42849.24 47795.71 2014-12-05 10:20:34.000 339 21174.57 61.45 42849.22 47795.68 2014-12-05 10:20:35.000 339 21174.50 61.48 42849.19 47795.62 2014-12-05 10:20:36.000 339 21174.48 61.49 42849.15 47795.59 2014-12-05 10:20:37.000 339 21174.44 61.52 42849.15 47795.55 2014-12-05 10:20:38.000 339 21174.45 61.53 42849.12 47795.54 2014-12-05 10:20:39.000 339 21174.47 61.53 42849.12 47795.52 2014-12-05 10:20:40.000 339 21174.50 61.52 42849.15 47795.51 2014-12-05 10:20:41.000 339 21174.50 61.52 42849.14 47795.50 2014-12-05 10:20:42.000 339 21174.49 61.51 42849.12 47795.50 2014-12-05 10:20:43.000 339 21174.52 61.52 42849.11 47795.50 2014-12-05 10:20:44.000 339 21174.55 61.54 42849.08 47795.49 2014-12-05 10:20:45.000 339 21174.57 61.57 42849.06 47795.48 2014-12-05 10:20:46.000 339 21174.58 61.59 42849.01 47795.46 2014-12-05 10:20:47.000 339 21174.60 61.60 42849.01 47795.48 2014-12-05 10:20:48.000 339 21174.61 61.61 42849.00 47795.48 2014-12-05 10:20:49.000 339 21174.65 61.61 42849.01 47795.48 2014-12-05 10:20:50.000 339 21174.70 61.62 42849.01 47795.52 2014-12-05 10:20:51.000 339 21174.70 61.66 42849.04 47795.50 2014-12-05 10:20:52.000 339 21174.69 61.69 42849.01 47795.53 2014-12-05 10:20:53.000 339 21174.68 61.70 42849.03 47795.51 2014-12-05 10:20:54.000 339 21174.70 61.68 42849.03 47795.51 2014-12-05 10:20:55.000 339 21174.68 61.68 42848.99 47795.51 2014-12-05 10:20:56.000 339 21174.66 61.69 42848.97 47795.47 2014-12-05 10:20:57.000 339 21174.59 61.70 42848.98 47795.45 2014-12-05 10:20:58.000 339 21174.50 61.71 42848.98 47795.43 2014-12-05 10:20:59.000 339 21174.40 61.74 42848.92 47795.36 2014-12-05 10:21:00.000 339 21174.30 61.77 42848.88 47795.30 2014-12-05 10:21:01.000 339 21174.24 61.76 42848.89 47795.21 2014-12-05 10:21:02.000 339 21174.14 61.73 42848.85 47795.20 2014-12-05 10:21:03.000 339 21174.08 61.71 42848.87 47795.14 2014-12-05 10:21:04.000 339 21174.02 61.75 42848.88 47795.11 2014-12-05 10:21:05.000 339 21173.96 61.77 42848.86 47795.07 2014-12-05 10:21:06.000 339 21173.91 61.81 42848.86 47795.02 2014-12-05 10:21:07.000 339 21173.92 61.83 42848.86 47795.03 2014-12-05 10:21:08.000 339 21173.92 61.85 42848.83 47795.03 2014-12-05 10:21:09.000 339 21174.00 61.85 42848.83 47795.02 2014-12-05 10:21:10.000 339 21174.04 61.88 42848.86 47795.06 2014-12-05 10:21:11.000 339 21174.09 61.92 42848.87 47795.08 2014-12-05 10:21:12.000 339 21174.13 61.98 42848.85 47795.09 2014-12-05 10:21:13.000 339 21174.16 62.03 42848.82 47795.10 2014-12-05 10:21:14.000 339 21174.22 62.03 42848.81 47795.10 2014-12-05 10:21:15.000 339 21174.28 62.01 42848.78 47795.10 2014-12-05 10:21:16.000 339 21174.31 62.01 42848.76 47795.13 2014-12-05 10:21:17.000 339 21174.34 62.02 42848.76 47795.15 2014-12-05 10:21:18.000 339 21174.35 61.98 42848.76 47795.16 2014-12-05 10:21:19.000 339 21174.28 61.96 42848.82 47795.14 2014-12-05 10:21:20.000 339 21174.26 61.92 42848.85 47795.15 2014-12-05 10:21:21.000 339 21174.25 61.92 42848.83 47795.13 2014-12-05 10:21:22.000 339 21174.18 61.91 42848.83 47795.16 2014-12-05 10:21:23.000 339 21174.13 61.94 42848.85 47795.14 2014-12-05 10:21:24.000 339 21174.07 61.96 42848.86 47795.10 2014-12-05 10:21:25.000 339 21174.00 61.96 42848.90 47795.10 2014-12-05 10:21:26.000 339 21174.00 61.91 42848.90 47795.09 2014-12-05 10:21:27.000 339 21174.00 61.86 42848.93 47795.11 2014-12-05 10:21:28.000 339 21173.96 61.85 42849.01 47795.13 2014-12-05 10:21:29.000 339 21173.98 61.90 42849.04 47795.16 2014-12-05 10:21:30.000 339 21174.00 61.95 42849.01 47795.19 2014-12-05 10:21:31.000 339 21174.06 62.00 42848.99 47795.19 2014-12-05 10:21:32.000 339 21174.11 62.07 42848.94 47795.24 2014-12-05 10:21:33.000 339 21174.17 62.11 42848.94 47795.23 2014-12-05 10:21:34.000 339 21174.24 62.13 42848.94 47795.21 2014-12-05 10:21:35.000 339 21174.34 62.08 42848.92 47795.22 2014-12-05 10:21:36.000 339 21174.40 62.02 42848.90 47795.27 2014-12-05 10:21:37.000 339 21174.46 62.01 42848.89 47795.28 2014-12-05 10:21:38.000 339 21174.47 62.00 42848.90 47795.31 2014-12-05 10:21:39.000 339 21174.45 61.98 42848.88 47795.33 2014-12-05 10:21:40.000 339 21174.44 61.94 42848.87 47795.32 2014-12-05 10:21:41.000 339 21174.40 61.90 42848.85 47795.27 2014-12-05 10:21:42.000 339 21174.30 61.85 42848.83 47795.21 2014-12-05 10:21:43.000 339 21174.26 61.84 42848.81 47795.19 2014-12-05 10:21:44.000 339 21174.15 61.84 42848.76 47795.11 2014-12-05 10:21:45.000 339 21174.04 61.79 42848.76 47795.06 2014-12-05 10:21:46.000 339 21173.95 61.76 42848.78 47794.99 2014-12-05 10:21:47.000 339 21173.84 61.77 42848.78 47794.93 2014-12-05 10:21:48.000 339 21173.77 61.78 42848.75 47794.89 2014-12-05 10:21:49.000 339 21173.71 61.77 42848.79 47794.88 2014-12-05 10:21:50.000 339 21173.68 61.79 42848.81 47794.86 2014-12-05 10:21:51.000 339 21173.68 61.77 42848.81 47794.85 2014-12-05 10:21:52.000 339 21173.69 61.80 42848.78 47794.84 2014-12-05 10:21:53.000 339 21173.68 61.85 42848.74 47794.79 2014-12-05 10:21:54.000 339 21173.73 61.88 42848.69 47794.80 2014-12-05 10:21:55.000 339 21173.78 61.86 42848.65 47794.76 2014-12-05 10:21:56.000 339 21173.86 61.80 42848.65 47794.78 2014-12-05 10:21:57.000 339 21173.98 61.73 42848.69 47794.85 2014-12-05 10:21:58.000 339 21174.10 61.63 42848.71 47794.92 2014-12-05 10:21:59.000 339 21174.19 61.56 42848.78 47795.03 2014-12-05 10:22:00.000 339 21174.26 61.51 42848.82 47795.08 2014-12-05 10:22:01.000 339 21174.27 61.51 42848.87 47795.16 2014-12-05 10:22:02.000 339 21174.33 61.47 42848.90 47795.20 2014-12-05 10:22:03.000 339 21174.38 61.46 42848.90 47795.23 2014-12-05 10:22:04.000 339 21174.41 61.43 42848.94 47795.26 2014-12-05 10:22:05.000 339 21174.42 61.44 42848.92 47795.29 2014-12-05 10:22:06.000 339 21174.39 61.49 42848.90 47795.29 2014-12-05 10:22:07.000 339 21174.35 61.52 42848.90 47795.29 2014-12-05 10:22:08.000 339 21174.31 61.50 42848.96 47795.29 2014-12-05 10:22:09.000 339 21174.24 61.51 42848.97 47795.25 2014-12-05 10:22:10.000 339 21174.21 61.54 42848.94 47795.24 2014-12-05 10:22:11.000 339 21174.17 61.55 42848.98 47795.22 2014-12-05 10:22:12.000 339 21174.13 61.53 42849.00 47795.22 2014-12-05 10:22:13.000 339 21174.08 61.54 42849.00 47795.21 2014-12-05 10:22:14.000 339 21174.05 61.54 42849.00 47795.20 2014-12-05 10:22:15.000 339 21174.06 61.54 42849.00 47795.19 2014-12-05 10:22:16.000 339 21174.05 61.52 42848.98 47795.19 2014-12-05 10:22:17.000 339 21174.05 61.48 42848.98 47795.16 2014-12-05 10:22:18.000 339 21174.08 61.45 42848.97 47795.20 2014-12-05 10:22:19.000 339 21174.06 61.42 42848.97 47795.19 2014-12-05 10:22:20.000 339 21174.08 61.36 42848.99 47795.22 2014-12-05 10:22:21.000 339 21174.13 61.30 42849.03 47795.22 2014-12-05 10:22:22.000 339 21174.17 61.24 42849.01 47795.23 2014-12-05 10:22:23.000 339 21174.23 61.18 42849.05 47795.30 2014-12-05 10:22:24.000 339 21174.26 61.12 42849.07 47795.30 2014-12-05 10:22:25.000 339 21174.30 61.04 42849.07 47795.34 2014-12-05 10:22:26.000 339 21174.33 61.01 42849.10 47795.40 2014-12-05 10:22:27.000 339 21174.35 60.97 42849.12 47795.39 2014-12-05 10:22:28.000 339 21174.35 60.89 42849.15 47795.44 2014-12-05 10:22:29.000 339 21174.33 60.84 42849.19 47795.46 2014-12-05 10:22:30.000 339 21174.28 60.80 42849.23 47795.52 2014-12-05 10:22:31.000 339 21174.24 60.76 42849.28 47795.53 2014-12-05 10:22:32.000 339 21174.22 60.74 42849.32 47795.53 2014-12-05 10:22:33.000 339 21174.23 60.74 42849.36 47795.58 2014-12-05 10:22:34.000 339 21174.21 60.76 42849.37 47795.62 2014-12-05 10:22:35.000 339 21174.19 60.81 42849.37 47795.62 2014-12-05 10:22:36.000 339 21174.21 60.88 42849.40 47795.64 2014-12-05 10:22:37.000 339 21174.18 60.96 42849.40 47795.63 2014-12-05 10:22:38.000 339 21174.13 61.05 42849.38 47795.60 2014-12-05 10:22:39.000 339 21174.12 61.13 42849.35 47795.57 2014-12-05 10:22:40.000 339 21174.13 61.09 42849.36 47795.54 2014-12-05 10:22:41.000 339 21174.13 61.08 42849.35 47795.55 2014-12-05 10:22:42.000 339 21174.13 61.08 42849.32 47795.52 2014-12-05 10:22:43.000 339 21174.14 61.07 42849.35 47795.54 2014-12-05 10:22:44.000 339 21174.12 61.08 42849.33 47795.56 2014-12-05 10:22:45.000 339 21174.11 61.07 42849.35 47795.56 2014-12-05 10:22:46.000 339 21174.09 61.03 42849.37 47795.55 2014-12-05 10:22:47.000 339 21174.10 61.03 42849.39 47795.56 2014-12-05 10:22:48.000 339 21174.11 60.98 42849.39 47795.59 2014-12-05 10:22:49.000 339 21174.14 60.96 42849.40 47795.61 2014-12-05 10:22:50.000 339 21174.13 60.94 42849.42 47795.63 2014-12-05 10:22:51.000 339 21174.10 60.91 42849.43 47795.62 2014-12-05 10:22:52.000 339 21174.11 60.90 42849.43 47795.60 2014-12-05 10:22:53.000 339 21174.11 60.89 42849.44 47795.64 2014-12-05 10:22:54.000 339 21174.09 60.85 42849.47 47795.63 2014-12-05 10:22:55.000 339 21174.06 60.84 42849.47 47795.63 2014-12-05 10:22:56.000 339 21174.04 60.80 42849.44 47795.62 2014-12-05 10:22:57.000 339 21174.01 60.83 42849.44 47795.61 2014-12-05 10:22:58.000 339 21173.98 60.82 42849.44 47795.59 2014-12-05 10:22:59.000 339 21173.95 60.82 42849.46 47795.59 2014-12-05 10:23:00.000 339 21173.98 60.83 42849.44 47795.56 2014-12-05 10:23:01.000 339 21174.00 60.81 42849.42 47795.54 2014-12-05 10:23:02.000 339 21174.02 60.80 42849.40 47795.53 2014-12-05 10:23:03.000 339 21174.06 60.75 42849.43 47795.55 2014-12-05 10:23:04.000 339 21174.11 60.70 42849.47 47795.56 2014-12-05 10:23:05.000 339 21174.20 60.65 42849.48 47795.61 2014-12-05 10:23:06.000 339 21174.26 60.58 42849.49 47795.66 2014-12-05 10:23:07.000 339 21174.35 60.56 42849.51 47795.73 2014-12-05 10:23:08.000 339 21174.44 60.57 42849.49 47795.81 2014-12-05 10:23:09.000 339 21174.52 60.58 42849.49 47795.84 2014-12-05 10:23:10.000 339 21174.60 60.63 42849.48 47795.85 2014-12-05 10:23:11.000 339 21174.64 60.59 42849.43 47795.87 2014-12-05 10:23:12.000 339 21174.68 60.49 42849.40 47795.86 2014-12-05 10:23:13.000 339 21174.72 60.37 42849.48 47795.88 2014-12-05 10:23:14.000 339 21174.76 60.31 42849.51 47795.94 2014-12-05 10:23:15.000 339 21174.74 60.26 42849.56 47796.00 2014-12-05 10:23:16.000 339 21174.71 60.25 42849.61 47796.03 2014-12-05 10:23:17.000 339 21174.67 60.25 42849.64 47796.05 2014-12-05 10:23:18.000 339 21174.61 60.27 42849.65 47796.05 2014-12-05 10:23:19.000 339 21174.53 60.26 42849.69 47796.06 2014-12-05 10:23:20.000 339 21174.42 60.28 42849.69 47796.01 2014-12-05 10:23:21.000 339 21174.34 60.27 42849.73 47795.98 2014-12-05 10:23:22.000 339 21174.26 60.34 42849.74 47795.99 2014-12-05 10:23:23.000 339 21174.21 60.43 42849.68 47795.94 2014-12-05 10:23:24.000 339 21174.16 60.46 42849.62 47795.88 2014-12-05 10:23:25.000 339 21174.14 60.46 42849.62 47795.86 2014-12-05 10:23:26.000 339 21174.13 60.45 42849.58 47795.78 2014-12-05 10:23:27.000 339 21174.12 60.46 42849.57 47795.75 2014-12-05 10:23:28.000 339 21174.11 60.48 42849.51 47795.72 2014-12-05 10:23:29.000 339 21174.09 60.48 42849.50 47795.69 2014-12-05 10:23:30.000 339 21174.08 60.43 42849.44 47795.63 2014-12-05 10:23:31.000 339 21174.10 60.30 42849.44 47795.61 2014-12-05 10:23:32.000 339 21174.13 60.18 42849.44 47795.61 2014-12-05 10:23:33.000 339 21174.14 60.13 42849.47 47795.65 2014-12-05 10:23:34.000 339 21174.14 60.09 42849.46 47795.66 2014-12-05 10:23:35.000 339 21174.13 60.08 42849.46 47795.68 2014-12-05 10:23:36.000 339 21174.10 60.11 42849.47 47795.67 2014-12-05 10:23:37.000 339 21174.08 60.19 42849.42 47795.63 2014-12-05 10:23:38.000 339 21174.05 60.27 42849.37 47795.60 2014-12-05 10:23:39.000 339 21174.05 60.36 42849.29 47795.50 2014-12-05 10:23:40.000 339 21174.03 60.41 42849.25 47795.47 2014-12-05 10:23:41.000 339 21174.03 60.46 42849.21 47795.38 2014-12-05 10:23:42.000 339 21174.05 60.45 42849.19 47795.34 2014-12-05 10:23:43.000 339 21174.08 60.46 42849.19 47795.31 2014-12-05 10:23:44.000 339 21174.04 60.53 42849.18 47795.27 2014-12-05 10:23:45.000 339 21173.93 60.70 42849.10 47795.23 2014-12-05 10:23:46.000 339 21173.88 60.83 42849.01 47795.14 2014-12-05 10:23:47.000 339 21173.81 60.88 42848.90 47795.01 2014-12-05 10:23:48.000 339 21173.76 60.94 42848.85 47794.93 2014-12-05 10:23:49.000 339 21173.71 60.95 42848.78 47794.82 2014-12-05 10:23:50.000 339 21173.65 60.95 42848.73 47794.78 2014-12-05 10:23:51.000 339 21173.60 60.98 42848.68 47794.70 2014-12-05 10:23:52.000 339 21173.55 61.00 42848.62 47794.62 2014-12-05 10:23:53.000 339 21173.50 60.99 42848.61 47794.57 2014-12-05 10:23:54.000 339 21173.46 60.98 42848.61 47794.52 2014-12-05 10:23:55.000 339 21173.43 60.98 42848.56 47794.48 2014-12-05 10:23:56.000 339 21173.41 60.94 42848.53 47794.43 2014-12-05 10:23:57.000 339 21173.38 60.89 42848.51 47794.43 2014-12-05 10:23:58.000 339 21173.41 60.87 42848.51 47794.40 2014-12-05 10:23:59.000 339 21173.41 60.86 42848.49 47794.39 2014-12-05 10:24:00.000 339 21173.41 60.83 42848.47 47794.39 2014-12-05 10:24:01.000 339 21173.39 60.89 42848.48 47794.39 2014-12-05 10:24:02.000 339 21173.40 60.92 42848.49 47794.35 2014-12-05 10:24:03.000 339 21173.44 60.95 42848.44 47794.37 2014-12-05 10:24:04.000 339 21173.51 60.95 42848.44 47794.36 2014-12-05 10:24:05.000 339 21173.57 60.96 42848.44 47794.34 2014-12-05 10:24:06.000 339 21173.69 60.84 42848.44 47794.39 2014-12-05 10:24:07.000 339 21173.81 60.71 42848.51 47794.45 2014-12-05 10:24:08.000 339 21173.89 60.67 42848.58 47794.57 2014-12-05 10:24:09.000 339 21173.87 60.74 42848.60 47794.65 2014-12-05 10:24:10.000 339 21173.92 60.75 42848.58 47794.68 2014-12-05 10:24:11.000 339 21173.89 60.70 42848.55 47794.70 2014-12-05 10:24:12.000 339 21173.93 60.65 42848.57 47794.72 2014-12-05 10:24:13.000 339 21173.92 60.63 42848.58 47794.70 2014-12-05 10:24:14.000 339 21173.92 60.62 42848.64 47794.76 2014-12-05 10:24:15.000 339 21173.84 60.64 42848.61 47794.76 2014-12-05 10:24:16.000 339 21173.81 60.70 42848.55 47794.71 2014-12-05 10:24:17.000 339 21173.75 60.68 42848.51 47794.66 2014-12-05 10:24:18.000 339 21173.70 60.66 42848.54 47794.64 2014-12-05 10:24:19.000 339 21173.67 60.56 42848.56 47794.62 2014-12-05 10:24:20.000 339 21173.68 60.47 42848.62 47794.64 2014-12-05 10:24:21.000 339 21173.66 60.44 42848.69 47794.71 2014-12-05 10:24:22.000 339 21173.61 60.50 42848.76 47794.73 2014-12-05 10:24:23.000 339 21173.62 60.54 42848.78 47794.76 2014-12-05 10:24:24.000 339 21173.65 60.51 42848.79 47794.78 2014-12-05 10:24:25.000 339 21173.69 60.46 42848.78 47794.77 2014-12-05 10:24:26.000 339 21173.72 60.44 42848.82 47794.82 2014-12-05 10:24:27.000 339 21173.77 60.44 42848.86 47794.87 2014-12-05 10:24:28.000 339 21173.82 60.40 42848.83 47794.88 2014-12-05 10:24:29.000 339 21173.87 60.31 42848.86 47794.91 2014-12-05 10:24:30.000 339 21173.93 60.23 42848.87 47794.95 2014-12-05 10:24:31.000 339 21173.99 60.16 42848.90 47795.02 2014-12-05 10:24:32.000 339 21174.01 60.09 42848.94 47795.07 2014-12-05 10:24:33.000 339 21174.04 60.04 42848.97 47795.14 2014-12-05 10:24:34.000 339 21174.06 60.00 42849.01 47795.18 2014-12-05 10:24:35.000 339 21174.05 59.98 42849.07 47795.23 2014-12-05 10:24:36.000 339 21174.04 59.98 42849.10 47795.22 2014-12-05 10:24:37.000 339 21174.01 60.02 42849.08 47795.23 2014-12-05 10:24:38.000 339 21173.98 60.09 42849.11 47795.23 2014-12-05 10:24:39.000 339 21173.94 60.16 42849.10 47795.20 2014-12-05 10:24:40.000 339 21173.92 60.17 42849.08 47795.16 2014-12-05 10:24:41.000 339 21173.88 60.22 42849.11 47795.13 2014-12-05 10:24:42.000 339 21173.84 60.25 42849.11 47795.16 2014-12-05 10:24:43.000 339 21173.81 60.31 42849.12 47795.15 2014-12-05 10:24:44.000 339 21173.79 60.32 42849.12 47795.12 2014-12-05 10:24:45.000 339 21173.79 60.35 42849.12 47795.12 2014-12-05 10:24:46.000 339 21173.81 60.38 42849.12 47795.15 2014-12-05 10:24:47.000 339 21173.78 60.38 42849.12 47795.15 2014-12-05 10:24:48.000 339 21173.78 60.40 42849.14 47795.20 2014-12-05 10:24:49.000 339 21173.77 60.42 42849.17 47795.19 2014-12-05 10:24:50.000 339 21173.80 60.46 42849.17 47795.21 2014-12-05 10:24:51.000 339 21173.84 60.47 42849.17 47795.23 2014-12-05 10:24:52.000 339 21173.90 60.50 42849.14 47795.21 2014-12-05 10:24:53.000 339 21173.93 60.50 42849.12 47795.23 2014-12-05 10:24:54.000 339 21173.99 60.46 42849.08 47795.23 2014-12-05 10:24:55.000 339 21174.05 60.38 42849.10 47795.26 2014-12-05 10:24:56.000 339 21174.09 60.32 42849.12 47795.25 2014-12-05 10:24:57.000 339 21174.13 60.25 42849.12 47795.32 2014-12-05 10:24:58.000 339 21174.19 60.21 42849.15 47795.33 2014-12-05 10:24:59.000 339 21174.24 60.14 42849.19 47795.37 2014-12-05 10:25:00.000 339 21174.28 60.09 42849.22 47795.42 2014-12-05 10:25:01.000 339 21174.28 60.03 42849.22 47795.44 2014-12-05 10:25:02.000 339 21174.29 59.97 42849.25 47795.48 2014-12-05 10:25:03.000 339 21174.26 59.92 42849.29 47795.53 2014-12-05 10:25:04.000 339 21174.23 59.88 42849.37 47795.54 2014-12-05 10:25:05.000 339 21174.20 59.87 42849.39 47795.58 2014-12-05 10:25:06.000 339 21174.19 59.86 42849.39 47795.63 2014-12-05 10:25:07.000 339 21174.21 59.88 42849.44 47795.62 2014-12-05 10:25:08.000 339 21174.18 59.90 42849.43 47795.61 2014-12-05 10:25:09.000 339 21174.22 59.90 42849.42 47795.62 2014-12-05 10:25:10.000 339 21174.25 59.89 42849.44 47795.62 2014-12-05 10:25:11.000 339 21174.26 59.88 42849.42 47795.62 2014-12-05 10:25:12.000 339 21174.23 59.86 42849.38 47795.62 2014-12-05 10:25:13.000 339 21174.17 59.83 42849.40 47795.58 2014-12-05 10:25:14.000 339 21174.19 59.80 42849.42 47795.59 2014-12-05 10:25:15.000 339 21174.18 59.82 42849.40 47795.57 2014-12-05 10:25:16.000 339 21174.14 59.84 42849.43 47795.55 2014-12-05 10:25:17.000 339 21174.08 59.83 42849.43 47795.56 2014-12-05 10:25:18.000 339 21174.06 59.85 42849.39 47795.54 2014-12-05 10:25:19.000 339 21174.01 59.88 42849.40 47795.56 2014-12-05 10:25:20.000 339 21173.98 59.90 42849.43 47795.53 2014-12-05 10:25:21.000 339 21174.01 59.93 42849.43 47795.52 2014-12-05 10:25:22.000 339 21174.01 59.93 42849.40 47795.50 2014-12-05 10:25:23.000 339 21173.99 59.92 42849.43 47795.53 2014-12-05 10:25:24.000 339 21173.99 59.92 42849.44 47795.53 2014-12-05 10:25:25.000 339 21173.98 59.90 42849.42 47795.52 2014-12-05 10:25:26.000 339 21174.02 59.88 42849.40 47795.54 2014-12-05 10:25:27.000 339 21174.02 59.86 42849.46 47795.54 2014-12-05 10:25:28.000 339 21174.05 59.83 42849.47 47795.57 2014-12-05 10:25:29.000 339 21174.07 59.79 42849.48 47795.59 2014-12-05 10:25:30.000 339 21174.10 59.74 42849.51 47795.61 2014-12-05 10:25:31.000 339 21174.10 59.73 42849.51 47795.64 2014-12-05 10:25:32.000 339 21174.06 59.74 42849.49 47795.66 2014-12-05 10:25:33.000 339 21174.04 59.76 42849.46 47795.63 2014-12-05 10:25:34.000 339 21174.07 59.75 42849.43 47795.62 2014-12-05 10:25:35.000 339 21174.07 59.75 42849.40 47795.60 2014-12-05 10:25:36.000 339 21174.08 59.75 42849.40 47795.57 2014-12-05 10:25:37.000 339 21174.10 59.75 42849.38 47795.55 2014-12-05 10:25:38.000 339 21174.12 59.76 42849.37 47795.55 2014-12-05 10:25:39.000 339 21174.14 59.76 42849.35 47795.56 2014-12-05 10:25:40.000 339 21174.11 59.75 42849.39 47795.54 2014-12-05 10:25:41.000 339 21174.09 59.75 42849.39 47795.54 2014-12-05 10:25:42.000 339 21174.14 59.75 42849.39 47795.53 2014-12-05 10:25:43.000 339 21174.16 59.76 42849.38 47795.55 2014-12-05 10:25:44.000 339 21174.20 59.75 42849.40 47795.58 2014-12-05 10:25:45.000 339 21174.23 59.74 42849.42 47795.60 2014-12-05 10:25:46.000 339 21174.30 59.74 42849.44 47795.66 2014-12-05 10:25:47.000 339 21174.39 59.76 42849.48 47795.67 2014-12-05 10:25:48.000 339 21174.44 59.73 42849.46 47795.75 2014-12-05 10:25:49.000 339 21174.50 59.72 42849.50 47795.80 2014-12-05 10:25:50.000 339 21174.59 59.72 42849.55 47795.84 2014-12-05 10:25:51.000 339 21174.64 59.71 42849.56 47795.90 2014-12-05 10:25:52.000 339 21174.69 59.72 42849.58 47795.96 2014-12-05 10:25:53.000 339 21174.75 59.76 42849.61 47795.98 2014-12-05 10:25:54.000 339 21174.72 59.81 42849.65 47796.02 2014-12-05 10:25:55.000 339 21174.70 59.83 42849.68 47796.05 2014-12-05 10:25:56.000 339 21174.70 59.87 42849.64 47796.03 2014-12-05 10:25:57.000 339 21174.67 59.90 42849.64 47796.01 2014-12-05 10:25:58.000 339 21174.63 59.88 42849.64 47796.01 2014-12-05 10:25:59.000 339 21174.56 59.88 42849.65 47796.01 2014-12-05 10:26:00.000 339 21174.57 59.88 42849.62 47796.00 2014-12-05 10:26:01.000 339 21174.55 59.87 42849.62 47795.98 2014-12-05 10:26:02.000 339 21174.52 59.83 42849.62 47795.98 2014-12-05 10:26:03.000 339 21174.48 59.81 42849.67 47795.97 2014-12-05 10:26:04.000 339 21174.44 59.81 42849.69 47795.98 2014-12-05 10:26:05.000 339 21174.43 59.81 42849.69 47795.96 2014-12-05 10:26:06.000 339 21174.38 59.77 42849.65 47795.94 2014-12-05 10:26:07.000 339 21174.33 59.77 42849.62 47795.90 2014-12-05 10:26:08.000 339 21174.31 59.78 42849.61 47795.88 2014-12-05 10:26:09.000 339 21174.32 59.76 42849.61 47795.84 2014-12-05 10:26:10.000 339 21174.34 59.75 42849.60 47795.83 2014-12-05 10:26:11.000 339 21174.38 59.72 42849.62 47795.80 2014-12-05 10:26:12.000 339 21174.43 59.70 42849.62 47795.82 2014-12-05 10:26:13.000 339 21174.42 59.66 42849.61 47795.85 2014-12-05 10:26:14.000 339 21174.47 59.61 42849.61 47795.86 2014-12-05 10:26:15.000 339 21174.48 59.56 42849.62 47795.87 2014-12-05 10:26:16.000 339 21174.50 59.53 42849.62 47795.91 2014-12-05 10:26:17.000 339 21174.51 59.53 42849.62 47795.94 2014-12-05 10:26:18.000 339 21174.54 59.53 42849.67 47795.92 2014-12-05 10:26:19.000 339 21174.55 59.56 42849.65 47795.97 2014-12-05 10:26:20.000 339 21174.57 59.57 42849.65 47795.97 2014-12-05 10:26:21.000 339 21174.56 59.55 42849.65 47795.98 2014-12-05 10:26:22.000 339 21174.57 59.55 42849.61 47795.97 2014-12-05 10:26:23.000 339 21174.58 59.52 42849.61 47795.96 2014-12-05 10:26:24.000 339 21174.57 59.48 42849.60 47795.96 2014-12-05 10:26:25.000 339 21174.56 59.44 42849.62 47795.94 2014-12-05 10:26:26.000 339 21174.49 59.41 42849.61 47795.95 2014-12-05 10:26:27.000 339 21174.46 59.40 42849.62 47795.94 2014-12-05 10:26:28.000 339 21174.44 59.35 42849.65 47795.94 2014-12-05 10:26:29.000 339 21174.44 59.32 42849.62 47795.95 2014-12-05 10:26:30.000 339 21174.39 59.29 42849.65 47795.93 2014-12-05 10:26:31.000 339 21174.36 59.27 42849.69 47795.92 2014-12-05 10:26:32.000 339 21174.32 59.25 42849.69 47795.94 2014-12-05 10:26:33.000 339 21174.35 59.24 42849.72 47795.90 2014-12-05 10:26:34.000 339 21174.33 59.25 42849.71 47795.93 2014-12-05 10:26:35.000 339 21174.32 59.24 42849.69 47795.91 2014-12-05 10:26:36.000 339 21174.31 59.27 42849.64 47795.90 2014-12-05 10:26:37.000 339 21174.32 59.29 42849.64 47795.92 2014-12-05 10:26:38.000 339 21174.36 59.27 42849.62 47795.90 2014-12-05 10:26:39.000 339 21174.39 59.26 42849.65 47795.90 2014-12-05 10:26:40.000 339 21174.42 59.28 42849.65 47795.92 2014-12-05 10:26:41.000 339 21174.41 59.31 42849.62 47795.90 2014-12-05 10:26:42.000 339 21174.42 59.33 42849.61 47795.90 2014-12-05 10:26:43.000 339 21174.42 59.38 42849.61 47795.86 2014-12-05 10:26:44.000 339 21174.37 59.42 42849.56 47795.84 2014-12-05 10:26:45.000 339 21174.38 59.48 42849.51 47795.83 2014-12-05 10:26:46.000 339 21174.44 59.54 42849.51 47795.78 2014-12-05 10:26:47.000 339 21174.44 59.58 42849.47 47795.76 2014-12-05 10:26:48.000 339 21174.43 59.56 42849.43 47795.72 2014-12-05 10:26:49.000 339 21174.38 59.57 42849.42 47795.69 2014-12-05 10:26:50.000 339 21174.34 59.56 42849.40 47795.66 2014-12-05 10:26:51.000 339 21174.26 59.56 42849.40 47795.64 2014-12-05 10:26:52.000 339 21174.15 59.75 42849.35 47795.59 2014-12-05 10:26:53.000 339 21174.08 59.90 42849.26 47795.50 2014-12-05 10:26:54.000 339 21174.03 59.98 42849.21 47795.41 2014-12-05 10:26:55.000 339 21173.98 60.04 42849.15 47795.29 2014-12-05 10:26:56.000 339 21173.95 60.09 42849.08 47795.22 2014-12-05 10:26:57.000 339 21173.89 60.17 42849.03 47795.13 2014-12-05 10:26:58.000 339 21173.87 60.22 42848.94 47795.08 2014-12-05 10:26:59.000 339 21173.84 60.29 42848.90 47795.04 2014-12-05 10:27:00.000 339 21173.80 60.37 42848.83 47794.95 2014-12-05 10:27:01.000 339 21173.83 60.43 42848.80 47794.91 2014-12-05 10:27:02.000 339 21173.83 60.45 42848.76 47794.83 2014-12-05 10:27:03.000 339 21173.85 60.43 42848.76 47794.84 2014-12-05 10:27:04.000 339 21173.84 60.40 42848.76 47794.80 2014-12-05 10:27:05.000 339 21173.82 60.35 42848.73 47794.79 2014-12-05 10:27:06.000 339 21173.83 60.31 42848.80 47794.78 2014-12-05 10:27:07.000 339 21173.85 60.25 42848.82 47794.79 2014-12-05 10:27:08.000 339 21173.85 60.17 42848.81 47794.79 2014-12-05 10:27:09.000 339 21173.87 60.14 42848.82 47794.81 2014-12-05 10:27:10.000 339 21173.84 60.13 42848.83 47794.80 2014-12-05 10:27:11.000 339 21173.79 60.15 42848.82 47794.80 2014-12-05 10:27:12.000 339 21173.82 60.15 42848.80 47794.78 2014-12-05 10:27:13.000 339 21173.88 60.11 42848.81 47794.78 2014-12-05 10:27:14.000 339 21173.94 60.07 42848.76 47794.80 2014-12-05 10:27:15.000 339 21173.96 60.07 42848.85 47794.82 2014-12-05 10:27:16.000 339 21173.97 60.08 42848.86 47794.86 2014-12-05 10:27:17.000 339 21173.95 60.11 42848.83 47794.88 2014-12-05 10:27:18.000 339 21173.90 60.15 42848.86 47794.89 2014-12-05 10:27:19.000 339 21173.86 60.21 42848.83 47794.85 2014-12-05 10:27:20.000 339 21173.82 60.26 42848.81 47794.83 2014-12-05 10:27:21.000 339 21173.81 60.33 42848.78 47794.82 2014-12-05 10:27:22.000 339 21173.78 60.39 42848.76 47794.77 2014-12-05 10:27:23.000 339 21173.76 60.44 42848.73 47794.72 2014-12-05 10:27:24.000 339 21173.74 60.46 42848.65 47794.70 2014-12-05 10:27:25.000 339 21173.74 60.47 42848.64 47794.67 2014-12-05 10:27:26.000 339 21173.82 60.44 42848.65 47794.66 2014-12-05 10:27:27.000 339 21173.87 60.37 42848.65 47794.66 2014-12-05 10:27:28.000 339 21173.91 60.31 42848.68 47794.70 2014-12-05 10:27:29.000 339 21173.97 60.30 42848.71 47794.76 2014-12-05 10:27:30.000 339 21174.05 60.24 42848.75 47794.81 2014-12-05 10:27:31.000 339 21174.11 60.22 42848.76 47794.89 2014-12-05 10:27:32.000 339 21174.21 60.17 42848.85 47794.95 2014-12-05 10:27:33.000 339 21174.27 60.10 42848.89 47795.05 2014-12-05 10:27:34.000 339 21174.34 60.03 42848.97 47795.13 2014-12-05 10:27:35.000 339 21174.38 59.99 42849.06 47795.22 2014-12-05 10:27:36.000 339 21174.40 59.98 42849.08 47795.29 2014-12-05 10:27:37.000 339 21174.42 60.00 42849.10 47795.31 2014-12-05 10:27:38.000 339 21174.41 60.04 42849.08 47795.33 2014-12-05 10:27:39.000 339 21174.37 60.05 42849.06 47795.36 2014-12-05 10:27:40.000 339 21174.40 59.94 42849.07 47795.30 2014-12-05 10:27:41.000 339 21174.40 59.87 42849.12 47795.35 2014-12-05 10:27:42.000 339 21174.41 59.83 42849.14 47795.36 2014-12-05 10:27:43.000 339 21174.44 59.79 42849.15 47795.39 2014-12-05 10:27:44.000 339 21174.47 59.72 42849.19 47795.40 2014-12-05 10:27:45.000 339 21174.48 59.64 42849.24 47795.46 2014-12-05 10:27:46.000 339 21174.44 59.59 42849.32 47795.50 2014-12-05 10:27:47.000 339 21174.42 59.57 42849.32 47795.53 2014-12-05 10:27:48.000 339 21174.40 59.52 42849.39 47795.57 2014-12-05 10:27:49.000 339 21174.32 59.52 42849.44 47795.59 2014-12-05 10:27:50.000 339 21174.27 59.54 42849.44 47795.56 2014-12-05 10:27:51.000 339 21174.22 59.55 42849.44 47795.58 2014-12-05 10:27:52.000 339 21174.13 59.54 42849.44 47795.57 2014-12-05 10:27:53.000 339 21174.06 59.56 42849.44 47795.55 2014-12-05 10:27:54.000 339 21174.05 59.58 42849.49 47795.51 2014-12-05 10:27:55.000 339 21174.06 59.59 42849.50 47795.52 2014-12-05 10:27:56.000 339 21174.05 59.61 42849.47 47795.49 2014-12-05 10:27:57.000 339 21174.04 59.65 42849.44 47795.51 2014-12-05 10:27:58.000 339 21174.03 59.66 42849.43 47795.47 2014-12-05 10:27:59.000 339 21174.03 59.67 42849.43 47795.45 2014-12-05 10:28:00.000 339 21174.06 59.68 42849.44 47795.49 2014-12-05 10:28:01.000 339 21174.08 59.69 42849.46 47795.48 2014-12-05 10:28:02.000 339 21174.08 59.70 42849.44 47795.51 2014-12-05 10:28:03.000 339 21174.09 59.70 42849.44 47795.51 2014-12-05 10:28:04.000 339 21174.12 59.74 42849.44 47795.50 2014-12-05 10:28:05.000 339 21174.14 59.76 42849.47 47795.55 2014-12-05 10:28:06.000 339 21174.17 59.79 42849.44 47795.51 2014-12-05 10:28:07.000 339 21174.23 59.83 42849.46 47795.53 2014-12-05 10:28:08.000 339 21174.25 59.82 42849.46 47795.57 2014-12-05 10:28:09.000 339 21174.29 59.85 42849.44 47795.59 2014-12-05 10:28:10.000 339 21174.31 59.85 42849.46 47795.58 2014-12-05 10:28:11.000 339 21174.34 59.89 42849.49 47795.60 2014-12-05 10:28:12.000 339 21174.37 59.94 42849.44 47795.62 2014-12-05 10:28:13.000 339 21174.39 59.96 42849.47 47795.64 2014-12-05 10:28:14.000 339 21174.43 60.01 42849.46 47795.62 2014-12-05 10:28:15.000 339 21174.43 60.03 42849.39 47795.62 2014-12-05 10:28:16.000 339 21174.43 60.08 42849.36 47795.63 2014-12-05 10:28:17.000 339 21174.44 60.11 42849.36 47795.60 2014-12-05 10:28:18.000 339 21174.44 60.16 42849.35 47795.59 2014-12-05 10:28:19.000 339 21174.42 60.20 42849.33 47795.60 2014-12-05 10:28:20.000 339 21174.40 60.21 42849.32 47795.56 2014-12-05 10:28:21.000 339 21174.40 60.22 42849.32 47795.53 2014-12-05 10:28:22.000 339 21174.36 60.24 42849.31 47795.51 2014-12-05 10:28:23.000 339 21174.34 60.27 42849.28 47795.47 2014-12-05 10:28:24.000 339 21174.35 60.27 42849.24 47795.48 2014-12-05 10:28:25.000 339 21174.37 60.26 42849.30 47795.49 2014-12-05 10:28:26.000 339 21174.35 60.27 42849.31 47795.48 2014-12-05 10:28:27.000 339 21174.37 60.28 42849.30 47795.48 2014-12-05 10:28:28.000 339 21174.35 60.29 42849.32 47795.51 2014-12-05 10:28:29.000 339 21174.38 60.29 42849.32 47795.52 2014-12-05 10:28:30.000 339 21174.43 60.28 42849.33 47795.54 2014-12-05 10:28:31.000 339 21174.45 60.24 42849.35 47795.54 2014-12-05 10:28:32.000 339 21174.48 60.17 42849.43 47795.60 2014-12-05 10:28:33.000 339 21174.48 60.15 42849.46 47795.66 2014-12-05 10:28:34.000 339 21174.46 60.14 42849.49 47795.67 2014-12-05 10:28:35.000 339 21174.49 60.13 42849.51 47795.71 2014-12-05 10:28:36.000 339 21174.50 60.14 42849.49 47795.72 2014-12-05 10:28:37.000 339 21174.51 60.13 42849.51 47795.75 2014-12-05 10:28:38.000 339 21174.53 60.12 42849.55 47795.77 2014-12-05 10:28:39.000 339 21174.52 60.10 42849.53 47795.78 2014-12-05 10:28:40.000 339 21174.53 60.05 42849.54 47795.79 2014-12-05 10:28:41.000 339 21174.54 60.01 42849.53 47795.79 2014-12-05 10:28:42.000 339 21174.59 59.95 42849.51 47795.79 2014-12-05 10:28:43.000 339 21174.62 59.92 42849.51 47795.79 2014-12-05 10:28:44.000 339 21174.64 59.88 42849.53 47795.83 2014-12-05 10:28:45.000 339 21174.71 59.87 42849.62 47795.88 2014-12-05 10:28:46.000 339 21174.76 59.87 42849.65 47795.95 2014-12-05 10:28:47.000 339 21174.79 59.88 42849.69 47796.01 2014-12-05 10:28:48.000 339 21174.85 59.88 42849.74 47796.09 2014-12-05 10:28:49.000 339 21174.93 59.87 42849.79 47796.14 2014-12-05 10:28:50.000 339 21174.92 59.88 42849.81 47796.22 2014-12-05 10:28:51.000 339 21174.93 59.88 42849.85 47796.23 2014-12-05 10:28:52.000 339 21174.95 59.90 42849.89 47796.26 2014-12-05 10:28:53.000 339 21174.96 59.93 42849.87 47796.26 2014-12-05 10:28:54.000 339 21174.92 60.01 42849.87 47796.27 2014-12-05 10:28:55.000 339 21174.88 60.05 42849.90 47796.27 2014-12-05 10:28:56.000 339 21174.86 60.11 42849.92 47796.24 2014-12-05 10:28:57.000 339 21174.82 60.15 42849.90 47796.22 2014-12-05 10:28:58.000 339 21174.78 60.16 42849.92 47796.22 2014-12-05 10:28:59.000 339 21174.79 60.21 42849.90 47796.20 2014-12-05 10:29:00.000 339 21174.77 60.27 42849.92 47796.22 2014-12-05 10:29:01.000 339 21174.77 60.32 42849.90 47796.23 2014-12-05 10:29:02.000 339 21174.76 60.41 42849.90 47796.20 2014-12-05 10:29:03.000 339 21174.76 60.49 42849.92 47796.22 2014-12-05 10:29:04.000 339 21174.76 60.53 42849.88 47796.19 2014-12-05 10:29:05.000 339 21174.76 60.57 42849.87 47796.19 2014-12-05 10:29:06.000 339 21174.78 60.59 42849.86 47796.17 2014-12-05 10:29:07.000 339 21174.79 60.63 42849.85 47796.18 2014-12-05 10:29:08.000 339 21174.80 60.63 42849.81 47796.14 2014-12-05 10:29:09.000 339 21174.76 60.60 42849.87 47796.18 2014-12-05 10:29:10.000 339 21174.73 60.58 42849.88 47796.19 2014-12-05 10:29:11.000 339 21174.66 60.64 42849.86 47796.17 2014-12-05 10:29:12.000 339 21174.57 60.72 42849.81 47796.12 2014-12-05 10:29:13.000 339 21174.50 60.79 42849.83 47796.05 2014-12-05 10:29:14.000 339 21174.44 60.82 42849.81 47796.01 2014-12-05 10:29:15.000 339 21174.41 60.86 42849.76 47795.96 2014-12-05 10:29:16.000 339 21174.36 60.89 42849.69 47795.91 2014-12-05 10:29:17.000 339 21174.27 60.92 42849.68 47795.87 2014-12-05 10:29:18.000 339 21174.29 60.91 42849.65 47795.83 2014-12-05 10:29:19.000 339 21174.23 60.94 42849.71 47795.81 2014-12-05 10:29:20.000 339 21174.20 60.98 42849.72 47795.79 2014-12-05 10:29:21.000 339 21174.15 61.02 42849.72 47795.77 2014-12-05 10:29:22.000 339 21174.12 61.04 42849.72 47795.75 2014-12-05 10:29:23.000 339 21174.11 61.10 42849.74 47795.77 2014-12-05 10:29:24.000 339 21174.10 61.14 42849.67 47795.72 2014-12-05 10:29:25.000 339 21174.10 61.18 42849.67 47795.73 2014-12-05 10:29:26.000 339 21174.09 61.19 42849.65 47795.70 2014-12-05 10:29:27.000 339 21174.11 61.20 42849.62 47795.68 2014-12-05 10:29:28.000 339 21174.16 61.17 42849.62 47795.70 2014-12-05 10:29:29.000 339 21174.22 61.13 42849.62 47795.71 2014-12-05 10:29:30.000 339 21174.24 61.08 42849.65 47795.74 2014-12-05 10:29:31.000 339 21174.28 61.07 42849.69 47795.79 2014-12-05 10:29:32.000 339 21174.31 61.05 42849.71 47795.81 2014-12-05 10:29:33.000 339 21174.35 61.07 42849.71 47795.86 2014-12-05 10:29:34.000 339 21174.37 61.05 42849.69 47795.84 2014-12-05 10:29:35.000 339 21174.40 61.04 42849.72 47795.89 2014-12-05 10:29:36.000 339 21174.43 61.04 42849.73 47795.89 2014-12-05 10:29:37.000 339 21174.44 61.01 42849.72 47795.89 2014-12-05 10:29:38.000 339 21174.45 61.00 42849.74 47795.89 2014-12-05 10:29:39.000 339 21174.48 61.00 42849.74 47795.92 2014-12-05 10:29:40.000 339 21174.46 61.02 42849.75 47795.93 2014-12-05 10:29:41.000 339 21174.46 61.03 42849.78 47795.93 2014-12-05 10:29:42.000 339 21174.48 61.02 42849.76 47795.93 2014-12-05 10:29:43.000 339 21174.53 61.00 42849.78 47795.98 2014-12-05 10:29:44.000 339 21174.56 61.01 42849.79 47796.00 2014-12-05 10:29:45.000 339 21174.51 61.03 42849.79 47796.01 2014-12-05 10:29:46.000 339 21174.50 61.08 42849.83 47796.02 2014-12-05 10:29:47.000 339 21174.47 61.09 42849.82 47795.98 2014-12-05 10:29:48.000 339 21174.44 61.09 42849.75 47795.99 2014-12-05 10:29:49.000 339 21174.43 61.11 42849.76 47795.97 2014-12-05 10:29:50.000 339 21174.45 61.14 42849.75 47795.97 2014-12-05 10:29:51.000 339 21174.45 61.17 42849.72 47795.94 2014-12-05 10:29:52.000 339 21174.45 61.18 42849.72 47795.95 2014-12-05 10:29:53.000 339 21174.43 61.16 42849.72 47795.92 2014-12-05 10:29:54.000 339 21174.39 61.15 42849.68 47795.91 2014-12-05 10:29:55.000 339 21174.32 61.10 42849.67 47795.87 2014-12-05 10:29:56.000 339 21174.27 61.05 42849.67 47795.87 2014-12-05 10:29:57.000 339 21174.27 60.97 42849.69 47795.84 2014-12-05 10:29:58.000 339 21174.22 60.94 42849.71 47795.81 2014-12-05 10:29:59.000 339 21174.18 60.89 42849.69 47795.78 2014-12-05 10:30:00.000 339 21174.11 60.87 42849.67 47795.78 2014-12-05 10:30:01.000 339 21174.09 60.84 42849.69 47795.75 2014-12-05 10:30:02.000 339 21174.09 60.82 42849.68 47795.75 2014-12-05 10:30:03.000 339 21174.07 60.80 42849.67 47795.73 2014-12-05 10:30:04.000 339 21174.03 60.85 42849.65 47795.72 2014-12-05 10:30:05.000 339 21174.00 60.88 42849.64 47795.68 2014-12-05 10:30:06.000 339 21173.97 60.90 42849.60 47795.65 2014-12-05 10:30:07.000 339 21173.99 60.90 42849.62 47795.63 2014-12-05 10:30:08.000 339 21173.96 60.92 42849.62 47795.61 2014-12-05 10:30:09.000 339 21173.95 60.95 42849.62 47795.60 2014-12-05 10:30:10.000 339 21173.94 60.97 42849.58 47795.59 2014-12-05 10:30:11.000 339 21173.93 61.00 42849.53 47795.58 2014-12-05 10:30:12.000 339 21173.90 61.04 42849.51 47795.55 2014-12-05 10:30:13.000 339 21173.85 61.09 42849.53 47795.50 2014-12-05 10:30:14.000 339 21173.83 61.12 42849.51 47795.53 2014-12-05 10:30:15.000 339 21173.80 61.13 42849.51 47795.50 2014-12-05 10:30:16.000 339 21173.77 61.14 42849.53 47795.47 2014-12-05 10:30:17.000 339 21173.77 61.15 42849.54 47795.45 2014-12-05 10:30:18.000 339 21173.78 61.14 42849.56 47795.48 2014-12-05 10:30:19.000 339 21173.79 61.15 42849.56 47795.49 2014-12-05 10:30:20.000 339 21173.83 61.17 42849.57 47795.50 2014-12-05 10:30:21.000 339 21173.83 61.19 42849.61 47795.53 2014-12-05 10:30:22.000 339 21173.86 61.18 42849.67 47795.55 2014-12-05 10:30:23.000 339 21173.88 61.21 42849.62 47795.56 2014-12-05 10:30:24.000 339 21173.88 61.27 42849.62 47795.57 2014-12-05 10:30:25.000 339 21173.86 61.34 42849.62 47795.57 2014-12-05 10:30:26.000 339 21173.83 61.38 42849.58 47795.55 2014-12-05 10:30:27.000 339 21173.79 61.39 42849.58 47795.51 2014-12-05 10:30:28.000 339 21173.76 61.43 42849.55 47795.49 2014-12-05 10:30:29.000 339 21173.73 61.46 42849.51 47795.46 2014-12-05 10:30:30.000 339 21173.67 61.46 42849.51 47795.44 2014-12-05 10:30:31.000 339 21173.61 61.47 42849.51 47795.44 2014-12-05 10:30:32.000 339 21173.57 61.49 42849.56 47795.41 2014-12-05 10:30:33.000 339 21173.54 61.49 42849.51 47795.40 2014-12-05 10:30:34.000 339 21173.51 61.51 42849.54 47795.38 2014-12-05 10:30:35.000 339 21173.47 61.53 42849.57 47795.35 2014-12-05 10:30:36.000 339 21173.40 61.55 42849.56 47795.35 2014-12-05 10:30:37.000 339 21173.36 61.59 42849.58 47795.31 2014-12-05 10:30:38.000 339 21173.32 61.67 42849.55 47795.31 2014-12-05 10:30:39.000 339 21173.29 61.72 42849.51 47795.26 2014-12-05 10:30:40.000 339 21173.29 61.72 42849.50 47795.23 2014-12-05 10:30:41.000 339 21173.27 61.78 42849.51 47795.20 2014-12-05 10:30:42.000 339 21173.24 61.79 42849.54 47795.17 2014-12-05 10:30:43.000 339 21173.24 61.79 42849.54 47795.17 2014-12-05 10:30:44.000 339 21173.23 61.77 42849.53 47795.15 2014-12-05 10:30:45.000 339 21173.18 61.73 42849.55 47795.17 2014-12-05 10:30:46.000 339 21173.17 61.71 42849.53 47795.15 2014-12-05 10:30:47.000 339 21173.16 61.72 42849.56 47795.18 2014-12-05 10:30:48.000 339 21173.14 61.72 42849.58 47795.22 2014-12-05 10:30:49.000 339 21173.16 61.72 42849.57 47795.22 2014-12-05 10:30:50.000 339 21173.24 61.71 42849.57 47795.23 2014-12-05 10:30:51.000 339 21173.28 61.71 42849.58 47795.28 2014-12-05 10:30:52.000 339 21173.35 61.69 42849.60 47795.30 2014-12-05 10:30:53.000 339 21173.41 61.68 42849.60 47795.33 2014-12-05 10:30:54.000 339 21173.48 61.67 42849.62 47795.38 2014-12-05 10:30:55.000 339 21173.52 61.70 42849.64 47795.45 2014-12-05 10:30:56.000 339 21173.60 61.67 42849.61 47795.43 2014-12-05 10:30:57.000 339 21173.63 61.63 42849.62 47795.48 2014-12-05 10:30:58.000 339 21173.69 61.62 42849.64 47795.49 2014-12-05 10:30:59.000 339 21173.71 61.58 42849.68 47795.54 2014-12-05 10:31:00.000 339 21173.70 61.59 42849.68 47795.55 2014-12-05 10:31:01.000 339 21173.67 61.61 42849.65 47795.54 2014-12-05 10:31:02.000 339 21173.65 61.65 42849.69 47795.55 2014-12-05 10:31:03.000 339 21173.67 61.67 42849.67 47795.54 2014-12-05 10:31:04.000 339 21173.67 61.69 42849.64 47795.52 2014-12-05 10:31:05.000 339 21173.64 61.71 42849.61 47795.50 2014-12-05 10:31:06.000 339 21173.58 61.69 42849.60 47795.43 2014-12-05 10:31:07.000 339 21173.54 61.68 42849.60 47795.45 2014-12-05 10:31:08.000 339 21173.52 61.71 42849.58 47795.41 2014-12-05 10:31:09.000 339 21173.49 61.69 42849.58 47795.38 2014-12-05 10:31:10.000 339 21173.44 61.67 42849.65 47795.39 2014-12-05 10:31:11.000 339 21173.40 61.68 42849.65 47795.36 2014-12-05 10:31:12.000 339 21173.32 61.67 42849.62 47795.34 2014-12-05 10:31:13.000 339 21173.31 61.69 42849.58 47795.31 2014-12-05 10:31:14.000 339 21173.32 61.67 42849.58 47795.29 2014-12-05 10:31:15.000 339 21173.30 61.65 42849.56 47795.28 2014-12-05 10:31:16.000 339 21173.30 61.64 42849.55 47795.27 2014-12-05 10:31:17.000 339 21173.32 61.67 42849.57 47795.28 2014-12-05 10:31:18.000 339 21173.37 61.67 42849.54 47795.30 2014-12-05 10:31:19.000 339 21173.38 61.70 42849.54 47795.30 2014-12-05 10:31:20.000 339 21173.42 61.69 42849.55 47795.30 2014-12-05 10:31:21.000 339 21173.44 61.72 42849.58 47795.30 2014-12-05 10:31:22.000 339 21173.44 61.77 42849.57 47795.33 2014-12-05 10:31:23.000 339 21173.45 61.82 42849.56 47795.31 2014-12-05 10:31:24.000 339 21173.46 61.85 42849.57 47795.32 2014-12-05 10:31:25.000 339 21173.44 61.90 42849.58 47795.31 2014-12-05 10:31:26.000 339 21173.42 61.97 42849.58 47795.30 2014-12-05 10:31:27.000 339 21173.37 62.03 42849.62 47795.30 2014-12-05 10:31:28.000 339 21173.34 62.10 42849.61 47795.28 2014-12-05 10:31:29.000 339 21173.27 62.15 42849.56 47795.24 2014-12-05 10:31:30.000 339 21173.22 62.20 42849.50 47795.22 2014-12-05 10:31:31.000 339 21173.17 62.25 42849.51 47795.20 2014-12-05 10:31:32.000 339 21173.11 62.32 42849.53 47795.15 2014-12-05 10:31:33.000 339 21173.04 62.36 42849.51 47795.13 2014-12-05 10:31:34.000 339 21173.05 62.39 42849.54 47795.11 2014-12-05 10:31:35.000 339 21172.98 62.42 42849.53 47795.06 2014-12-05 10:31:36.000 339 21172.95 62.42 42849.50 47795.05 2014-12-05 10:31:37.000 339 21172.94 62.42 42849.51 47795.04 2014-12-05 10:31:38.000 339 21172.91 62.41 42849.53 47795.04 2014-12-05 10:31:39.000 339 21172.87 62.41 42849.51 47795.04 2014-12-05 10:31:40.000 339 21172.83 62.40 42849.53 47795.07 2014-12-05 10:31:41.000 339 21172.82 62.40 42849.55 47795.06 2014-12-05 10:31:42.000 339 21172.83 62.42 42849.57 47795.10 2014-12-05 10:31:43.000 339 21172.90 62.43 42849.62 47795.09 2014-12-05 10:31:44.000 339 21172.89 62.42 42849.62 47795.14 2014-12-05 10:31:45.000 339 21172.91 62.44 42849.65 47795.13 2014-12-05 10:31:46.000 339 21172.91 62.43 42849.68 47795.15 2014-12-05 10:31:47.000 339 21172.89 62.45 42849.68 47795.15 2014-12-05 10:31:48.000 339 21172.90 62.49 42849.68 47795.20 2014-12-05 10:31:49.000 339 21172.93 62.52 42849.69 47795.18 2014-12-05 10:31:50.000 339 21172.94 62.56 42849.71 47795.20 2014-12-05 10:31:51.000 339 21172.96 62.58 42849.67 47795.23 2014-12-05 10:31:52.000 339 21173.00 62.65 42849.68 47795.24 2014-12-05 10:31:53.000 339 21173.04 62.78 42849.64 47795.23 2014-12-05 10:31:54.000 339 21173.06 62.91 42849.54 47795.22 2014-12-05 10:31:55.000 339 21173.01 63.06 42849.44 47795.14 2014-12-05 10:31:56.000 339 21173.03 63.15 42849.31 47795.04 2014-12-05 10:31:57.000 339 21173.08 63.12 42849.21 47794.95 2014-12-05 10:31:58.000 339 21173.08 63.02 42849.19 47794.90 2014-12-05 10:31:59.000 339 21173.11 62.96 42849.19 47794.86 2014-12-05 10:32:00.000 339 21173.10 62.92 42849.21 47794.87 2014-12-05 10:32:01.000 339 21173.10 62.87 42849.21 47794.87 2014-12-05 10:32:02.000 339 21173.05 62.81 42849.25 47794.88 2014-12-05 10:32:03.000 339 21172.93 62.74 42849.26 47794.84 2014-12-05 10:32:04.000 339 21172.85 62.69 42849.30 47794.85 2014-12-05 10:32:05.000 339 21172.78 62.71 42849.28 47794.83 2014-12-05 10:32:06.000 339 21172.78 62.68 42849.30 47794.82 2014-12-05 10:32:07.000 339 21172.75 62.64 42849.33 47794.79 2014-12-05 10:32:08.000 339 21172.74 62.59 42849.36 47794.83 2014-12-05 10:32:09.000 339 21172.77 62.53 42849.40 47794.83 2014-12-05 10:32:10.000 339 21172.86 62.39 42849.47 47794.90 2014-12-05 10:32:11.000 339 21172.92 62.28 42849.51 47794.99 2014-12-05 10:32:12.000 339 21172.97 62.20 42849.60 47795.05 2014-12-05 10:32:13.000 339 21173.06 62.11 42849.65 47795.16 2014-12-05 10:32:14.000 339 21173.13 62.09 42849.69 47795.26 2014-12-05 10:32:15.000 339 21173.17 62.04 42849.73 47795.36 2014-12-05 10:32:16.000 339 21173.24 62.02 42849.79 47795.40 2014-12-05 10:32:17.000 339 21173.30 62.00 42849.83 47795.47 2014-12-05 10:32:18.000 339 21173.35 62.00 42849.90 47795.54 2014-12-05 10:32:19.000 339 21173.41 62.00 42849.89 47795.58 2014-12-05 10:32:20.000 339 21173.45 62.01 42849.90 47795.63 2014-12-05 10:32:21.000 339 21173.48 62.04 42849.90 47795.65 2014-12-05 10:32:22.000 339 21173.51 62.05 42849.92 47795.70 2014-12-05 10:32:23.000 339 21173.53 62.05 42849.96 47795.70 2014-12-05 10:32:24.000 339 21173.55 62.06 42849.98 47795.75 2014-12-05 10:32:25.000 339 21173.58 62.06 42849.97 47795.76 2014-12-05 10:32:26.000 339 21173.54 62.05 42849.94 47795.75 2014-12-05 10:32:27.000 339 21173.55 62.03 42849.94 47795.73 2014-12-05 10:32:28.000 339 21173.52 61.99 42849.94 47795.73 2014-12-05 10:32:29.000 339 21173.46 61.99 42849.97 47795.72 2014-12-05 10:32:30.000 339 21173.42 62.00 42849.97 47795.70 2014-12-05 10:32:31.000 339 21173.36 62.02 42849.96 47795.67 2014-12-05 10:32:32.000 339 21173.28 62.04 42849.93 47795.64 2014-12-05 10:32:33.000 339 21173.26 62.04 42849.92 47795.60 2014-12-05 10:32:34.000 339 21173.23 61.96 42849.90 47795.57 2014-12-05 10:32:35.000 339 21173.18 61.95 42849.90 47795.57 2014-12-05 10:32:36.000 339 21173.17 61.91 42849.94 47795.58 2014-12-05 10:32:37.000 339 21173.16 61.93 42849.90 47795.58 2014-12-05 10:32:38.000 339 21173.16 61.93 42849.94 47795.57 2014-12-05 10:32:39.000 339 21173.12 61.93 42849.93 47795.56 2014-12-05 10:32:40.000 339 21173.13 61.96 42849.94 47795.52 2014-12-05 10:32:41.000 339 21173.15 61.98 42849.90 47795.54 2014-12-05 10:32:42.000 339 21173.16 61.98 42849.94 47795.56 2014-12-05 10:32:43.000 339 21173.16 62.03 42849.92 47795.56 2014-12-05 10:32:44.000 339 21173.24 62.03 42849.93 47795.56 2014-12-05 10:32:45.000 339 21173.29 62.04 42849.93 47795.57 2014-12-05 10:32:46.000 339 21173.33 62.01 42849.90 47795.58 2014-12-05 10:32:47.000 339 21173.38 62.01 42849.89 47795.61 2014-12-05 10:32:48.000 339 21173.42 62.01 42849.94 47795.65 2014-12-05 10:32:49.000 339 21173.41 62.03 42849.94 47795.66 2014-12-05 10:32:50.000 339 21173.42 62.06 42849.92 47795.67 2014-12-05 10:32:51.000 339 21173.43 62.10 42849.93 47795.65 2014-12-05 10:32:52.000 339 21173.39 62.14 42849.90 47795.64 2014-12-05 10:32:53.000 339 21173.32 62.18 42849.88 47795.60 2014-12-05 10:32:54.000 339 21173.25 62.22 42849.89 47795.56 2014-12-05 10:32:55.000 339 21173.19 62.24 42849.85 47795.52 2014-12-05 10:32:56.000 339 21173.13 62.23 42849.83 47795.49 2014-12-05 10:32:57.000 339 21173.08 62.22 42849.80 47795.46 2014-12-05 10:32:58.000 339 21173.04 62.23 42849.83 47795.42 2014-12-05 10:32:59.000 339 21172.99 62.23 42849.82 47795.38 2014-12-05 10:33:00.000 339 21173.00 62.22 42849.80 47795.38 2014-12-05 10:33:01.000 339 21173.02 62.20 42849.80 47795.37 2014-12-05 10:33:02.000 339 21173.07 62.18 42849.78 47795.37 2014-12-05 10:33:03.000 339 21173.13 62.19 42849.78 47795.39 2014-12-05 10:33:04.000 339 21173.18 62.19 42849.80 47795.39 2014-12-05 10:33:05.000 339 21173.25 62.20 42849.80 47795.42 2014-12-05 10:33:06.000 339 21173.36 62.20 42849.76 47795.48 2014-12-05 10:33:07.000 339 21173.49 62.17 42849.75 47795.49 2014-12-05 10:33:08.000 339 21173.55 62.17 42849.73 47795.52 2014-12-05 10:33:09.000 339 21173.61 62.13 42849.69 47795.54 2014-12-05 10:33:10.000 339 21173.69 62.07 42849.71 47795.54 2014-12-05 10:33:11.000 339 21173.73 61.92 42849.71 47795.61 2014-12-05 10:33:12.000 339 21173.80 61.78 42849.80 47795.66 2014-12-05 10:33:13.000 339 21173.81 61.67 42849.87 47795.75 2014-12-05 10:33:14.000 339 21173.82 61.62 42849.92 47795.81 2014-12-05 10:33:15.000 339 21173.80 61.59 42849.96 47795.87 2014-12-05 10:33:16.000 339 21173.77 61.58 42849.98 47795.85 2014-12-05 10:33:17.000 339 21173.69 61.56 42849.99 47795.86 2014-12-05 10:33:18.000 339 21173.62 61.58 42849.99 47795.82 2014-12-05 10:33:19.000 339 21173.56 61.58 42849.99 47795.80 2014-12-05 10:33:20.000 339 21173.52 61.59 42849.98 47795.79 2014-12-05 10:33:21.000 339 21173.44 61.62 42849.93 47795.73 2014-12-05 10:33:22.000 339 21173.37 61.60 42849.94 47795.70 2014-12-05 10:33:23.000 339 21173.30 61.65 42849.94 47795.68 2014-12-05 10:33:24.000 339 21173.23 61.78 42849.90 47795.63 2014-12-05 10:33:25.000 339 21173.17 61.87 42849.86 47795.58 2014-12-05 10:33:26.000 339 21173.17 61.92 42849.81 47795.48 2014-12-05 10:33:27.000 339 21173.17 61.98 42849.79 47795.43 2014-12-05 10:33:28.000 339 21173.17 62.00 42849.74 47795.39 2014-12-05 10:33:29.000 339 21173.18 61.99 42849.72 47795.37 2014-12-05 10:33:30.000 339 21173.26 61.96 42849.75 47795.37 2014-12-05 10:33:31.000 339 21173.38 61.85 42849.78 47795.38 2014-12-05 10:33:32.000 339 21173.48 61.73 42849.82 47795.45 2014-12-05 10:33:33.000 339 21173.55 61.65 42849.88 47795.55 2014-12-05 10:33:34.000 339 21173.60 61.63 42849.93 47795.66 2014-12-05 10:33:35.000 339 21173.63 61.62 42849.97 47795.76 2014-12-05 10:33:36.000 339 21173.67 61.62 42850.01 47795.79 2014-12-05 10:33:37.000 339 21173.67 61.62 42850.00 47795.81 2014-12-05 10:33:38.000 339 21173.65 61.64 42850.04 47795.84 2014-12-05 10:33:39.000 339 21173.61 61.64 42850.01 47795.86 2014-12-05 10:33:40.000 339 21173.59 61.64 42850.01 47795.82 2014-12-05 10:33:41.000 339 21173.56 61.67 42849.98 47795.81 2014-12-05 10:33:42.000 339 21173.51 61.68 42849.96 47795.80 2014-12-05 10:33:43.000 339 21173.46 61.65 42849.94 47795.77 2014-12-05 10:33:44.000 339 21173.48 61.63 42849.94 47795.77 2014-12-05 10:33:45.000 339 21173.50 61.61 42849.94 47795.79 2014-12-05 10:33:46.000 339 21173.55 61.58 42849.99 47795.77 2014-12-05 10:33:47.000 339 21173.58 61.57 42850.01 47795.80 2014-12-05 10:33:48.000 339 21173.61 61.55 42849.98 47795.85 2014-12-05 10:33:49.000 339 21173.61 61.53 42849.96 47795.85 2014-12-05 10:33:50.000 339 21173.65 61.49 42849.97 47795.86 2014-12-05 10:33:51.000 339 21173.66 61.51 42849.96 47795.86 2014-12-05 10:33:52.000 339 21173.66 61.55 42849.93 47795.88 2014-12-05 10:33:53.000 339 21173.69 61.53 42849.90 47795.82 2014-12-05 10:33:54.000 339 21173.70 61.43 42849.87 47795.82 2014-12-05 10:33:55.000 339 21173.74 61.35 42849.83 47795.78 2014-12-05 10:33:56.000 339 21173.73 61.31 42849.88 47795.81 2014-12-05 10:33:57.000 339 21173.77 61.29 42849.87 47795.84 2014-12-05 10:33:58.000 339 21173.79 61.27 42849.89 47795.85 2014-12-05 10:33:59.000 339 21173.81 61.27 42849.90 47795.87 2014-12-05 10:34:00.000 339 21173.80 61.27 42849.94 47795.87 2014-12-05 10:34:01.000 339 21173.85 61.30 42849.96 47795.90 2014-12-05 10:34:02.000 339 21173.83 61.30 42849.96 47795.91 2014-12-05 10:34:03.000 339 21173.80 61.27 42849.97 47795.90 2014-12-05 10:34:04.000 339 21173.77 61.27 42849.94 47795.91 2014-12-05 10:34:05.000 339 21173.77 61.26 42849.96 47795.93 2014-12-05 10:34:06.000 339 21173.76 61.29 42849.98 47795.94 2014-12-05 10:34:07.000 339 21173.73 61.37 42850.00 47795.94 2014-12-05 10:34:08.000 339 21173.69 61.42 42849.99 47795.89 2014-12-05 10:34:09.000 339 21173.68 61.46 42849.92 47795.85 2014-12-05 10:34:10.000 339 21173.68 61.49 42849.87 47795.82 2014-12-05 10:34:11.000 339 21173.66 61.48 42849.85 47795.79 2014-12-05 10:34:12.000 339 21173.67 61.48 42849.80 47795.76 2014-12-05 10:34:13.000 339 21173.64 61.49 42849.78 47795.73 2014-12-05 10:34:14.000 339 21173.66 61.46 42849.73 47795.67 2014-12-05 10:34:15.000 339 21173.69 61.43 42849.71 47795.64 2014-12-05 10:34:16.000 339 21173.72 61.36 42849.69 47795.65 2014-12-05 10:34:17.000 339 21173.75 61.28 42849.69 47795.63 2014-12-05 10:34:18.000 339 21173.78 61.18 42849.71 47795.64 2014-12-05 10:34:19.000 339 21173.78 61.12 42849.69 47795.66 2014-12-05 10:34:20.000 339 21173.79 61.08 42849.73 47795.67 2014-12-05 10:34:21.000 339 21173.83 61.01 42849.74 47795.71 2014-12-05 10:34:22.000 339 21173.84 60.94 42849.79 47795.76 2014-12-05 10:34:23.000 339 21173.82 60.96 42849.86 47795.78 2014-12-05 10:34:24.000 339 21173.88 60.97 42849.85 47795.81 2014-12-05 10:34:25.000 339 21173.89 61.00 42849.87 47795.82 2014-12-05 10:34:26.000 339 21173.87 61.05 42849.86 47795.85 2014-12-05 10:34:27.000 339 21173.86 61.12 42849.83 47795.81 2014-12-05 10:34:28.000 339 21173.82 61.17 42849.81 47795.81 2014-12-05 10:34:29.000 339 21173.82 61.25 42849.80 47795.81 2014-12-05 10:34:30.000 339 21173.82 61.31 42849.80 47795.79 2014-12-05 10:34:31.000 339 21173.77 61.31 42849.79 47795.79 2014-12-05 10:34:32.000 339 21173.73 61.34 42849.82 47795.77 2014-12-05 10:34:33.000 339 21173.76 61.34 42849.80 47795.77 2014-12-05 10:34:34.000 339 21173.74 61.35 42849.82 47795.75 2014-12-05 10:34:35.000 339 21173.72 61.33 42849.82 47795.76 2014-12-05 10:34:36.000 339 21173.71 61.38 42849.81 47795.74 2014-12-05 10:34:37.000 339 21173.69 61.43 42849.75 47795.72 2014-12-05 10:34:38.000 339 21173.66 61.45 42849.69 47795.65 2014-12-05 10:34:39.000 339 21173.65 61.44 42849.72 47795.63 2014-12-05 10:34:40.000 339 21173.67 61.41 42849.72 47795.61 2014-12-05 10:34:41.000 339 21173.67 61.40 42849.69 47795.58 2014-12-05 10:34:42.000 339 21173.68 61.38 42849.65 47795.59 2014-12-05 10:34:43.000 339 21173.69 61.38 42849.65 47795.59 2014-12-05 10:34:44.000 339 21173.68 61.38 42849.65 47795.61 2014-12-05 10:34:45.000 339 21173.71 61.37 42849.65 47795.61 2014-12-05 10:34:46.000 339 21173.74 61.38 42849.65 47795.63 2014-12-05 10:34:47.000 339 21173.77 61.40 42849.64 47795.62 2014-12-05 10:34:48.000 339 21173.75 61.40 42849.62 47795.63 2014-12-05 10:34:49.000 339 21173.77 61.40 42849.62 47795.64 2014-12-05 10:34:50.000 339 21173.79 61.37 42849.64 47795.59 2014-12-05 10:34:51.000 339 21173.76 61.35 42849.62 47795.61 2014-12-05 10:34:52.000 339 21173.70 61.37 42849.60 47795.58 2014-12-05 10:34:53.000 339 21173.60 61.49 42849.53 47795.52 2014-12-05 10:34:54.000 339 21173.51 61.58 42849.44 47795.44 2014-12-05 10:34:55.000 339 21173.48 61.63 42849.35 47795.31 2014-12-05 10:34:56.000 339 21173.38 61.63 42849.32 47795.21 2014-12-05 10:34:57.000 339 21173.36 61.61 42849.28 47795.14 2014-12-05 10:34:58.000 339 21173.34 61.61 42849.25 47795.08 2014-12-05 10:34:59.000 339 21173.33 61.60 42849.21 47795.04 2014-12-05 10:35:00.000 339 21173.28 61.62 42849.21 47795.02 2014-12-05 10:35:01.000 339 21173.26 61.63 42849.19 47795.00 2014-12-05 10:35:02.000 339 21173.24 61.66 42849.24 47794.99 2014-12-05 10:35:03.000 339 21173.22 61.68 42849.24 47794.97 2014-12-05 10:35:04.000 339 21173.22 61.72 42849.21 47794.99 2014-12-05 10:35:05.000 339 21173.23 61.75 42849.21 47794.97 2014-12-05 10:35:06.000 339 21173.27 61.75 42849.18 47794.96 2014-12-05 10:35:07.000 339 21173.31 61.71 42849.14 47794.95 2014-12-05 10:35:08.000 339 21173.39 61.61 42849.15 47794.97 2014-12-05 10:35:09.000 339 21173.50 61.51 42849.24 47795.05 2014-12-05 10:35:10.000 339 21173.60 61.42 42849.29 47795.14 2014-12-05 10:35:11.000 339 21173.66 61.40 42849.38 47795.24 2014-12-05 10:35:12.000 339 21173.68 61.38 42849.42 47795.29 2014-12-05 10:35:13.000 339 21173.71 61.42 42849.38 47795.34 2014-12-05 10:35:14.000 339 21173.64 61.58 42849.35 47795.37 2014-12-05 10:35:15.000 339 21173.58 61.74 42849.26 47795.31 2014-12-05 10:35:16.000 339 21173.53 61.88 42849.14 47795.21 2014-12-05 10:35:17.000 339 21173.49 61.97 42849.01 47795.06 2014-12-05 10:35:18.000 339 21173.44 62.01 42848.89 47794.93 2014-12-05 10:35:19.000 339 21173.43 62.01 42848.86 47794.81 2014-12-05 10:35:20.000 339 21173.43 61.97 42848.83 47794.74 2014-12-05 10:35:21.000 339 21173.40 61.90 42848.79 47794.72 2014-12-05 10:35:22.000 339 21173.42 61.84 42848.80 47794.71 2014-12-05 10:35:23.000 339 21173.44 61.79 42848.83 47794.70 2014-12-05 10:35:24.000 339 21173.43 61.70 42848.88 47794.77 2014-12-05 10:35:25.000 339 21173.41 61.67 42848.94 47794.79 2014-12-05 10:35:26.000 339 21173.40 61.67 42848.98 47794.82 2014-12-05 10:35:27.000 339 21173.39 61.65 42849.00 47794.83 2014-12-05 10:35:28.000 339 21173.36 61.75 42849.01 47794.86 2014-12-05 10:35:29.000 339 21173.34 61.93 42848.96 47794.84 2014-12-05 10:35:30.000 339 21173.34 62.09 42848.85 47794.80 2014-12-05 10:35:31.000 339 21173.37 62.08 42848.80 47794.72 2014-12-05 10:35:32.000 339 21173.44 62.00 42848.81 47794.70 2014-12-05 10:35:33.000 339 21173.57 61.92 42848.87 47794.76 2014-12-05 10:35:34.000 339 21173.66 61.85 42848.94 47794.81 2014-12-05 10:35:35.000 339 21173.74 61.75 42849.03 47794.95 2014-12-05 10:35:36.000 339 21173.86 61.66 42849.12 47795.08 2014-12-05 10:35:37.000 339 21173.99 61.52 42849.25 47795.19 2014-12-05 10:35:38.000 339 21174.11 61.40 42849.40 47795.40 2014-12-05 10:35:39.000 339 21174.16 61.40 42849.51 47795.53 2014-12-05 10:35:40.000 339 21174.24 61.42 42849.58 47795.66 2014-12-05 10:35:41.000 339 21174.28 61.41 42849.56 47795.71 2014-12-05 10:35:42.000 339 21174.33 61.41 42849.60 47795.74 2014-12-05 10:35:43.000 339 21174.38 61.37 42849.58 47795.77 2014-12-05 10:35:44.000 339 21174.41 61.25 42849.60 47795.82 2014-12-05 10:35:45.000 339 21174.46 61.13 42849.65 47795.88 2014-12-05 10:35:46.000 339 21174.51 61.04 42849.76 47795.97 2014-12-05 10:35:47.000 339 21174.52 60.95 42849.85 47796.05 2014-12-05 10:35:48.000 339 21174.50 60.89 42849.88 47796.11 2014-12-05 10:35:49.000 339 21174.46 60.87 42849.94 47796.17 2014-12-05 10:35:50.000 339 21174.43 60.85 42850.00 47796.22 2014-12-05 10:35:51.000 339 21174.39 60.84 42850.03 47796.21 2014-12-05 10:35:52.000 339 21174.36 60.82 42850.01 47796.17 2014-12-05 10:35:53.000 339 21174.31 60.79 42850.00 47796.19 2014-12-05 10:35:54.000 339 21174.23 60.76 42850.01 47796.15 2014-12-05 10:35:55.000 339 21174.21 60.72 42850.03 47796.12 2014-12-05 10:35:56.000 339 21174.18 60.66 42850.06 47796.15 2014-12-05 10:35:57.000 339 21174.14 60.63 42850.07 47796.16 2014-12-05 10:35:58.000 339 21174.11 60.63 42850.11 47796.15 2014-12-05 10:35:59.000 339 21174.14 60.59 42850.15 47796.17 2014-12-05 10:36:00.000 339 21174.17 60.56 42850.15 47796.23 2014-12-05 10:36:01.000 339 21174.22 60.51 42850.15 47796.26 2014-12-05 10:36:02.000 339 21174.24 60.45 42850.22 47796.32 2014-12-05 10:36:03.000 339 21174.28 60.48 42850.24 47796.34 2014-12-05 10:36:04.000 339 21174.36 60.47 42850.26 47796.41 2014-12-05 10:36:05.000 339 21174.42 60.50 42850.26 47796.43 2014-12-05 10:36:06.000 339 21174.42 60.54 42850.23 47796.46 2014-12-05 10:36:07.000 339 21174.45 60.57 42850.19 47796.44 2014-12-05 10:36:08.000 339 21174.44 60.60 42850.14 47796.44 2014-12-05 10:36:09.000 339 21174.48 60.62 42850.11 47796.36 2014-12-05 10:36:10.000 339 21174.45 60.58 42850.08 47796.38 2014-12-05 10:36:11.000 339 21174.45 60.55 42850.06 47796.34 2014-12-05 10:36:12.000 339 21174.48 60.53 42850.05 47796.35 2014-12-05 10:36:13.000 339 21174.49 60.52 42850.05 47796.34 2014-12-05 10:36:14.000 339 21174.46 60.50 42850.07 47796.33 2014-12-05 10:36:15.000 339 21174.42 60.46 42850.06 47796.30 2014-12-05 10:36:16.000 339 21174.42 60.46 42850.06 47796.31 2014-12-05 10:36:17.000 339 21174.39 60.43 42850.04 47796.27 2014-12-05 10:36:18.000 339 21174.37 60.38 42850.07 47796.27 2014-12-05 10:36:19.000 339 21174.30 60.33 42850.04 47796.24 2014-12-05 10:36:20.000 339 21174.24 60.28 42850.08 47796.22 2014-12-05 10:36:21.000 339 21174.26 60.28 42850.08 47796.23 2014-12-05 10:36:22.000 339 21174.25 60.27 42850.14 47796.23 2014-12-05 10:36:23.000 339 21174.28 60.22 42850.18 47796.23 2014-12-05 10:36:24.000 339 21174.29 60.23 42850.18 47796.24 2014-12-05 10:36:25.000 339 21174.35 60.21 42850.18 47796.27 2014-12-05 10:36:26.000 339 21174.38 60.17 42850.15 47796.32 2014-12-05 10:36:27.000 339 21174.49 60.14 42850.12 47796.34 2014-12-05 10:36:28.000 339 21174.57 60.11 42850.12 47796.37 2014-12-05 10:36:29.000 339 21174.68 60.04 42850.12 47796.44 2014-12-05 10:36:30.000 339 21174.76 59.99 42850.15 47796.48 2014-12-05 10:36:31.000 339 21174.81 59.96 42850.19 47796.52 2014-12-05 10:36:32.000 339 21174.85 59.95 42850.17 47796.53 2014-12-05 10:36:33.000 339 21174.86 59.91 42850.18 47796.58 2014-12-05 10:36:34.000 339 21174.87 59.96 42850.19 47796.60 2014-12-05 10:36:35.000 339 21174.82 59.96 42850.18 47796.60 2014-12-05 10:36:36.000 339 21174.77 59.97 42850.17 47796.59 2014-12-05 10:36:37.000 339 21174.71 59.99 42850.21 47796.57 2014-12-05 10:36:38.000 339 21174.63 59.99 42850.18 47796.51 2014-12-05 10:36:39.000 339 21174.54 59.99 42850.17 47796.47 2014-12-05 10:36:40.000 339 21174.46 59.96 42850.18 47796.47 2014-12-05 10:36:41.000 339 21174.35 59.91 42850.19 47796.41 2014-12-05 10:36:42.000 339 21174.25 59.89 42850.19 47796.37 2014-12-05 10:36:43.000 339 21174.19 59.90 42850.23 47796.36 2014-12-05 10:36:44.000 339 21174.15 59.90 42850.24 47796.33 2014-12-05 10:36:45.000 339 21174.11 59.91 42850.26 47796.31 2014-12-05 10:36:46.000 339 21174.12 59.95 42850.26 47796.32 2014-12-05 10:36:47.000 339 21174.15 59.99 42850.25 47796.33 2014-12-05 10:36:48.000 339 21174.19 60.01 42850.25 47796.33 2014-12-05 10:36:49.000 339 21174.23 60.02 42850.24 47796.31 2014-12-05 10:36:50.000 339 21174.29 60.03 42850.17 47796.31 2014-12-05 10:36:51.000 339 21174.33 60.04 42850.15 47796.32 2014-12-05 10:36:52.000 339 21174.40 60.00 42850.15 47796.34 2014-12-05 10:36:53.000 339 21174.49 59.95 42850.15 47796.33 2014-12-05 10:36:54.000 339 21174.55 59.88 42850.15 47796.38 2014-12-05 10:36:55.000 339 21174.62 59.82 42850.18 47796.42 2014-12-05 10:36:56.000 339 21174.69 59.76 42850.15 47796.44 2014-12-05 10:36:57.000 339 21174.70 59.70 42850.17 47796.49 2014-12-05 10:36:58.000 339 21174.72 59.64 42850.18 47796.51 2014-12-05 10:36:59.000 339 21174.71 59.62 42850.25 47796.53 2014-12-05 10:37:00.000 339 21174.72 59.56 42850.28 47796.54 2014-12-05 10:37:01.000 339 21174.66 59.54 42850.26 47796.56 2014-12-05 10:37:02.000 339 21174.62 59.51 42850.26 47796.57 2014-12-05 10:37:03.000 339 21174.56 59.54 42850.26 47796.52 2014-12-05 10:37:04.000 339 21174.48 59.56 42850.30 47796.50 2014-12-05 10:37:05.000 339 21174.41 59.57 42850.32 47796.47 2014-12-05 10:37:06.000 339 21174.34 59.62 42850.32 47796.44 2014-12-05 10:37:07.000 339 21174.24 59.64 42850.32 47796.36 2014-12-05 10:37:08.000 339 21174.19 59.65 42850.32 47796.32 2014-12-05 10:37:09.000 339 21174.17 59.67 42850.31 47796.32 2014-12-05 10:37:10.000 339 21174.17 59.69 42850.29 47796.29 2014-12-05 10:37:11.000 339 21174.22 59.72 42850.29 47796.30 2014-12-05 10:37:12.000 339 21174.28 59.70 42850.31 47796.31 2014-12-05 10:37:13.000 339 21174.38 59.70 42850.31 47796.36 2014-12-05 10:37:14.000 339 21174.48 59.68 42850.33 47796.40 2014-12-05 10:37:15.000 339 21174.61 59.67 42850.35 47796.46 2014-12-05 10:37:16.000 339 21174.74 59.63 42850.33 47796.52 2014-12-05 10:37:17.000 339 21174.84 59.63 42850.32 47796.59 2014-12-05 10:37:18.000 339 21174.92 59.64 42850.32 47796.64 2014-12-05 10:37:19.000 339 21175.01 59.60 42850.33 47796.68 2014-12-05 10:37:20.000 339 21175.09 59.56 42850.32 47796.73 2014-12-05 10:37:21.000 339 21175.16 59.50 42850.33 47796.77 2014-12-05 10:37:22.000 339 21175.22 59.47 42850.36 47796.81 2014-12-05 10:37:23.000 339 21175.22 59.45 42850.36 47796.82 2014-12-05 10:37:24.000 339 21175.22 59.39 42850.36 47796.85 2014-12-05 10:37:25.000 339 21175.19 59.36 42850.38 47796.86 2014-12-05 10:37:26.000 339 21175.15 59.28 42850.40 47796.85 2014-12-05 10:37:27.000 339 21175.11 59.24 42850.39 47796.85 2014-12-05 10:37:28.000 339 21175.03 59.17 42850.42 47796.87 2014-12-05 10:37:29.000 339 21174.93 59.15 42850.50 47796.85 2014-12-05 10:37:30.000 339 21174.86 59.16 42850.50 47796.85 2014-12-05 10:37:31.000 339 21174.81 59.14 42850.51 47796.83 2014-12-05 10:37:32.000 339 21174.75 59.14 42850.54 47796.80 2014-12-05 10:37:33.000 339 21174.72 59.14 42850.55 47796.80 2014-12-05 10:37:34.000 339 21174.71 59.17 42850.56 47796.78 2014-12-05 10:37:35.000 339 21174.72 59.17 42850.56 47796.81 2014-12-05 10:37:36.000 339 21174.77 59.19 42850.55 47796.81 2014-12-05 10:37:37.000 339 21174.80 59.19 42850.55 47796.80 2014-12-05 10:37:38.000 339 21174.85 59.21 42850.54 47796.81 2014-12-05 10:37:39.000 339 21174.89 59.20 42850.51 47796.85 2014-12-05 10:37:40.000 339 21174.97 59.20 42850.51 47796.83 2014-12-05 10:37:41.000 339 21175.02 59.19 42850.46 47796.87 2014-12-05 10:37:42.000 339 21175.06 59.20 42850.44 47796.92 2014-12-05 10:37:43.000 339 21175.07 59.19 42850.47 47796.92 2014-12-05 10:37:44.000 339 21175.12 59.15 42850.50 47796.94 2014-12-05 10:37:45.000 339 21175.12 59.16 42850.50 47796.96 2014-12-05 10:37:46.000 339 21175.17 59.17 42850.51 47796.98 2014-12-05 10:37:47.000 339 21175.22 59.15 42850.48 47797.02 2014-12-05 10:37:48.000 339 21175.23 59.13 42850.53 47797.05 2014-12-05 10:37:49.000 339 21175.23 59.13 42850.54 47797.06 2014-12-05 10:37:50.000 339 21175.21 59.14 42850.57 47797.06 2014-12-05 10:37:51.000 339 21175.18 59.15 42850.58 47797.07 2014-12-05 10:37:52.000 339 21175.12 59.17 42850.62 47797.11 2014-12-05 10:37:53.000 339 21175.04 59.17 42850.62 47797.06 2014-12-05 10:37:54.000 339 21174.98 59.20 42850.62 47797.06 2014-12-05 10:37:55.000 339 21174.90 59.23 42850.64 47797.06 2014-12-05 10:37:56.000 339 21174.83 59.31 42850.62 47797.03 2014-12-05 10:37:57.000 339 21174.77 59.33 42850.61 47796.99 2014-12-05 10:37:58.000 339 21174.70 59.38 42850.64 47796.93 2014-12-05 10:37:59.000 339 21174.67 59.38 42850.60 47796.90 2014-12-05 10:38:00.000 339 21174.65 59.37 42850.56 47796.87 2014-12-05 10:38:01.000 339 21174.65 59.40 42850.58 47796.82 2014-12-05 10:38:02.000 339 21174.65 59.41 42850.55 47796.84 2014-12-05 10:38:03.000 339 21174.68 59.43 42850.50 47796.82 2014-12-05 10:38:04.000 339 21174.75 59.45 42850.44 47796.83 2014-12-05 10:38:05.000 339 21174.84 59.40 42850.46 47796.81 2014-12-05 10:38:06.000 339 21174.89 59.35 42850.47 47796.85 2014-12-05 10:38:07.000 339 21174.99 59.33 42850.49 47796.87 2014-12-05 10:38:08.000 339 21175.05 59.32 42850.48 47796.92 2014-12-05 10:38:09.000 339 21175.09 59.30 42850.47 47796.93 2014-12-05 10:38:10.000 339 21175.11 59.36 42850.44 47796.96 2014-12-05 10:38:11.000 339 21175.09 59.39 42850.40 47796.94 2014-12-05 10:38:12.000 339 21175.12 59.39 42850.33 47796.93 2014-12-05 10:38:13.000 339 21175.12 59.39 42850.33 47796.89 2014-12-05 10:38:14.000 339 21175.10 59.43 42850.33 47796.86 2014-12-05 10:38:15.000 339 21175.04 59.47 42850.32 47796.83 2014-12-05 10:38:16.000 339 21174.94 59.58 42850.31 47796.78 2014-12-05 10:38:17.000 339 21174.80 59.73 42850.22 47796.73 2014-12-05 10:38:18.000 339 21174.70 59.85 42850.15 47796.59 2014-12-05 10:38:19.000 339 21174.59 59.98 42850.08 47796.48 2014-12-05 10:38:20.000 339 21174.51 60.05 42849.98 47796.35 2014-12-05 10:38:21.000 339 21174.48 60.06 42849.93 47796.26 2014-12-05 10:38:22.000 339 21174.43 60.05 42849.90 47796.21 2014-12-05 10:38:23.000 339 21174.38 60.05 42849.88 47796.14 2014-12-05 10:38:24.000 339 21174.35 60.04 42849.86 47796.10 2014-12-05 10:38:25.000 339 21174.34 59.98 42849.87 47796.08 2014-12-05 10:38:26.000 339 21174.33 59.94 42849.90 47796.08 2014-12-05 10:38:27.000 339 21174.34 59.91 42849.94 47796.10 2014-12-05 10:38:28.000 339 21174.38 59.89 42849.94 47796.14 2014-12-05 10:38:29.000 339 21174.42 59.87 42849.97 47796.19 2014-12-05 10:38:30.000 339 21174.47 59.83 42849.98 47796.22 2014-12-05 10:38:31.000 339 21174.52 59.77 42849.99 47796.24 2014-12-05 10:38:32.000 339 21174.57 59.74 42850.01 47796.29 2014-12-05 10:38:33.000 339 21174.59 59.69 42850.01 47796.29 2014-12-05 10:38:34.000 339 21174.64 59.64 42850.05 47796.33 2014-12-05 10:38:35.000 339 21174.71 59.60 42850.08 47796.38 2014-12-05 10:38:36.000 339 21174.76 59.54 42850.06 47796.40 2014-12-05 10:38:37.000 339 21174.75 59.55 42850.05 47796.43 2014-12-05 10:38:38.000 339 21174.69 59.67 42850.01 47796.44 2014-12-05 10:38:39.000 339 21174.60 59.78 42849.93 47796.38 2014-12-05 10:38:40.000 339 21174.56 59.84 42849.83 47796.31 2014-12-05 10:38:41.000 339 21174.51 59.88 42849.76 47796.17 2014-12-05 10:38:42.000 339 21174.44 59.90 42849.72 47796.06 2014-12-05 10:38:43.000 339 21174.44 59.94 42849.71 47796.01 2014-12-05 10:38:44.000 339 21174.39 59.92 42849.68 47795.94 2014-12-05 10:38:45.000 339 21174.39 59.90 42849.68 47795.92 2014-12-05 10:38:46.000 339 21174.38 59.86 42849.67 47795.94 2014-12-05 10:38:47.000 339 21174.36 59.84 42849.71 47795.94 2014-12-05 10:38:48.000 339 21174.33 59.85 42849.78 47795.97 2014-12-05 10:38:49.000 339 21174.32 59.88 42849.78 47796.00 2014-12-05 10:38:50.000 339 21174.31 59.92 42849.79 47795.99 2014-12-05 10:38:51.000 339 21174.27 59.99 42849.78 47796.00 2014-12-05 10:38:52.000 339 21174.27 60.03 42849.75 47795.98 2014-12-05 10:38:53.000 339 21174.26 60.08 42849.78 47795.94 2014-12-05 10:38:54.000 339 21174.24 60.12 42849.71 47795.91 2014-12-05 10:38:55.000 339 21174.21 60.18 42849.69 47795.90 2014-12-05 10:38:56.000 339 21174.23 60.26 42849.68 47795.86 2014-12-05 10:38:57.000 339 21174.22 60.31 42849.65 47795.85 2014-12-05 10:38:58.000 339 21174.22 60.32 42849.64 47795.81 2014-12-05 10:38:59.000 339 21174.23 60.33 42849.61 47795.78 2014-12-05 10:39:00.000 339 21174.25 60.27 42849.64 47795.79 2014-12-05 10:39:01.000 339 21174.30 60.23 42849.62 47795.79 2014-12-05 10:39:02.000 339 21174.35 60.18 42849.65 47795.81 2014-12-05 10:39:03.000 339 21174.38 60.16 42849.68 47795.86 2014-12-05 10:39:04.000 339 21174.42 60.16 42849.71 47795.90 2014-12-05 10:39:05.000 339 21174.48 60.14 42849.75 47795.94 2014-12-05 10:39:06.000 339 21174.53 60.10 42849.76 47795.98 2014-12-05 10:39:07.000 339 21174.55 60.06 42849.80 47796.06 2014-12-05 10:39:08.000 339 21174.58 60.01 42849.83 47796.08 2014-12-05 10:39:09.000 339 21174.58 59.94 42849.87 47796.12 2014-12-05 10:39:10.000 339 21174.53 59.85 42849.93 47796.14 2014-12-05 10:39:11.000 339 21174.51 59.79 42849.94 47796.16 2014-12-05 10:39:12.000 339 21174.51 59.72 42849.94 47796.16 2014-12-05 10:39:13.000 339 21174.50 59.68 42849.98 47796.17 2014-12-05 10:39:14.000 339 21174.45 59.65 42849.99 47796.19 2014-12-05 10:39:15.000 339 21174.44 59.66 42849.97 47796.18 2014-12-05 10:39:16.000 339 21174.38 59.68 42849.97 47796.16 2014-12-05 10:39:17.000 339 21174.34 59.72 42849.92 47796.13 2014-12-05 10:39:18.000 339 21174.30 59.78 42849.92 47796.07 2014-12-05 10:39:19.000 339 21174.24 59.85 42849.87 47796.02 2014-12-05 10:39:20.000 339 21174.23 59.93 42849.78 47795.98 2014-12-05 10:39:21.000 339 21174.22 59.98 42849.76 47795.93 2014-12-05 10:39:22.000 339 21174.22 60.05 42849.79 47795.90 2014-12-05 10:39:23.000 339 21174.17 60.09 42849.75 47795.87 2014-12-05 10:39:24.000 339 21174.10 60.11 42849.73 47795.85 2014-12-05 10:39:25.000 339 21174.03 60.11 42849.69 47795.77 2014-12-05 10:39:26.000 339 21174.00 60.15 42849.67 47795.73 2014-12-05 10:39:27.000 339 21173.97 60.17 42849.65 47795.70 2014-12-05 10:39:28.000 339 21174.01 60.18 42849.65 47795.69 2014-12-05 10:39:29.000 339 21174.02 60.24 42849.64 47795.68 2014-12-05 10:39:30.000 339 21174.00 60.27 42849.64 47795.70 2014-12-05 10:39:31.000 339 21174.01 60.26 42849.65 47795.67 2014-12-05 10:39:32.000 339 21173.99 60.32 42849.68 47795.68 2014-12-05 10:39:33.000 339 21173.92 60.34 42849.67 47795.67 2014-12-05 10:39:34.000 339 21173.92 60.33 42849.62 47795.63 2014-12-05 10:39:35.000 339 21173.90 60.33 42849.62 47795.62 2014-12-05 10:39:36.000 339 21173.90 60.30 42849.62 47795.62 2014-12-05 10:39:37.000 339 21173.91 60.26 42849.64 47795.61 2014-12-05 10:39:38.000 339 21173.85 60.23 42849.62 47795.59 2014-12-05 10:39:39.000 339 21173.84 60.22 42849.65 47795.59 2014-12-05 10:39:40.000 339 21173.84 60.20 42849.62 47795.57 2014-12-05 10:39:41.000 339 21173.86 60.17 42849.62 47795.58 2014-12-05 10:39:42.000 339 21173.82 60.13 42849.65 47795.57 2014-12-05 10:39:43.000 339 21173.81 60.07 42849.68 47795.59 2014-12-05 10:39:44.000 339 21173.81 60.00 42849.67 47795.60 2014-12-05 10:39:45.000 339 21173.79 59.97 42849.69 47795.62 2014-12-05 10:39:46.000 339 21173.78 59.97 42849.69 47795.61 2014-12-05 10:39:47.000 339 21173.80 59.89 42849.73 47795.61 2014-12-05 10:39:48.000 339 21173.86 59.74 42849.75 47795.63 2014-12-05 10:39:49.000 339 21173.91 59.65 42849.82 47795.70 2014-12-05 10:39:50.000 339 21173.98 59.62 42849.86 47795.79 2014-12-05 10:39:51.000 339 21174.02 59.58 42849.89 47795.88 2014-12-05 10:39:52.000 339 21174.02 59.59 42849.93 47795.89 2014-12-05 10:39:53.000 339 21174.00 59.60 42849.96 47795.93 2014-12-05 10:39:54.000 339 21173.98 59.63 42850.01 47795.97 2014-12-05 10:39:55.000 339 21173.89 59.73 42850.01 47795.97 2014-12-05 10:39:56.000 339 21173.82 59.79 42849.94 47795.98 2014-12-05 10:39:57.000 339 21173.78 59.81 42849.97 47795.88 2014-12-05 10:39:58.000 339 21173.72 59.82 42849.94 47795.88 2014-12-05 10:39:59.000 339 21173.68 59.83 42849.93 47795.81 2014-12-05 10:40:00.000 339 21173.62 59.84 42850.00 47795.79 2014-12-05 10:40:01.000 339 21173.59 59.82 42850.01 47795.79 2014-12-05 10:40:02.000 339 21173.54 59.77 42850.03 47795.77 2014-12-05 10:40:03.000 339 21173.48 59.73 42849.99 47795.77 2014-12-05 10:40:04.000 339 21173.45 59.71 42850.01 47795.76 2014-12-05 10:40:05.000 339 21173.45 59.69 42850.05 47795.78 2014-12-05 10:40:06.000 339 21173.45 59.67 42850.12 47795.82 2014-12-05 10:40:07.000 339 21173.44 59.63 42850.15 47795.85 2014-12-05 10:40:08.000 339 21173.48 59.64 42850.18 47795.87 2014-12-05 10:40:09.000 339 21173.47 59.67 42850.23 47795.90 2014-12-05 10:40:10.000 339 21173.50 59.67 42850.22 47795.93 2014-12-05 10:40:11.000 339 21173.51 59.66 42850.23 47795.95 2014-12-05 10:40:12.000 339 21173.52 59.66 42850.23 47795.97 2014-12-05 10:40:13.000 339 21173.50 59.68 42850.25 47795.96 2014-12-05 10:40:14.000 339 21173.52 59.63 42850.24 47795.98 2014-12-05 10:40:15.000 339 21173.53 59.62 42850.25 47795.98 2014-12-05 10:40:16.000 339 21173.57 59.63 42850.26 47796.03 2014-12-05 10:40:17.000 339 21173.59 59.63 42850.32 47796.05 2014-12-05 10:40:18.000 339 21173.60 59.62 42850.29 47796.09 2014-12-05 10:40:19.000 339 21173.58 59.64 42850.30 47796.09 2014-12-05 10:40:20.000 339 21173.58 59.64 42850.30 47796.10 2014-12-05 10:40:21.000 339 21173.56 59.62 42850.29 47796.11 2014-12-05 10:40:22.000 339 21173.56 59.63 42850.29 47796.10 2014-12-05 10:40:23.000 339 21173.54 59.61 42850.33 47796.10 2014-12-05 10:40:24.000 339 21173.53 59.63 42850.37 47796.12 2014-12-05 10:40:25.000 339 21173.54 59.64 42850.35 47796.08 2014-12-05 10:40:26.000 339 21173.50 59.66 42850.38 47796.10 2014-12-05 10:40:27.000 339 21173.46 59.66 42850.38 47796.08 2014-12-05 10:40:28.000 339 21173.44 59.66 42850.39 47796.05 2014-12-05 10:40:29.000 339 21173.43 59.65 42850.36 47796.05 2014-12-05 10:40:30.000 339 21173.43 59.66 42850.38 47796.04 2014-12-05 10:40:31.000 339 21173.42 59.64 42850.39 47796.05 2014-12-05 10:40:32.000 339 21173.43 59.64 42850.39 47796.03 2014-12-05 10:40:33.000 339 21173.43 59.67 42850.39 47796.05 2014-12-05 10:40:34.000 339 21173.40 59.71 42850.36 47796.03 2014-12-05 10:40:35.000 339 21173.32 59.76 42850.31 47795.99 2014-12-05 10:40:36.000 339 21173.27 59.85 42850.24 47795.92 2014-12-05 10:40:37.000 339 21173.22 59.90 42850.18 47795.85 2014-12-05 10:40:38.000 339 21173.16 59.92 42850.12 47795.79 2014-12-05 10:40:39.000 339 21173.16 59.96 42850.08 47795.70 2014-12-05 10:40:40.000 339 21173.14 59.96 42850.01 47795.64 2014-12-05 10:40:41.000 339 21173.09 59.92 42849.98 47795.63 2014-12-05 10:40:42.000 339 21173.10 59.89 42849.98 47795.58 2014-12-05 10:40:43.000 339 21173.07 59.89 42849.99 47795.54 2014-12-05 10:40:44.000 339 21173.07 59.87 42849.99 47795.58 2014-12-05 10:40:45.000 339 21173.07 59.86 42850.03 47795.56 2014-12-05 10:40:46.000 339 21173.03 59.89 42850.01 47795.56 2014-12-05 10:40:47.000 339 21172.99 59.91 42850.00 47795.55 2014-12-05 10:40:48.000 339 21172.96 59.95 42849.99 47795.56 2014-12-05 10:40:49.000 339 21172.95 59.97 42849.97 47795.53 2014-12-05 10:40:50.000 339 21172.93 60.00 42849.96 47795.50 2014-12-05 10:40:51.000 339 21172.90 60.02 42849.90 47795.47 2014-12-05 10:40:52.000 339 21172.88 60.03 42849.90 47795.46 2014-12-05 10:40:53.000 339 21172.84 60.04 42849.94 47795.43 2014-12-05 10:40:54.000 339 21172.84 60.01 42849.93 47795.42 2014-12-05 10:40:55.000 339 21172.84 59.99 42849.92 47795.40 2014-12-05 10:40:56.000 339 21172.82 59.95 42849.93 47795.40 2014-12-05 10:40:57.000 339 21172.79 59.94 42849.96 47795.43 2014-12-05 10:40:58.000 339 21172.77 59.92 42849.99 47795.42 2014-12-05 10:40:59.000 339 21172.80 59.89 42849.99 47795.44 2014-12-05 10:41:00.000 339 21172.79 59.90 42850.04 47795.45 2014-12-05 10:41:01.000 339 21172.76 59.90 42850.03 47795.46 2014-12-05 10:41:02.000 339 21172.77 59.91 42850.08 47795.47 2014-12-05 10:41:03.000 339 21172.77 59.98 42850.05 47795.49 2014-12-05 10:41:04.000 339 21172.76 60.02 42850.01 47795.46 2014-12-05 10:41:05.000 339 21172.78 60.05 42850.00 47795.44 2014-12-05 10:41:06.000 339 21172.77 60.05 42849.98 47795.39 2014-12-05 10:41:07.000 339 21172.75 60.07 42849.89 47795.38 2014-12-05 10:41:08.000 339 21172.78 60.09 42849.85 47795.36 2014-12-05 10:41:09.000 339 21172.80 60.11 42849.83 47795.36 2014-12-05 10:41:10.000 339 21172.80 60.15 42849.83 47795.36 2014-12-05 10:41:11.000 339 21172.81 60.15 42849.83 47795.35 2014-12-05 10:41:12.000 339 21172.82 60.15 42849.81 47795.33 2014-12-05 10:41:13.000 339 21172.83 60.18 42849.83 47795.35 2014-12-05 10:41:14.000 339 21172.82 60.23 42849.79 47795.34 2014-12-05 10:41:15.000 339 21172.85 60.23 42849.79 47795.34 2014-12-05 10:41:16.000 339 21172.86 60.24 42849.80 47795.33 2014-12-05 10:41:17.000 339 21172.84 60.24 42849.81 47795.35 2014-12-05 10:41:18.000 339 21172.85 60.21 42849.83 47795.34 2014-12-05 10:41:19.000 339 21172.85 60.17 42849.82 47795.39 2014-12-05 10:41:20.000 339 21172.84 60.16 42849.81 47795.34 2014-12-05 10:41:21.000 339 21172.83 60.14 42849.83 47795.39 2014-12-05 10:41:22.000 339 21172.84 60.14 42849.86 47795.39 2014-12-05 10:41:23.000 339 21172.85 60.09 42849.87 47795.39 2014-12-05 10:41:24.000 339 21172.84 60.03 42849.88 47795.42 2014-12-05 10:41:25.000 339 21172.83 60.00 42849.96 47795.46 2014-12-05 10:41:26.000 339 21172.83 59.97 42849.99 47795.48 2014-12-05 10:41:27.000 339 21172.84 59.93 42849.99 47795.51 2014-12-05 10:41:28.000 339 21172.83 59.94 42849.97 47795.55 2014-12-05 10:41:29.000 339 21172.85 59.95 42849.98 47795.54 2014-12-05 10:41:30.000 339 21172.81 59.99 42849.99 47795.53 2014-12-05 10:41:31.000 339 21172.83 60.01 42849.96 47795.49 2014-12-05 10:41:32.000 339 21172.85 60.00 42849.89 47795.46 2014-12-05 10:41:33.000 339 21172.86 59.95 42849.89 47795.44 2014-12-05 10:41:34.000 339 21172.90 59.94 42849.90 47795.44 2014-12-05 10:41:35.000 339 21172.93 59.90 42849.86 47795.45 2014-12-05 10:41:36.000 339 21172.97 59.85 42849.86 47795.45 2014-12-05 10:41:37.000 339 21173.01 59.83 42849.87 47795.49 2014-12-05 10:41:38.000 339 21173.05 59.79 42849.90 47795.48 2014-12-05 10:41:39.000 339 21173.07 59.72 42849.93 47795.50 2014-12-05 10:41:40.000 339 21173.12 59.70 42849.97 47795.55 2014-12-05 10:41:41.000 339 21173.17 59.65 42849.98 47795.63 2014-12-05 10:41:42.000 339 21173.19 59.64 42850.01 47795.65 2014-12-05 10:41:43.000 339 21173.20 59.63 42850.03 47795.68 2014-12-05 10:41:44.000 339 21173.18 59.60 42850.04 47795.74 2014-12-05 10:41:45.000 339 21173.21 59.58 42850.07 47795.74 2014-12-05 10:41:46.000 339 21173.25 59.60 42850.10 47795.76 2014-12-05 10:41:47.000 339 21173.25 59.62 42850.10 47795.79 2014-12-05 10:41:48.000 339 21173.26 59.61 42850.07 47795.80 2014-12-05 10:41:49.000 339 21173.29 59.58 42850.06 47795.79 2014-12-05 10:41:50.000 339 21173.25 59.56 42850.11 47795.77 2014-12-05 10:41:51.000 339 21173.24 59.56 42850.10 47795.81 2014-12-05 10:41:52.000 339 21173.26 59.55 42850.14 47795.83 2014-12-05 10:41:53.000 339 21173.29 59.52 42850.17 47795.85 2014-12-05 10:41:54.000 339 21173.30 59.49 42850.19 47795.88 2014-12-05 10:41:55.000 339 21173.34 59.47 42850.21 47795.92 2014-12-05 10:41:56.000 339 21173.37 59.45 42850.24 47795.94 2014-12-05 10:41:57.000 339 21173.40 59.41 42850.29 47795.99 2014-12-05 10:41:58.000 339 21173.46 59.39 42850.33 47796.05 2014-12-05 10:41:59.000 339 21173.49 59.39 42850.33 47796.10 2014-12-05 10:42:00.000 339 21173.51 59.38 42850.36 47796.13 2014-12-05 10:42:01.000 339 21173.54 59.39 42850.36 47796.18 2014-12-05 10:42:02.000 339 21173.57 59.38 42850.40 47796.18 2014-12-05 10:42:03.000 339 21173.53 59.38 42850.38 47796.18 2014-12-05 10:42:04.000 339 21173.50 59.37 42850.38 47796.17 2014-12-05 10:42:05.000 339 21173.49 59.36 42850.39 47796.14 2014-12-05 10:42:06.000 339 21173.47 59.36 42850.38 47796.16 2014-12-05 10:42:07.000 339 21173.45 59.34 42850.39 47796.15 2014-12-05 10:42:08.000 339 21173.43 59.33 42850.39 47796.16 2014-12-05 10:42:09.000 339 21173.44 59.35 42850.40 47796.16 2014-12-05 10:42:10.000 339 21173.43 59.36 42850.44 47796.16 2014-12-05 10:42:11.000 339 21173.45 59.35 42850.48 47796.19 2014-12-05 10:42:12.000 339 21173.45 59.36 42850.46 47796.19 2014-12-05 10:42:13.000 339 21173.50 59.38 42850.46 47796.21 2014-12-05 10:42:14.000 339 21173.50 59.38 42850.43 47796.22 2014-12-05 10:42:15.000 339 21173.51 59.40 42850.47 47796.22 2014-12-05 10:42:16.000 339 21173.54 59.37 42850.44 47796.19 2014-12-05 10:42:17.000 339 21173.59 59.35 42850.44 47796.20 2014-12-05 10:42:18.000 339 21173.60 59.33 42850.43 47796.22 2014-12-05 10:42:19.000 339 21173.61 59.32 42850.40 47796.23 2014-12-05 10:42:20.000 339 21173.63 59.31 42850.43 47796.24 2014-12-05 10:42:21.000 339 21173.66 59.27 42850.40 47796.26 2014-12-05 10:42:22.000 339 21173.68 59.22 42850.40 47796.27 2014-12-05 10:42:23.000 339 21173.72 59.19 42850.48 47796.27 2014-12-05 10:42:24.000 339 21173.75 59.17 42850.49 47796.33 2014-12-05 10:42:25.000 339 21173.74 59.13 42850.50 47796.32 2014-12-05 10:42:26.000 339 21173.71 59.14 42850.46 47796.33 2014-12-05 10:42:27.000 339 21173.72 59.17 42850.44 47796.35 2014-12-05 10:42:28.000 339 21173.72 59.17 42850.42 47796.33 2014-12-05 10:42:29.000 339 21173.75 59.22 42850.39 47796.34 2014-12-05 10:42:30.000 339 21173.76 59.24 42850.36 47796.32 2014-12-05 10:42:31.000 339 21173.79 59.23 42850.35 47796.28 2014-12-05 10:42:32.000 339 21173.81 59.23 42850.35 47796.28 2014-12-05 10:42:33.000 339 21173.85 59.21 42850.32 47796.28 2014-12-05 10:42:34.000 339 21173.87 59.21 42850.36 47796.31 2014-12-05 10:42:35.000 339 21173.90 59.21 42850.35 47796.30 2014-12-05 10:42:36.000 339 21173.94 59.21 42850.33 47796.28 2014-12-05 10:42:37.000 339 21173.96 59.22 42850.33 47796.33 2014-12-05 10:42:38.000 339 21173.96 59.20 42850.33 47796.32 2014-12-05 10:42:39.000 339 21173.98 59.18 42850.37 47796.32 2014-12-05 10:42:40.000 339 21173.99 59.18 42850.36 47796.34 2014-12-05 10:42:41.000 339 21174.00 59.22 42850.37 47796.39 2014-12-05 10:42:42.000 339 21174.03 59.21 42850.37 47796.38 2014-12-05 10:42:43.000 339 21174.06 59.20 42850.39 47796.42 2014-12-05 10:42:44.000 339 21174.10 59.18 42850.38 47796.42 2014-12-05 10:42:45.000 339 21174.11 59.16 42850.35 47796.45 2014-12-05 10:42:46.000 339 21174.14 59.17 42850.39 47796.46 2014-12-05 10:42:47.000 339 21174.19 59.16 42850.37 47796.45 2014-12-05 10:42:48.000 339 21174.19 59.14 42850.39 47796.49 2014-12-05 10:42:49.000 339 21174.18 59.12 42850.37 47796.47 2014-12-05 10:42:50.000 339 21174.18 59.16 42850.35 47796.49 2014-12-05 10:42:51.000 339 21174.17 59.20 42850.35 47796.48 2014-12-05 10:42:52.000 339 21174.16 59.27 42850.30 47796.44 2014-12-05 10:42:53.000 339 21174.13 59.27 42850.24 47796.43 2014-12-05 10:42:54.000 339 21174.13 59.28 42850.24 47796.36 2014-12-05 10:42:55.000 339 21174.18 59.25 42850.24 47796.33 2014-12-05 10:42:56.000 339 21174.17 59.23 42850.22 47796.34 2014-12-05 10:42:57.000 339 21174.13 59.21 42850.22 47796.34 2014-12-05 10:42:58.000 339 21174.11 59.19 42850.22 47796.31 2014-12-05 10:42:59.000 339 21174.10 59.17 42850.23 47796.30 2014-12-05 10:43:00.000 339 21174.15 59.15 42850.23 47796.32 2014-12-05 10:43:01.000 339 21174.17 59.09 42850.22 47796.34 2014-12-05 10:43:02.000 339 21174.18 59.07 42850.28 47796.36 2014-12-05 10:43:03.000 339 21174.20 59.10 42850.25 47796.41 2014-12-05 10:43:04.000 339 21174.22 59.14 42850.26 47796.44 2014-12-05 10:43:05.000 339 21174.27 59.15 42850.26 47796.45 2014-12-05 10:43:06.000 339 21174.31 59.20 42850.24 47796.45 2014-12-05 10:43:07.000 339 21174.32 59.23 42850.26 47796.46 2014-12-05 10:43:08.000 339 21174.33 59.25 42850.25 47796.43 2014-12-05 10:43:09.000 339 21174.35 59.30 42850.19 47796.43 2014-12-05 10:43:10.000 339 21174.34 59.34 42850.19 47796.40 2014-12-05 10:43:11.000 339 21174.37 59.34 42850.15 47796.38 2014-12-05 10:43:12.000 339 21174.38 59.36 42850.11 47796.37 2014-12-05 10:43:13.000 339 21174.38 59.38 42850.15 47796.37 2014-12-05 10:43:14.000 339 21174.39 59.38 42850.17 47796.36 2014-12-05 10:43:15.000 339 21174.40 59.34 42850.19 47796.36 2014-12-05 10:43:16.000 339 21174.39 59.35 42850.19 47796.34 2014-12-05 10:43:17.000 339 21174.34 59.36 42850.18 47796.36 2014-12-05 10:43:18.000 339 21174.31 59.37 42850.21 47796.36 2014-12-05 10:43:19.000 339 21174.34 59.33 42850.21 47796.36 2014-12-05 10:43:20.000 339 21174.34 59.28 42850.25 47796.38 2014-12-05 10:43:21.000 339 21174.36 59.26 42850.28 47796.42 2014-12-05 10:43:22.000 339 21174.35 59.23 42850.33 47796.46 2014-12-05 10:43:23.000 339 21174.34 59.22 42850.35 47796.50 2014-12-05 10:43:24.000 339 21174.38 59.23 42850.40 47796.55 2014-12-05 10:43:25.000 339 21174.39 59.23 42850.44 47796.56 2014-12-05 10:43:26.000 339 21174.38 59.25 42850.47 47796.61 2014-12-05 10:43:27.000 339 21174.40 59.29 42850.46 47796.61 2014-12-05 10:43:28.000 339 21174.40 59.31 42850.43 47796.62 2014-12-05 10:43:29.000 339 21174.38 59.31 42850.40 47796.62 2014-12-05 10:43:30.000 339 21174.40 59.31 42850.44 47796.61 2014-12-05 10:43:31.000 339 21174.40 59.29 42850.46 47796.60 2014-12-05 10:43:32.000 339 21174.32 59.32 42850.44 47796.61 2014-12-05 10:43:33.000 339 21174.25 59.40 42850.42 47796.60 2014-12-05 10:43:34.000 339 21174.19 59.47 42850.36 47796.54 2014-12-05 10:43:35.000 339 21174.13 59.51 42850.33 47796.45 2014-12-05 10:43:36.000 339 21174.11 59.49 42850.28 47796.40 2014-12-05 10:43:37.000 339 21174.07 59.43 42850.28 47796.37 2014-12-05 10:43:38.000 339 21174.03 59.37 42850.30 47796.31 2014-12-05 10:43:39.000 339 21174.02 59.36 42850.30 47796.36 2014-12-05 10:43:40.000 339 21173.99 59.44 42850.29 47796.33 2014-12-05 10:43:41.000 339 21173.96 59.50 42850.28 47796.33 2014-12-05 10:43:42.000 339 21173.93 59.52 42850.26 47796.29 2014-12-05 10:43:43.000 339 21173.91 59.55 42850.29 47796.28 2014-12-05 10:43:44.000 339 21173.84 59.56 42850.29 47796.26 2014-12-05 10:43:45.000 339 21173.81 59.58 42850.29 47796.25 2014-12-05 10:43:46.000 339 21173.79 59.57 42850.26 47796.26 2014-12-05 10:43:47.000 339 21173.81 59.58 42850.28 47796.26 2014-12-05 10:43:48.000 339 21173.82 59.59 42850.32 47796.26 2014-12-05 10:43:49.000 339 21173.85 59.60 42850.35 47796.30 2014-12-05 10:43:50.000 339 21173.85 59.55 42850.38 47796.29 2014-12-05 10:43:51.000 339 21173.91 59.50 42850.39 47796.34 2014-12-05 10:43:52.000 339 21173.96 59.43 42850.46 47796.40 2014-12-05 10:43:53.000 339 21174.02 59.39 42850.54 47796.44 2014-12-05 10:43:54.000 339 21173.99 59.37 42850.57 47796.52 2014-12-05 10:43:55.000 339 21173.97 59.34 42850.56 47796.54 2014-12-05 10:43:56.000 339 21173.99 59.33 42850.56 47796.56 2014-12-05 10:43:57.000 339 21173.97 59.32 42850.58 47796.57 2014-12-05 10:43:58.000 339 21173.98 59.29 42850.58 47796.54 2014-12-05 10:43:59.000 339 21173.99 59.27 42850.58 47796.57 2014-12-05 10:44:00.000 339 21173.99 59.26 42850.58 47796.55 2014-12-05 10:44:01.000 339 21174.00 59.27 42850.58 47796.58 2014-12-05 10:44:02.000 339 21174.02 59.29 42850.58 47796.59 2014-12-05 10:44:03.000 339 21173.99 59.33 42850.60 47796.59 2014-12-05 10:44:04.000 339 21174.00 59.39 42850.64 47796.62 2014-12-05 10:44:05.000 339 21174.00 59.41 42850.61 47796.61 2014-12-05 10:44:06.000 339 21173.97 59.44 42850.58 47796.60 2014-12-05 10:44:07.000 339 21173.95 59.38 42850.64 47796.61 2014-12-05 10:44:08.000 339 21173.92 59.36 42850.65 47796.60 2014-12-05 10:44:09.000 339 21173.92 59.41 42850.64 47796.59 2014-12-05 10:44:10.000 339 21173.90 59.47 42850.62 47796.58 2014-12-05 10:44:11.000 339 21173.90 59.47 42850.60 47796.58 2014-12-05 10:44:12.000 339 21173.90 59.47 42850.58 47796.56 2014-12-05 10:44:13.000 339 21173.88 59.46 42850.57 47796.54 2014-12-05 10:44:14.000 339 21173.88 59.44 42850.54 47796.52 2014-12-05 10:44:15.000 339 21173.87 59.47 42850.51 47796.50 2014-12-05 10:44:16.000 339 21173.86 59.50 42850.53 47796.48 2014-12-05 10:44:17.000 339 21173.90 59.53 42850.50 47796.45 2014-12-05 10:44:18.000 339 21173.86 59.53 42850.47 47796.47 2014-12-05 10:44:19.000 339 21173.84 59.52 42850.51 47796.41 2014-12-05 10:44:20.000 339 21173.84 59.54 42850.47 47796.43 2014-12-05 10:44:21.000 339 21173.89 59.53 42850.48 47796.43 2014-12-05 10:44:22.000 339 21173.89 59.53 42850.53 47796.46 2014-12-05 10:44:23.000 339 21173.89 59.55 42850.51 47796.46 2014-12-05 10:44:24.000 339 21173.90 59.55 42850.51 47796.48 2014-12-05 10:44:25.000 339 21173.89 59.59 42850.53 47796.50 2014-12-05 10:44:26.000 339 21173.87 59.62 42850.53 47796.50 2014-12-05 10:44:27.000 339 21173.86 59.64 42850.50 47796.48 2014-12-05 10:44:28.000 339 21173.83 59.65 42850.53 47796.47 2014-12-05 10:44:29.000 339 21173.83 59.66 42850.51 47796.45 2014-12-05 10:44:30.000 339 21173.82 59.71 42850.44 47796.41 2014-12-05 10:44:31.000 339 21173.79 59.73 42850.44 47796.42 2014-12-05 10:44:32.000 339 21173.80 59.73 42850.44 47796.38 2014-12-05 10:44:33.000 339 21173.75 59.78 42850.44 47796.36 2014-12-05 10:44:34.000 339 21173.73 59.84 42850.42 47796.33 2014-12-05 10:44:35.000 339 21173.70 59.87 42850.40 47796.32 2014-12-05 10:44:36.000 339 21173.66 59.91 42850.39 47796.26 2014-12-05 10:44:37.000 339 21173.66 59.94 42850.33 47796.24 2014-12-05 10:44:38.000 339 21173.66 59.97 42850.33 47796.21 2014-12-05 10:44:39.000 339 21173.66 59.96 42850.33 47796.18 2014-12-05 10:44:40.000 339 21173.68 59.97 42850.32 47796.18 2014-12-05 10:44:41.000 339 21173.68 60.00 42850.33 47796.17 2014-12-05 10:44:42.000 339 21173.69 59.99 42850.31 47796.18 2014-12-05 10:44:43.000 339 21173.69 60.02 42850.31 47796.17 2014-12-05 10:44:44.000 339 21173.69 60.05 42850.30 47796.17 2014-12-05 10:44:45.000 339 21173.65 60.10 42850.30 47796.17 2014-12-05 10:44:46.000 339 21173.63 60.16 42850.29 47796.15 2014-12-05 10:44:47.000 339 21173.63 60.19 42850.29 47796.13 2014-12-05 10:44:48.000 339 21173.60 60.21 42850.26 47796.12 2014-12-05 10:44:49.000 339 21173.61 60.22 42850.26 47796.10 2014-12-05 10:44:50.000 339 21173.59 60.17 42850.28 47796.13 2014-12-05 10:44:51.000 339 21173.58 60.18 42850.31 47796.12 2014-12-05 10:44:52.000 339 21173.58 60.20 42850.26 47796.10 2014-12-05 10:44:53.000 339 21173.58 60.19 42850.25 47796.13 2014-12-05 10:44:54.000 339 21173.58 60.19 42850.26 47796.12 2014-12-05 10:44:55.000 339 21173.57 60.19 42850.28 47796.13 2014-12-05 10:44:56.000 339 21173.60 60.17 42850.29 47796.12 2014-12-05 10:44:57.000 339 21173.59 60.22 42850.30 47796.13 2014-12-05 10:44:58.000 339 21173.56 60.25 42850.26 47796.12 2014-12-05 10:44:59.000 339 21173.58 60.22 42850.24 47796.11 2014-12-05 10:45:00.000 339 21173.60 60.22 42850.28 47796.12 2014-12-05 10:45:01.000 339 21173.63 60.19 42850.26 47796.14 2014-12-05 10:45:02.000 339 21173.65 60.20 42850.31 47796.16 2014-12-05 10:45:03.000 339 21173.65 60.21 42850.33 47796.18 2014-12-05 10:45:04.000 339 21173.65 60.22 42850.33 47796.19 2014-12-05 10:45:05.000 339 21173.70 60.21 42850.33 47796.19 2014-12-05 10:45:06.000 339 21173.71 60.19 42850.38 47796.24 2014-12-05 10:45:07.000 339 21173.72 60.18 42850.36 47796.26 2014-12-05 10:45:08.000 339 21173.71 60.19 42850.40 47796.26 2014-12-05 10:45:09.000 339 21173.73 60.20 42850.42 47796.28 2014-12-05 10:45:10.000 339 21173.78 60.17 42850.43 47796.30 2014-12-05 10:45:11.000 339 21173.82 60.12 42850.44 47796.33 2014-12-05 10:45:12.000 339 21173.85 60.09 42850.48 47796.37 2014-12-05 10:45:13.000 339 21173.87 60.07 42850.47 47796.39 2014-12-05 10:45:14.000 339 21173.90 60.07 42850.49 47796.44 2014-12-05 10:45:15.000 339 21173.91 60.11 42850.53 47796.47 2014-12-05 10:45:16.000 339 21173.90 60.14 42850.51 47796.50 2014-12-05 10:45:17.000 339 21173.88 60.18 42850.51 47796.50 2014-12-05 10:45:18.000 339 21173.90 60.19 42850.53 47796.50 2014-12-05 10:45:19.000 339 21173.89 60.17 42850.51 47796.49 2014-12-05 10:45:20.000 339 21173.94 60.10 42850.54 47796.49 2014-12-05 10:45:21.000 339 21173.95 60.05 42850.58 47796.51 2014-12-05 10:45:22.000 339 21173.94 60.05 42850.60 47796.53 2014-12-05 10:45:23.000 339 21173.98 60.05 42850.58 47796.54 2014-12-05 10:45:24.000 339 21173.98 60.04 42850.60 47796.56 2014-12-05 10:45:25.000 339 21174.00 59.99 42850.62 47796.60 2014-12-05 10:45:26.000 339 21174.01 59.98 42850.65 47796.60 2014-12-05 10:45:27.000 339 21174.04 59.98 42850.67 47796.65 2014-12-05 10:45:28.000 339 21174.03 59.95 42850.65 47796.70 2014-12-05 10:45:29.000 339 21174.03 59.93 42850.69 47796.68 2014-12-05 10:45:30.000 339 21173.98 59.89 42850.69 47796.71 2014-12-05 10:45:31.000 339 21173.99 59.86 42850.72 47796.72 2014-12-05 10:45:32.000 339 21174.01 59.86 42850.75 47796.74 2014-12-05 10:45:33.000 339 21173.99 59.84 42850.79 47796.75 2014-12-05 10:45:34.000 339 21173.99 59.87 42850.78 47796.73 2014-12-05 10:45:35.000 339 21173.97 59.91 42850.78 47796.73 2014-12-05 10:45:36.000 339 21173.99 59.93 42850.74 47796.76 2014-12-05 10:45:37.000 339 21173.99 59.94 42850.75 47796.72 2014-12-05 10:45:38.000 339 21173.99 59.95 42850.74 47796.68 2014-12-05 10:45:39.000 339 21174.01 59.95 42850.69 47796.70 2014-12-05 10:45:40.000 339 21174.03 59.97 42850.69 47796.69 2014-12-05 10:45:41.000 339 21174.04 59.97 42850.69 47796.66 2014-12-05 10:45:42.000 339 21174.04 59.98 42850.65 47796.70 2014-12-05 10:45:43.000 339 21174.03 60.00 42850.71 47796.69 2014-12-05 10:45:44.000 339 21174.05 60.06 42850.68 47796.69 2014-12-05 10:45:45.000 339 21174.06 60.05 42850.65 47796.69 2014-12-05 10:45:46.000 339 21174.04 60.06 42850.64 47796.64 2014-12-05 10:45:47.000 339 21174.06 60.04 42850.62 47796.64 2014-12-05 10:45:48.000 339 21174.02 60.01 42850.65 47796.63 2014-12-05 10:45:49.000 339 21173.99 59.99 42850.65 47796.61 2014-12-05 10:45:50.000 339 21174.00 59.99 42850.65 47796.63 2014-12-05 10:45:51.000 339 21173.99 59.97 42850.69 47796.62 2014-12-05 10:45:52.000 339 21173.97 59.96 42850.68 47796.62 2014-12-05 10:45:53.000 339 21173.92 59.96 42850.67 47796.63 2014-12-05 10:45:54.000 339 21173.93 59.92 42850.69 47796.63 2014-12-05 10:45:55.000 339 21173.90 59.89 42850.72 47796.61 2014-12-05 10:45:56.000 339 21173.84 59.92 42850.73 47796.65 2014-12-05 10:45:57.000 339 21173.85 59.94 42850.69 47796.65 2014-12-05 10:45:58.000 339 21173.87 59.94 42850.67 47796.61 2014-12-05 10:45:59.000 339 21173.84 59.89 42850.69 47796.59 2014-12-05 10:46:00.000 339 21173.88 59.85 42850.69 47796.59 2014-12-05 10:46:01.000 339 21173.90 59.83 42850.73 47796.63 2014-12-05 10:46:02.000 339 21173.90 59.87 42850.76 47796.63 2014-12-05 10:46:03.000 339 21173.90 59.91 42850.75 47796.66 2014-12-05 10:46:04.000 339 21173.89 59.95 42850.72 47796.65 2014-12-05 10:46:05.000 339 21173.93 59.97 42850.71 47796.65 2014-12-05 10:46:06.000 339 21173.95 59.98 42850.72 47796.65 2014-12-05 10:46:07.000 339 21173.96 60.02 42850.68 47796.64 2014-12-05 10:46:08.000 339 21173.98 60.03 42850.65 47796.64 2014-12-05 10:46:09.000 339 21174.00 60.07 42850.64 47796.59 2014-12-05 10:46:10.000 339 21174.02 60.07 42850.60 47796.60 2014-12-05 10:46:11.000 339 21174.02 60.09 42850.54 47796.56 2014-12-05 10:46:12.000 339 21174.01 60.12 42850.50 47796.52 2014-12-05 10:46:13.000 339 21174.01 60.13 42850.49 47796.51 2014-12-05 10:46:14.000 339 21174.03 60.11 42850.42 47796.47 2014-12-05 10:46:15.000 339 21174.03 60.07 42850.43 47796.45 2014-12-05 10:46:16.000 339 21174.04 60.05 42850.44 47796.43 2014-12-05 10:46:17.000 339 21174.07 60.04 42850.39 47796.45 2014-12-05 10:46:18.000 339 21174.05 60.02 42850.40 47796.46 2014-12-05 10:46:19.000 339 21174.03 60.04 42850.40 47796.44 2014-12-05 10:46:20.000 339 21174.03 60.03 42850.39 47796.43 2014-12-05 10:46:21.000 339 21174.02 60.03 42850.38 47796.39 2014-12-05 10:46:22.000 339 21173.99 60.04 42850.35 47796.39 2014-12-05 10:46:23.000 339 21173.99 60.04 42850.35 47796.38 2014-12-05 10:46:24.000 339 21173.97 60.04 42850.36 47796.36 2014-12-05 10:46:25.000 339 21173.97 60.01 42850.39 47796.37 2014-12-05 10:46:26.000 339 21173.97 60.01 42850.42 47796.36 2014-12-05 10:46:27.000 339 21173.93 59.99 42850.40 47796.35 2014-12-05 10:46:28.000 339 21173.92 59.98 42850.44 47796.37 2014-12-05 10:46:29.000 339 21173.93 59.99 42850.49 47796.39 2014-12-05 10:46:30.000 339 21173.91 59.99 42850.48 47796.41 2014-12-05 10:46:31.000 339 21173.86 59.99 42850.50 47796.39 2014-12-05 10:46:32.000 339 21173.82 60.00 42850.51 47796.41 2014-12-05 10:46:33.000 339 21173.83 60.04 42850.50 47796.43 2014-12-05 10:46:34.000 339 21173.82 60.05 42850.51 47796.41 2014-12-05 10:46:35.000 339 21173.79 60.06 42850.50 47796.43 2014-12-05 10:46:36.000 339 21173.77 60.07 42850.50 47796.43 2014-12-05 10:46:37.000 339 21173.78 60.07 42850.53 47796.43 2014-12-05 10:46:38.000 339 21173.77 60.11 42850.50 47796.44 2014-12-05 10:46:39.000 339 21173.75 60.13 42850.51 47796.42 2014-12-05 10:46:40.000 339 21173.76 60.15 42850.51 47796.41 2014-12-05 10:46:41.000 339 21173.79 60.17 42850.53 47796.43 2014-12-05 10:46:42.000 339 21173.80 60.20 42850.51 47796.42 2014-12-05 10:46:43.000 339 21173.81 60.24 42850.50 47796.41 2014-12-05 10:46:44.000 339 21173.81 60.24 42850.47 47796.38 2014-12-05 10:46:45.000 339 21173.84 60.23 42850.48 47796.40 2014-12-05 10:46:46.000 339 21173.86 60.22 42850.46 47796.39 2014-12-05 10:46:47.000 339 21173.88 60.22 42850.44 47796.41 2014-12-05 10:46:48.000 339 21173.90 60.17 42850.44 47796.41 2014-12-05 10:46:49.000 339 21173.93 60.17 42850.44 47796.40 2014-12-05 10:46:50.000 339 21173.97 60.15 42850.48 47796.43 2014-12-05 10:46:51.000 339 21174.01 60.10 42850.53 47796.49 2014-12-05 10:46:52.000 339 21174.04 60.05 42850.58 47796.53 2014-12-05 10:46:53.000 339 21174.09 60.01 42850.58 47796.56 2014-12-05 10:46:54.000 339 21174.14 60.00 42850.60 47796.61 2014-12-05 10:46:55.000 339 21174.16 59.99 42850.62 47796.65 2014-12-05 10:46:56.000 339 21174.17 59.99 42850.65 47796.68 2014-12-05 10:46:57.000 339 21174.20 59.99 42850.65 47796.69 2014-12-05 10:46:58.000 339 21174.21 59.99 42850.67 47796.72 2014-12-05 10:46:59.000 339 21174.21 59.97 42850.69 47796.75 2014-12-05 10:47:00.000 339 21174.21 59.96 42850.76 47796.78 2014-12-05 10:47:01.000 339 21174.23 59.97 42850.78 47796.77 2014-12-05 10:47:02.000 339 21174.20 59.98 42850.79 47796.80 2014-12-05 10:47:03.000 339 21174.18 59.98 42850.81 47796.81 2014-12-05 10:47:04.000 339 21174.13 59.96 42850.83 47796.81 2014-12-05 10:47:05.000 339 21174.10 59.95 42850.85 47796.82 2014-12-05 10:47:06.000 339 21174.08 60.00 42850.86 47796.80 2014-12-05 10:47:07.000 339 21174.07 60.04 42850.85 47796.83 2014-12-05 10:47:08.000 339 21174.02 60.06 42850.85 47796.80 2014-12-05 10:47:09.000 339 21173.97 60.09 42850.82 47796.77 2014-12-05 10:47:10.000 339 21173.93 60.06 42850.81 47796.75 2014-12-05 10:47:11.000 339 21173.89 60.02 42850.83 47796.72 2014-12-05 10:47:12.000 339 21173.85 60.01 42850.83 47796.71 2014-12-05 10:47:13.000 339 21173.85 60.01 42850.81 47796.70 2014-12-05 10:47:14.000 339 21173.82 60.03 42850.82 47796.67 2014-12-05 10:47:15.000 339 21173.83 60.05 42850.78 47796.71 2014-12-05 10:47:16.000 339 21173.84 60.10 42850.74 47796.68 2014-12-05 10:47:17.000 339 21173.87 60.12 42850.73 47796.70 2014-12-05 10:47:18.000 339 21173.85 60.12 42850.74 47796.67 2014-12-05 10:47:19.000 339 21173.84 60.11 42850.72 47796.65 2014-12-05 10:47:20.000 339 21173.80 60.13 42850.74 47796.62 2014-12-05 10:47:21.000 339 21173.84 60.14 42850.74 47796.63 2014-12-05 10:47:22.000 339 21173.81 60.15 42850.71 47796.59 2014-12-05 10:47:23.000 339 21173.78 60.15 42850.71 47796.58 2014-12-05 10:47:24.000 339 21173.77 60.18 42850.71 47796.58 2014-12-05 10:47:25.000 339 21173.76 60.22 42850.75 47796.57 2014-12-05 10:47:26.000 339 21173.76 60.24 42850.69 47796.58 2014-12-05 10:47:27.000 339 21173.77 60.25 42850.72 47796.57 2014-12-05 10:47:28.000 339 21173.75 60.26 42850.73 47796.59 2014-12-05 10:47:29.000 339 21173.69 60.29 42850.71 47796.57 2014-12-05 10:47:30.000 339 21173.68 60.29 42850.69 47796.58 2014-12-05 10:47:31.000 339 21173.68 60.30 42850.74 47796.58 2014-12-05 10:47:32.000 339 21173.67 60.30 42850.76 47796.55 2014-12-05 10:47:33.000 339 21173.67 60.30 42850.76 47796.59 2014-12-05 10:47:34.000 339 21173.67 60.30 42850.76 47796.57 2014-12-05 10:47:35.000 339 21173.67 60.31 42850.78 47796.59 2014-12-05 10:47:36.000 339 21173.67 60.33 42850.78 47796.56 2014-12-05 10:47:37.000 339 21173.69 60.36 42850.76 47796.59 2014-12-05 10:47:38.000 339 21173.69 60.40 42850.81 47796.61 2014-12-05 10:47:39.000 339 21173.68 60.40 42850.79 47796.59 2014-12-05 10:47:40.000 339 21173.69 60.41 42850.79 47796.57 2014-12-05 10:47:41.000 339 21173.67 60.41 42850.76 47796.57 2014-12-05 10:47:42.000 339 21173.68 60.42 42850.78 47796.57 2014-12-05 10:47:43.000 339 21173.70 60.41 42850.76 47796.57 2014-12-05 10:47:44.000 339 21173.71 60.42 42850.76 47796.56 2014-12-05 10:47:45.000 339 21173.72 60.40 42850.75 47796.57 2014-12-05 10:47:46.000 339 21173.70 60.41 42850.78 47796.59 2014-12-05 10:47:47.000 339 21173.72 60.42 42850.80 47796.61 2014-12-05 10:47:48.000 339 21173.76 60.44 42850.75 47796.58 2014-12-05 10:47:49.000 339 21173.75 60.44 42850.76 47796.62 2014-12-05 10:47:50.000 339 21173.71 60.43 42850.76 47796.63 2014-12-05 10:47:51.000 339 21173.70 60.42 42850.78 47796.63 2014-12-05 10:47:52.000 339 21173.70 60.45 42850.82 47796.61 2014-12-05 10:47:53.000 339 21173.68 60.44 42850.81 47796.62 2014-12-05 10:47:54.000 339 21173.67 60.44 42850.82 47796.64 2014-12-05 10:47:55.000 339 21173.62 60.41 42850.87 47796.65 2014-12-05 10:47:56.000 339 21173.61 60.36 42850.88 47796.65 2014-12-05 10:47:57.000 339 21173.58 60.34 42850.94 47796.67 2014-12-05 10:47:58.000 339 21173.57 60.33 42850.97 47796.71 2014-12-05 10:47:59.000 339 21173.55 60.31 42851.00 47796.74 2014-12-05 10:48:00.000 339 21173.55 60.34 42851.01 47796.72 2014-12-05 10:48:01.000 339 21173.57 60.33 42851.00 47796.75 2014-12-05 10:48:02.000 339 21173.57 60.30 42851.03 47796.76 2014-12-05 10:48:03.000 339 21173.59 60.30 42851.06 47796.78 2014-12-05 10:48:04.000 339 21173.59 60.28 42851.04 47796.79 2014-12-05 10:48:05.000 339 21173.61 60.26 42851.04 47796.82 2014-12-05 10:48:06.000 339 21173.61 60.24 42851.05 47796.83 2014-12-05 10:48:07.000 339 21173.62 60.23 42851.07 47796.84 2014-12-05 10:48:08.000 339 21173.63 60.23 42851.07 47796.84 2014-12-05 10:48:09.000 339 21173.62 60.22 42851.07 47796.89 2014-12-05 10:48:10.000 339 21173.63 60.22 42851.08 47796.87 2014-12-05 10:48:11.000 339 21173.60 60.24 42851.10 47796.87 2014-12-05 10:48:12.000 339 21173.59 60.22 42851.08 47796.87 2014-12-05 10:48:13.000 339 21173.54 60.25 42851.07 47796.86 2014-12-05 10:48:14.000 339 21173.50 60.31 42851.07 47796.86 2014-12-05 10:48:15.000 339 21173.43 60.35 42851.08 47796.80 2014-12-05 10:48:16.000 339 21173.39 60.38 42851.01 47796.75 2014-12-05 10:48:17.000 339 21173.37 60.40 42850.99 47796.69 2014-12-05 10:48:18.000 339 21173.33 60.40 42850.97 47796.68 2014-12-05 10:48:19.000 339 21173.31 60.42 42850.94 47796.63 2014-12-05 10:48:20.000 339 21173.32 60.41 42850.97 47796.62 2014-12-05 10:48:21.000 339 21173.32 60.39 42850.99 47796.61 2014-12-05 10:48:22.000 339 21173.32 60.36 42850.98 47796.62 2014-12-05 10:48:23.000 339 21173.30 60.36 42851.00 47796.63 2014-12-05 10:48:24.000 339 21173.29 60.38 42851.03 47796.67 2014-12-05 10:48:25.000 339 21173.31 60.43 42851.01 47796.68 2014-12-05 10:48:26.000 339 21173.30 60.43 42851.01 47796.66 2014-12-05 10:48:27.000 339 21173.30 60.44 42851.01 47796.63 2014-12-05 10:48:28.000 339 21173.30 60.47 42851.03 47796.66 2014-12-05 10:48:29.000 339 21173.22 60.49 42851.01 47796.65 2014-12-05 10:48:30.000 339 21173.24 60.49 42850.97 47796.66 2014-12-05 10:48:31.000 339 21173.25 60.51 42851.00 47796.62 2014-12-05 10:48:32.000 339 21173.28 60.52 42851.01 47796.64 2014-12-05 10:48:33.000 339 21173.25 60.52 42851.00 47796.66 2014-12-05 10:48:34.000 339 21173.24 60.52 42851.01 47796.65 2014-12-05 10:48:35.000 339 21173.24 60.57 42851.01 47796.64 2014-12-05 10:48:36.000 339 21173.22 60.61 42851.03 47796.64 2014-12-05 10:48:37.000 339 21173.21 60.61 42850.98 47796.59 2014-12-05 10:48:38.000 339 21173.17 60.64 42850.94 47796.55 2014-12-05 10:48:39.000 339 21173.15 60.66 42850.94 47796.58 2014-12-05 10:48:40.000 339 21173.17 60.66 42850.94 47796.54 2014-12-05 10:48:41.000 339 21173.18 60.66 42850.94 47796.52 2014-12-05 10:48:42.000 339 21173.14 60.67 42850.93 47796.53 2014-12-05 10:48:43.000 339 21173.16 60.69 42850.93 47796.53 2014-12-05 10:48:44.000 339 21173.13 60.71 42850.94 47796.53 2014-12-05 10:48:45.000 339 21173.07 60.73 42850.96 47796.52 2014-12-05 10:48:46.000 339 21173.04 60.75 42850.93 47796.48 2014-12-05 10:48:47.000 339 21172.99 60.78 42850.90 47796.45 2014-12-05 10:48:48.000 339 21172.93 60.82 42850.89 47796.41 2014-12-05 10:48:49.000 339 21172.89 60.84 42850.86 47796.38 2014-12-05 10:48:50.000 339 21172.89 60.85 42850.85 47796.39 2014-12-05 10:48:51.000 339 21172.89 60.90 42850.85 47796.35 2014-12-05 10:48:52.000 339 21172.88 60.90 42850.85 47796.33 2014-12-05 10:48:53.000 339 21172.87 60.90 42850.86 47796.34 2014-12-05 10:48:54.000 339 21172.87 60.90 42850.87 47796.32 2014-12-05 10:48:55.000 339 21172.87 60.93 42850.83 47796.32 2014-12-05 10:48:56.000 339 21172.91 60.96 42850.83 47796.31 2014-12-05 10:48:57.000 339 21172.92 60.96 42850.81 47796.31 2014-12-05 10:48:58.000 339 21172.95 60.95 42850.83 47796.32 2014-12-05 10:48:59.000 339 21172.93 60.96 42850.83 47796.31 2014-12-05 10:49:00.000 339 21172.86 60.95 42850.83 47796.31 2014-12-05 10:49:01.000 339 21172.89 60.92 42850.85 47796.33 2014-12-05 10:49:02.000 339 21172.90 60.93 42850.86 47796.32 2014-12-05 10:49:03.000 339 21172.88 60.92 42850.86 47796.35 2014-12-05 10:49:04.000 339 21172.87 60.91 42850.90 47796.32 2014-12-05 10:49:05.000 339 21172.84 60.94 42850.89 47796.33 2014-12-05 10:49:06.000 339 21172.77 60.99 42850.87 47796.30 2014-12-05 10:49:07.000 339 21172.75 61.04 42850.86 47796.26 2014-12-05 10:49:08.000 339 21172.70 61.09 42850.83 47796.22 2014-12-05 10:49:09.000 339 21172.67 61.12 42850.78 47796.17 2014-12-05 10:49:10.000 339 21172.58 61.12 42850.78 47796.14 2014-12-05 10:49:11.000 339 21172.56 61.12 42850.76 47796.12 2014-12-05 10:49:12.000 339 21172.50 61.14 42850.74 47796.07 2014-12-05 10:49:13.000 339 21172.50 61.17 42850.65 47796.06 2014-12-05 10:49:14.000 339 21172.47 61.21 42850.65 47796.00 2014-12-05 10:49:15.000 339 21172.45 61.22 42850.64 47795.98 2014-12-05 10:49:16.000 339 21172.42 61.22 42850.64 47795.95 2014-12-05 10:49:17.000 339 21172.44 61.20 42850.65 47795.94 2014-12-05 10:49:18.000 339 21172.44 61.16 42850.65 47795.92 2014-12-05 10:49:19.000 339 21172.44 61.13 42850.68 47795.92 2014-12-05 10:49:20.000 339 21172.45 61.11 42850.64 47795.92 2014-12-05 10:49:21.000 339 21172.48 61.11 42850.65 47795.96 2014-12-05 10:49:22.000 339 21172.46 61.11 42850.68 47795.94 2014-12-05 10:49:23.000 339 21172.49 61.11 42850.67 47795.96 2014-12-05 10:49:24.000 339 21172.47 61.10 42850.69 47795.99 2014-12-05 10:49:25.000 339 21172.53 61.10 42850.69 47796.02 2014-12-05 10:49:26.000 339 21172.57 61.07 42850.72 47796.04 2014-12-05 10:49:27.000 339 21172.60 61.04 42850.74 47796.06 2014-12-05 10:49:28.000 339 21172.64 61.03 42850.80 47796.07 2014-12-05 10:49:29.000 339 21172.63 61.00 42850.83 47796.13 2014-12-05 10:49:30.000 339 21172.63 60.99 42850.81 47796.16 2014-12-05 10:49:31.000 339 21172.62 60.96 42850.85 47796.15 2014-12-05 10:49:32.000 339 21172.62 60.94 42850.88 47796.19 2014-12-05 10:49:33.000 339 21172.58 60.96 42850.90 47796.20 2014-12-05 10:49:34.000 339 21172.54 60.99 42850.88 47796.17 2014-12-05 10:49:35.000 339 21172.52 61.00 42850.83 47796.16 2014-12-05 10:49:36.000 339 21172.51 60.96 42850.83 47796.11 2014-12-05 10:49:37.000 339 21172.45 60.95 42850.79 47796.08 2014-12-05 10:49:38.000 339 21172.46 60.93 42850.78 47796.06 2014-12-05 10:49:39.000 339 21172.47 60.93 42850.79 47796.04 2014-12-05 10:49:40.000 339 21172.49 60.92 42850.78 47796.06 2014-12-05 10:49:41.000 339 21172.48 60.85 42850.82 47796.04 2014-12-05 10:49:42.000 339 21172.51 60.85 42850.85 47796.08 2014-12-05 10:49:43.000 339 21172.52 60.88 42850.82 47796.08 2014-12-05 10:49:44.000 339 21172.54 60.89 42850.82 47796.13 2014-12-05 10:49:45.000 339 21172.54 60.88 42850.83 47796.15 2014-12-05 10:49:46.000 339 21172.55 60.93 42850.83 47796.15 2014-12-05 10:49:47.000 339 21172.50 60.96 42850.85 47796.12 2014-12-05 10:49:48.000 339 21172.46 60.99 42850.85 47796.14 2014-12-05 10:49:49.000 339 21172.44 61.02 42850.83 47796.10 2014-12-05 10:49:50.000 339 21172.40 61.04 42850.80 47796.08 2014-12-05 10:49:51.000 339 21172.34 61.06 42850.76 47796.05 2014-12-05 10:49:52.000 339 21172.32 61.07 42850.73 47796.01 2014-12-05 10:49:53.000 339 21172.29 61.10 42850.71 47795.95 2014-12-05 10:49:54.000 339 21172.23 61.12 42850.68 47795.91 2014-12-05 10:49:55.000 339 21172.19 61.14 42850.61 47795.84 2014-12-05 10:49:56.000 339 21172.21 61.09 42850.62 47795.81 2014-12-05 10:49:57.000 339 21172.23 61.04 42850.65 47795.79 2014-12-05 10:49:58.000 339 21172.25 60.97 42850.72 47795.82 2014-12-05 10:49:59.000 339 21172.32 60.93 42850.73 47795.89 2014-12-05 10:50:00.000 339 21172.31 60.91 42850.75 47795.92 2014-12-05 10:50:01.000 339 21172.29 60.91 42850.79 47795.93 2014-12-05 10:50:02.000 339 21172.32 60.92 42850.80 47795.97 2014-12-05 10:50:03.000 339 21172.31 60.92 42850.83 47795.99 2014-12-05 10:50:04.000 339 21172.31 60.87 42850.86 47795.98 2014-12-05 10:50:05.000 339 21172.30 60.88 42850.86 47796.05 2014-12-05 10:50:06.000 339 21172.31 60.86 42850.86 47796.05 2014-12-05 10:50:07.000 339 21172.31 60.83 42850.88 47796.07 2014-12-05 10:50:08.000 339 21172.31 60.82 42850.93 47796.09 2014-12-05 10:50:09.000 339 21172.32 60.85 42850.96 47796.12 2014-12-05 10:50:10.000 339 21172.30 60.91 42850.96 47796.13 2014-12-05 10:50:11.000 339 21172.27 60.93 42850.96 47796.12 2014-12-05 10:50:12.000 339 21172.24 60.94 42850.90 47796.10 2014-12-05 10:50:13.000 339 21172.23 60.96 42850.89 47796.10 2014-12-05 10:50:14.000 339 21172.21 60.98 42850.88 47796.07 2014-12-05 10:50:15.000 339 21172.19 61.00 42850.90 47796.06 2014-12-05 10:50:16.000 339 21172.17 61.05 42850.88 47796.04 2014-12-05 10:50:17.000 339 21172.11 61.06 42850.86 47796.03 2014-12-05 10:50:18.000 339 21172.06 61.07 42850.89 47796.00 2014-12-05 10:50:19.000 339 21172.03 61.08 42850.86 47795.97 2014-12-05 10:50:20.000 339 21172.02 61.06 42850.86 47795.95 2014-12-05 10:50:21.000 339 21172.00 61.07 42850.83 47795.92 2014-12-05 10:50:22.000 339 21172.02 61.08 42850.87 47795.94 2014-12-05 10:50:23.000 339 21171.98 61.10 42850.86 47795.92 2014-12-05 10:50:24.000 339 21172.02 61.09 42850.87 47795.92 2014-12-05 10:50:25.000 339 21172.02 61.13 42850.86 47795.96 2014-12-05 10:50:26.000 339 21171.96 61.28 42850.85 47795.91 2014-12-05 10:50:27.000 339 21171.92 61.41 42850.76 47795.84 2014-12-05 10:50:28.000 339 21171.95 61.50 42850.68 47795.77 2014-12-05 10:50:29.000 339 21171.97 61.55 42850.56 47795.69 2014-12-05 10:50:30.000 339 21172.00 61.55 42850.51 47795.61 2014-12-05 10:50:31.000 339 21172.01 61.51 42850.50 47795.62 2014-12-05 10:50:32.000 339 21172.05 61.48 42850.53 47795.62 2014-12-05 10:50:33.000 339 21172.07 61.45 42850.53 47795.59 2014-12-05 10:50:34.000 339 21172.09 61.41 42850.51 47795.65 2014-12-05 10:50:35.000 339 21172.11 61.33 42850.55 47795.66 2014-12-05 10:50:36.000 339 21172.12 61.25 42850.57 47795.69 2014-12-05 10:50:37.000 339 21172.15 61.19 42850.60 47795.74 2014-12-05 10:50:38.000 339 21172.17 61.09 42850.68 47795.81 2014-12-05 10:50:39.000 339 21172.20 60.99 42850.75 47795.83 2014-12-05 10:50:40.000 339 21172.22 60.91 42850.82 47795.92 2014-12-05 10:50:41.000 339 21172.19 60.85 42850.89 47796.00 2014-12-05 10:50:42.000 339 21172.19 60.81 42850.94 47796.03 2014-12-05 10:50:43.000 339 21172.22 60.80 42850.97 47796.10 2014-12-05 10:50:44.000 339 21172.25 60.74 42851.03 47796.15 2014-12-05 10:50:45.000 339 21172.24 60.71 42851.06 47796.21 2014-12-05 10:50:46.000 339 21172.24 60.67 42851.08 47796.26 2014-12-05 10:50:47.000 339 21172.27 60.61 42851.15 47796.28 2014-12-05 10:50:48.000 339 21172.31 60.55 42851.23 47796.34 2014-12-05 10:50:49.000 339 21172.34 60.55 42851.28 47796.45 2014-12-05 10:50:50.000 339 21172.41 60.56 42851.28 47796.46 2014-12-05 10:50:51.000 339 21172.43 60.58 42851.33 47796.51 2014-12-05 10:50:52.000 339 21172.42 60.61 42851.35 47796.55 2014-12-05 10:50:53.000 339 21172.42 60.59 42851.33 47796.54 2014-12-05 10:50:54.000 339 21172.44 60.59 42851.36 47796.55 2014-12-05 10:50:55.000 339 21172.50 60.59 42851.38 47796.58 2014-12-05 10:50:56.000 339 21172.58 60.58 42851.38 47796.59 2014-12-05 10:50:57.000 339 21172.61 60.59 42851.38 47796.66 2014-12-05 10:50:58.000 339 21172.65 60.59 42851.37 47796.66 2014-12-05 10:50:59.000 339 21172.66 60.54 42851.38 47796.67 2014-12-05 10:51:00.000 339 21172.69 60.49 42851.43 47796.72 2014-12-05 10:51:01.000 339 21172.70 60.46 42851.44 47796.70 2014-12-05 10:51:02.000 339 21172.74 60.43 42851.43 47796.75 2014-12-05 10:51:03.000 339 21172.74 60.38 42851.44 47796.76 2014-12-05 10:51:04.000 339 21172.68 60.34 42851.48 47796.76 2014-12-05 10:51:05.000 339 21172.64 60.34 42851.46 47796.77 2014-12-05 10:51:06.000 339 21172.63 60.31 42851.50 47796.75 2014-12-05 10:51:07.000 339 21172.62 60.26 42851.46 47796.75 2014-12-05 10:51:08.000 339 21172.61 60.26 42851.47 47796.74 2014-12-05 10:51:09.000 339 21172.65 60.24 42851.51 47796.76 2014-12-05 10:51:10.000 339 21172.64 60.23 42851.51 47796.78 2014-12-05 10:51:11.000 339 21172.62 60.21 42851.51 47796.76 2014-12-05 10:51:12.000 339 21172.65 60.17 42851.49 47796.77 2014-12-05 10:51:13.000 339 21172.66 60.17 42851.50 47796.78 2014-12-05 10:51:14.000 339 21172.69 60.17 42851.48 47796.76 2014-12-05 10:51:15.000 339 21172.73 60.15 42851.47 47796.80 2014-12-05 10:51:16.000 339 21172.78 60.10 42851.48 47796.80 2014-12-05 10:51:17.000 339 21172.81 60.05 42851.50 47796.84 2014-12-05 10:51:18.000 339 21172.83 59.99 42851.54 47796.85 2014-12-05 10:51:19.000 339 21172.85 59.95 42851.56 47796.91 2014-12-05 10:51:20.000 339 21172.85 59.93 42851.56 47796.89 2014-12-05 10:51:21.000 339 21172.83 59.94 42851.58 47796.93 2014-12-05 10:51:22.000 339 21172.78 60.01 42851.53 47796.92 2014-12-05 10:51:23.000 339 21172.75 60.02 42851.53 47796.87 2014-12-05 10:51:24.000 339 21172.70 60.02 42851.47 47796.82 2014-12-05 10:51:25.000 339 21172.71 60.02 42851.44 47796.78 2014-12-05 10:51:26.000 339 21172.70 60.00 42851.42 47796.74 2014-12-05 10:51:27.000 339 21172.65 60.00 42851.40 47796.73 2014-12-05 10:51:28.000 339 21172.63 60.00 42851.40 47796.71 2014-12-05 10:51:29.000 339 21172.62 59.98 42851.39 47796.68 2014-12-05 10:51:30.000 339 21172.63 59.97 42851.37 47796.71 2014-12-05 10:51:31.000 339 21172.66 59.97 42851.37 47796.70 2014-12-05 10:51:32.000 339 21172.72 59.95 42851.33 47796.68 2014-12-05 10:51:33.000 339 21172.75 59.96 42851.36 47796.68 2014-12-05 10:51:34.000 339 21172.78 59.92 42851.37 47796.70 2014-12-05 10:51:35.000 339 21172.80 59.89 42851.39 47796.72 2014-12-05 10:51:36.000 339 21172.81 59.88 42851.40 47796.74 2014-12-05 10:51:37.000 339 21172.81 59.86 42851.33 47796.73 2014-12-05 10:51:38.000 339 21172.80 59.82 42851.33 47796.74 2014-12-05 10:51:39.000 339 21172.79 59.80 42851.31 47796.74 2014-12-05 10:51:40.000 339 21172.82 59.77 42851.31 47796.73 2014-12-05 10:51:41.000 339 21172.82 59.76 42851.29 47796.71 2014-12-05 10:51:42.000 339 21172.81 59.75 42851.32 47796.72 2014-12-05 10:51:43.000 339 21172.83 59.73 42851.33 47796.71 2014-12-05 10:51:44.000 339 21172.82 59.71 42851.35 47796.69 2014-12-05 10:51:45.000 339 21172.84 59.71 42851.33 47796.69 2014-12-05 10:51:46.000 339 21172.82 59.72 42851.32 47796.71 2014-12-05 10:51:47.000 339 21172.81 59.75 42851.33 47796.69 2014-12-05 10:51:48.000 339 21172.78 59.76 42851.33 47796.72 2014-12-05 10:51:49.000 339 21172.77 59.79 42851.36 47796.69 2014-12-05 10:51:50.000 339 21172.75 59.85 42851.31 47796.67 2014-12-05 10:51:51.000 339 21172.70 59.90 42851.30 47796.64 2014-12-05 10:51:52.000 339 21172.69 59.96 42851.26 47796.61 2014-12-05 10:51:53.000 339 21172.69 59.95 42851.23 47796.59 2014-12-05 10:51:54.000 339 21172.72 59.91 42851.19 47796.52 2014-12-05 10:51:55.000 339 21172.75 59.90 42851.15 47796.54 2014-12-05 10:51:56.000 339 21172.77 59.90 42851.19 47796.56 2014-12-05 10:51:57.000 339 21172.79 59.90 42851.15 47796.55 2014-12-05 10:51:58.000 339 21172.80 59.84 42851.15 47796.57 2014-12-05 10:51:59.000 339 21172.80 59.78 42851.15 47796.56 2014-12-05 10:52:00.000 339 21172.80 59.76 42851.18 47796.56 2014-12-05 10:52:01.000 339 21172.77 59.74 42851.19 47796.54 2014-12-05 10:52:02.000 339 21172.75 59.70 42851.17 47796.55 2014-12-05 10:52:03.000 339 21172.79 59.67 42851.18 47796.57 2014-12-05 10:52:04.000 339 21172.77 59.65 42851.18 47796.56 2014-12-05 10:52:05.000 339 21172.77 59.62 42851.17 47796.58 2014-12-05 10:52:06.000 339 21172.76 59.58 42851.15 47796.59 2014-12-05 10:52:07.000 339 21172.74 59.58 42851.19 47796.59 2014-12-05 10:52:08.000 339 21172.70 59.60 42851.21 47796.59 2014-12-05 10:52:09.000 339 21172.70 59.61 42851.21 47796.56 2014-12-05 10:52:10.000 339 21172.75 59.57 42851.18 47796.57 2014-12-05 10:52:11.000 339 21172.75 59.58 42851.17 47796.56 2014-12-05 10:52:12.000 339 21172.77 59.57 42851.15 47796.57 2014-12-05 10:52:13.000 339 21172.80 59.55 42851.17 47796.54 2014-12-05 10:52:14.000 339 21172.82 59.55 42851.15 47796.60 2014-12-05 10:52:15.000 339 21172.83 59.54 42851.17 47796.59 2014-12-05 10:52:16.000 339 21172.89 59.51 42851.18 47796.61 2014-12-05 10:52:17.000 339 21172.91 59.49 42851.18 47796.62 2014-12-05 10:52:18.000 339 21172.95 59.45 42851.21 47796.67 2014-12-05 10:52:19.000 339 21172.98 59.41 42851.21 47796.65 2014-12-05 10:52:20.000 339 21172.97 59.39 42851.23 47796.68 2014-12-05 10:52:21.000 339 21172.99 59.35 42851.29 47796.69 2014-12-05 10:52:22.000 339 21172.99 59.28 42851.29 47796.72 2014-12-05 10:52:23.000 339 21173.01 59.24 42851.31 47796.74 2014-12-05 10:52:24.000 339 21173.02 59.20 42851.33 47796.74 2014-12-05 10:52:25.000 339 21173.03 59.17 42851.35 47796.78 2014-12-05 10:52:26.000 339 21173.05 59.14 42851.33 47796.81 2014-12-05 10:52:27.000 339 21173.06 59.14 42851.33 47796.82 2014-12-05 10:52:28.000 339 21173.06 59.13 42851.33 47796.84 2014-12-05 10:52:29.000 339 21173.10 59.13 42851.35 47796.86 2014-12-05 10:52:30.000 339 21173.15 59.16 42851.33 47796.88 2014-12-05 10:52:31.000 339 21173.24 59.17 42851.36 47796.89 2014-12-05 10:52:32.000 339 21173.26 59.18 42851.35 47796.88 2014-12-05 10:52:33.000 339 21173.29 59.18 42851.36 47796.90 2014-12-05 10:52:34.000 339 21173.28 59.17 42851.36 47796.90 2014-12-05 10:52:35.000 339 21173.24 59.14 42851.33 47796.90 2014-12-05 10:52:36.000 339 21173.23 59.10 42851.38 47796.92 2014-12-05 10:52:37.000 339 21173.21 59.13 42851.35 47796.92 2014-12-05 10:52:38.000 339 21173.21 59.12 42851.38 47796.94 2014-12-05 10:52:39.000 339 21173.23 59.08 42851.37 47796.94 2014-12-05 10:52:40.000 339 21173.25 59.11 42851.38 47796.93 2014-12-05 10:52:41.000 339 21173.19 59.09 42851.35 47796.95 2014-12-05 10:52:42.000 339 21173.17 59.07 42851.36 47796.93 2014-12-05 10:52:43.000 339 21173.15 59.05 42851.37 47796.93 2014-12-05 10:52:44.000 339 21173.15 59.03 42851.39 47796.93 2014-12-05 10:52:45.000 339 21173.16 59.03 42851.38 47796.92 2014-12-05 10:52:46.000 339 21173.15 59.01 42851.39 47796.92 2014-12-05 10:52:47.000 339 21173.15 59.01 42851.40 47796.94 2014-12-05 10:52:48.000 339 21173.18 59.03 42851.39 47796.95 2014-12-05 10:52:49.000 339 21173.21 59.06 42851.39 47796.96 2014-12-05 10:52:50.000 339 21173.21 59.10 42851.38 47796.93 2014-12-05 10:52:51.000 339 21173.22 59.11 42851.39 47796.94 2014-12-05 10:52:52.000 339 21173.21 59.11 42851.40 47796.96 2014-12-05 10:52:53.000 339 21173.18 59.12 42851.43 47796.94 2014-12-05 10:52:54.000 339 21173.14 59.10 42851.44 47796.94 2014-12-05 10:52:55.000 339 21173.12 59.11 42851.43 47796.95 2014-12-05 10:52:56.000 339 21173.12 59.13 42851.44 47796.93 2014-12-05 10:52:57.000 339 21173.11 59.15 42851.44 47796.91 2014-12-05 10:52:58.000 339 21173.06 59.19 42851.40 47796.90 2014-12-05 10:52:59.000 339 21173.07 59.22 42851.38 47796.88 2014-12-05 10:53:00.000 339 21173.07 59.22 42851.36 47796.83 2014-12-05 10:53:01.000 339 21173.03 59.24 42851.39 47796.82 2014-12-05 10:53:02.000 339 21173.04 59.27 42851.33 47796.80 2014-12-05 10:53:03.000 339 21173.04 59.31 42851.31 47796.79 2014-12-05 10:53:04.000 339 21173.03 59.36 42851.26 47796.79 2014-12-05 10:53:05.000 339 21173.05 59.40 42851.25 47796.75 2014-12-05 10:53:06.000 339 21173.04 59.42 42851.24 47796.76 2014-12-05 10:53:07.000 339 21173.03 59.43 42851.23 47796.73 2014-12-05 10:53:08.000 339 21173.02 59.44 42851.21 47796.70 2014-12-05 10:53:09.000 339 21173.00 59.44 42851.21 47796.73 2014-12-05 10:53:10.000 339 21173.03 59.47 42851.21 47796.71 2014-12-05 10:53:11.000 339 21173.06 59.50 42851.22 47796.71 2014-12-05 10:53:12.000 339 21173.04 59.53 42851.19 47796.69 2014-12-05 10:53:13.000 339 21173.04 59.55 42851.17 47796.69 2014-12-05 10:53:14.000 339 21173.01 59.58 42851.19 47796.65 2014-12-05 10:53:15.000 339 21172.98 59.59 42851.18 47796.63 2014-12-05 10:53:16.000 339 21172.95 59.56 42851.18 47796.61 2014-12-05 10:53:17.000 339 21172.93 59.53 42851.19 47796.61 2014-12-05 10:53:18.000 339 21172.91 59.54 42851.19 47796.63 2014-12-05 10:53:19.000 339 21172.89 59.56 42851.18 47796.59 2014-12-05 10:53:20.000 339 21172.89 59.55 42851.18 47796.63 2014-12-05 10:53:21.000 339 21172.89 59.56 42851.15 47796.62 2014-12-05 10:53:22.000 339 21172.87 59.59 42851.17 47796.59 2014-12-05 10:53:23.000 339 21172.85 59.63 42851.15 47796.58 2014-12-05 10:53:24.000 339 21172.83 59.66 42851.15 47796.56 2014-12-05 10:53:25.000 339 21172.80 59.66 42851.15 47796.55 2014-12-05 10:53:26.000 339 21172.81 59.67 42851.19 47796.56 2014-12-05 10:53:27.000 339 21172.80 59.71 42851.15 47796.54 2014-12-05 10:53:28.000 339 21172.77 59.77 42851.15 47796.56 2014-12-05 10:53:29.000 339 21172.75 59.83 42851.15 47796.53 2014-12-05 10:53:30.000 339 21172.75 59.89 42851.12 47796.52 2014-12-05 10:53:31.000 339 21172.68 60.03 42851.08 47796.52 2014-12-05 10:53:32.000 339 21172.59 60.20 42851.01 47796.42 2014-12-05 10:53:33.000 339 21172.54 60.31 42850.89 47796.32 2014-12-05 10:53:34.000 339 21172.51 60.34 42850.79 47796.21 2014-12-05 10:53:35.000 339 21172.50 60.36 42850.74 47796.12 2014-12-05 10:53:36.000 339 21172.51 60.36 42850.71 47796.06 2014-12-05 10:53:37.000 339 21172.48 60.34 42850.65 47796.02 2014-12-05 10:53:38.000 339 21172.45 60.36 42850.62 47795.98 2014-12-05 10:53:39.000 339 21172.47 60.34 42850.61 47795.93 2014-12-05 10:53:40.000 339 21172.47 60.29 42850.65 47795.91 2014-12-05 10:53:41.000 339 21172.51 60.25 42850.62 47795.94 2014-12-05 10:53:42.000 339 21172.55 60.20 42850.65 47795.95 2014-12-05 10:53:43.000 339 21172.55 60.13 42850.68 47795.98 2014-12-05 10:53:44.000 339 21172.53 60.10 42850.71 47795.99 2014-12-05 10:53:45.000 339 21172.56 60.09 42850.76 47796.03 2014-12-05 10:53:46.000 339 21172.63 60.07 42850.80 47796.08 2014-12-05 10:53:47.000 339 21172.70 60.01 42850.83 47796.16 2014-12-05 10:53:48.000 339 21172.75 60.01 42850.89 47796.23 2014-12-05 10:53:49.000 339 21172.75 60.04 42850.92 47796.30 2014-12-05 10:53:50.000 339 21172.78 60.06 42850.94 47796.33 2014-12-05 10:53:51.000 339 21172.79 60.06 42850.94 47796.37 2014-12-05 10:53:52.000 339 21172.83 60.02 42850.97 47796.40 2014-12-05 10:53:53.000 339 21172.83 60.00 42850.99 47796.41 2014-12-05 10:53:54.000 339 21172.86 59.98 42851.07 47796.46 2014-12-05 10:53:55.000 339 21172.87 59.92 42851.06 47796.48 2014-12-05 10:53:56.000 339 21172.86 59.89 42851.08 47796.51 2014-12-05 10:53:57.000 339 21172.85 59.88 42851.11 47796.54 2014-12-05 10:53:58.000 339 21172.86 59.82 42851.17 47796.55 2014-12-05 10:53:59.000 339 21172.86 59.72 42851.22 47796.59 2014-12-05 10:54:00.000 339 21172.87 59.67 42851.23 47796.63 2014-12-05 10:54:01.000 339 21172.90 59.63 42851.26 47796.65 2014-12-05 10:54:02.000 339 21172.90 59.57 42851.32 47796.69 2014-12-05 10:54:03.000 339 21172.93 59.55 42851.33 47796.73 2014-12-05 10:54:04.000 339 21172.90 59.54 42851.32 47796.76 2014-12-05 10:54:05.000 339 21172.91 59.52 42851.36 47796.79 2014-12-05 10:54:06.000 339 21172.91 59.51 42851.38 47796.79 2014-12-05 10:54:07.000 339 21172.87 59.53 42851.39 47796.80 2014-12-05 10:54:08.000 339 21172.81 59.60 42851.36 47796.78 2014-12-05 10:54:09.000 339 21172.73 59.78 42851.30 47796.73 2014-12-05 10:54:10.000 339 21172.71 59.86 42851.22 47796.66 2014-12-05 10:54:11.000 339 21172.73 59.88 42851.19 47796.57 2014-12-05 10:54:12.000 339 21172.84 59.78 42851.15 47796.53 2014-12-05 10:54:13.000 339 21172.95 59.69 42851.15 47796.55 2014-12-05 10:54:14.000 339 21173.00 59.61 42851.21 47796.65 2014-12-05 10:54:15.000 339 21173.08 59.56 42851.26 47796.70 2014-12-05 10:54:16.000 339 21173.12 59.53 42851.33 47796.77 2014-12-05 10:54:17.000 339 21173.12 59.50 42851.36 47796.81 2014-12-05 10:54:18.000 339 21173.14 59.48 42851.39 47796.84 2014-12-05 10:54:19.000 339 21173.10 59.47 42851.44 47796.89 2014-12-05 10:54:20.000 339 21173.09 59.47 42851.40 47796.90 2014-12-05 10:54:21.000 339 21173.08 59.43 42851.43 47796.92 2014-12-05 10:54:22.000 339 21173.06 59.42 42851.43 47796.90 2014-12-05 10:54:23.000 339 21173.07 59.44 42851.44 47796.90 2014-12-05 10:54:24.000 339 21173.04 59.43 42851.44 47796.92 2014-12-05 10:54:25.000 339 21173.00 59.42 42851.46 47796.89 2014-12-05 10:54:26.000 339 21172.94 59.46 42851.48 47796.90 2014-12-05 10:54:27.000 339 21172.93 59.48 42851.48 47796.88 2014-12-05 10:54:28.000 339 21172.97 59.48 42851.46 47796.91 2014-12-05 10:54:29.000 339 21172.97 59.49 42851.49 47796.90 2014-12-05 10:54:30.000 339 21173.03 59.50 42851.48 47796.92 2014-12-05 10:54:31.000 339 21173.07 59.51 42851.51 47796.97 2014-12-05 10:54:32.000 339 21173.10 59.53 42851.56 47797.00 2014-12-05 10:54:33.000 339 21173.17 59.56 42851.57 47797.02 2014-12-05 10:54:34.000 339 21173.21 59.59 42851.53 47797.05 2014-12-05 10:54:35.000 339 21173.20 59.58 42851.49 47797.06 2014-12-05 10:54:36.000 339 21173.22 59.54 42851.51 47797.06 2014-12-05 10:54:37.000 339 21173.20 59.54 42851.54 47797.08 2014-12-05 10:54:38.000 339 21173.17 59.53 42851.54 47797.08 2014-12-05 10:54:39.000 339 21173.13 59.53 42851.57 47797.06 2014-12-05 10:54:40.000 339 21173.08 59.52 42851.57 47797.02 2014-12-05 10:54:41.000 339 21173.00 59.57 42851.60 47797.01 2014-12-05 10:54:42.000 339 21172.94 59.57 42851.61 47797.00 2014-12-05 10:54:43.000 339 21172.93 59.59 42851.62 47796.99 2014-12-05 10:54:44.000 339 21172.86 59.66 42851.61 47796.95 2014-12-05 10:54:45.000 339 21172.80 59.70 42851.58 47796.95 2014-12-05 10:54:46.000 339 21172.73 59.75 42851.57 47796.90 2014-12-05 10:54:47.000 339 21172.72 59.78 42851.56 47796.86 2014-12-05 10:54:48.000 339 21172.66 59.82 42851.54 47796.85 2014-12-05 10:54:49.000 339 21172.69 59.86 42851.56 47796.82 2014-12-05 10:54:50.000 339 21172.71 59.92 42851.55 47796.82 2014-12-05 10:54:51.000 339 21172.72 59.98 42851.57 47796.81 2014-12-05 10:54:52.000 339 21172.73 60.02 42851.55 47796.82 2014-12-05 10:54:53.000 339 21172.78 60.07 42851.51 47796.82 2014-12-05 10:54:54.000 339 21172.80 60.12 42851.51 47796.84 2014-12-05 10:54:55.000 339 21172.81 60.12 42851.51 47796.84 2014-12-05 10:54:56.000 339 21172.81 60.14 42851.50 47796.85 2014-12-05 10:54:57.000 339 21172.81 60.12 42851.51 47796.88 2014-12-05 10:54:58.000 339 21172.85 60.10 42851.51 47796.87 2014-12-05 10:54:59.000 339 21172.84 60.10 42851.49 47796.90 2014-12-05 10:55:00.000 339 21172.83 60.11 42851.51 47796.88 2014-12-05 10:55:01.000 339 21172.83 60.10 42851.54 47796.88 2014-12-05 10:55:02.000 339 21172.80 60.12 42851.54 47796.86 2014-12-05 10:55:03.000 339 21172.78 60.13 42851.51 47796.89 2014-12-05 10:55:04.000 339 21172.78 60.14 42851.54 47796.89 2014-12-05 10:55:05.000 339 21172.76 60.14 42851.57 47796.88 2014-12-05 10:55:06.000 339 21172.74 60.13 42851.60 47796.91 2014-12-05 10:55:07.000 339 21172.72 60.14 42851.61 47796.92 2014-12-05 10:55:08.000 339 21172.71 60.16 42851.61 47796.93 2014-12-05 10:55:09.000 339 21172.66 60.21 42851.65 47796.92 2014-12-05 10:55:10.000 339 21172.65 60.23 42851.64 47796.90 2014-12-05 10:55:11.000 339 21172.61 60.24 42851.62 47796.88 2014-12-05 10:55:12.000 339 21172.61 60.24 42851.62 47796.88 2014-12-05 10:55:13.000 339 21172.63 60.25 42851.65 47796.88 2014-12-05 10:55:14.000 339 21172.65 60.28 42851.64 47796.90 2014-12-05 10:55:15.000 339 21172.67 60.26 42851.65 47796.92 2014-12-05 10:55:16.000 339 21172.69 60.22 42851.72 47796.95 2014-12-05 10:55:17.000 339 21172.72 60.22 42851.71 47796.95 2014-12-05 10:55:18.000 339 21172.73 60.22 42851.69 47796.98 2014-12-05 10:55:19.000 339 21172.69 60.18 42851.69 47796.99 2014-12-05 10:55:20.000 339 21172.67 60.17 42851.74 47797.00 2014-12-05 10:55:21.000 339 21172.62 60.19 42851.74 47796.97 2014-12-05 10:55:22.000 339 21172.59 60.21 42851.72 47796.97 2014-12-05 10:55:23.000 339 21172.56 60.25 42851.71 47796.95 2014-12-05 10:55:24.000 339 21172.54 60.28 42851.72 47796.90 2014-12-05 10:55:25.000 339 21172.53 60.29 42851.68 47796.92 2014-12-05 10:55:26.000 339 21172.51 60.29 42851.68 47796.91 2014-12-05 10:55:27.000 339 21172.56 60.27 42851.69 47796.90 2014-12-05 10:55:28.000 339 21172.56 60.26 42851.73 47796.87 2014-12-05 10:55:29.000 339 21172.57 60.19 42851.73 47796.94 2014-12-05 10:55:30.000 339 21172.58 60.16 42851.82 47796.98 2014-12-05 10:55:31.000 339 21172.61 60.14 42851.87 47797.04 2014-12-05 10:55:32.000 339 21172.65 60.15 42851.88 47797.07 2014-12-05 10:55:33.000 339 21172.72 60.16 42851.90 47797.12 2014-12-05 10:55:34.000 339 21172.73 60.18 42851.92 47797.18 2014-12-05 10:55:35.000 339 21172.74 60.18 42851.89 47797.18 2014-12-05 10:55:36.000 339 21172.75 60.16 42851.90 47797.18 2014-12-05 10:55:37.000 339 21172.75 60.14 42851.93 47797.20 2014-12-05 10:55:38.000 339 21172.75 60.11 42851.92 47797.20 2014-12-05 10:55:39.000 339 21172.74 60.10 42851.93 47797.23 2014-12-05 10:55:40.000 339 21172.73 60.05 42851.96 47797.25 2014-12-05 10:55:41.000 339 21172.71 60.05 42852.00 47797.25 2014-12-05 10:55:42.000 339 21172.69 60.03 42852.00 47797.23 2014-12-05 10:55:43.000 339 21172.65 60.04 42852.00 47797.24 2014-12-05 10:55:44.000 339 21172.62 60.05 42852.00 47797.26 2014-12-05 10:55:45.000 339 21172.56 60.05 42852.01 47797.24 2014-12-05 10:55:46.000 339 21172.55 60.08 42852.03 47797.22 2014-12-05 10:55:47.000 339 21172.54 60.10 42852.01 47797.23 2014-12-05 10:55:48.000 339 21172.58 60.12 42852.01 47797.23 2014-12-05 10:55:49.000 339 21172.57 60.15 42852.00 47797.22 2014-12-05 10:55:50.000 339 21172.59 60.19 42852.00 47797.21 2014-12-05 10:55:51.000 339 21172.61 60.20 42852.00 47797.20 2014-12-05 10:55:52.000 339 21172.63 60.19 42851.96 47797.21 2014-12-05 10:55:53.000 339 21172.64 60.22 42851.96 47797.22 2014-12-05 10:55:54.000 339 21172.61 60.25 42851.97 47797.20 2014-12-05 10:55:55.000 339 21172.54 60.28 42851.90 47797.15 2014-12-05 10:55:56.000 339 21172.53 60.32 42851.86 47797.10 2014-12-05 10:55:57.000 339 21172.53 60.35 42851.83 47797.05 2014-12-05 10:55:58.000 339 21172.47 60.36 42851.80 47797.02 2014-12-05 10:55:59.000 339 21172.47 60.41 42851.75 47796.97 2014-12-05 10:56:00.000 339 21172.46 60.42 42851.71 47796.94 2014-12-05 10:56:01.000 339 21172.44 60.41 42851.74 47796.93 2014-12-05 10:56:02.000 339 21172.46 60.40 42851.72 47796.90 2014-12-05 10:56:03.000 339 21172.48 60.40 42851.69 47796.91 2014-12-05 10:56:04.000 339 21172.48 60.42 42851.68 47796.92 2014-12-05 10:56:05.000 339 21172.48 60.45 42851.69 47796.92 2014-12-05 10:56:06.000 339 21172.51 60.45 42851.71 47796.93 2014-12-05 10:56:07.000 339 21172.55 60.42 42851.68 47796.92 2014-12-05 10:56:08.000 339 21172.55 60.34 42851.69 47796.91 2014-12-05 10:56:09.000 339 21172.59 60.30 42851.73 47796.97 2014-12-05 10:56:10.000 339 21172.61 60.29 42851.79 47796.99 2014-12-05 10:56:11.000 339 21172.62 60.25 42851.81 47797.06 2014-12-05 10:56:12.000 339 21172.65 60.23 42851.88 47797.08 2014-12-05 10:56:13.000 339 21172.65 60.25 42851.89 47797.10 2014-12-05 10:56:14.000 339 21172.66 60.24 42851.89 47797.13 2014-12-05 10:56:15.000 339 21172.65 60.23 42851.93 47797.16 2014-12-05 10:56:16.000 339 21172.61 60.26 42851.94 47797.15 2014-12-05 10:56:17.000 339 21172.55 60.34 42851.96 47797.15 2014-12-05 10:56:18.000 339 21172.52 60.42 42851.94 47797.14 2014-12-05 10:56:19.000 339 21172.51 60.48 42851.93 47797.11 2014-12-05 10:56:20.000 339 21172.52 60.49 42851.94 47797.09 2014-12-05 10:56:21.000 339 21172.49 60.50 42851.90 47797.07 2014-12-05 10:56:22.000 339 21172.48 60.55 42851.90 47797.09 2014-12-05 10:56:23.000 339 21172.48 60.60 42851.90 47797.09 2014-12-05 10:56:24.000 339 21172.45 60.66 42851.86 47797.05 2014-12-05 10:56:25.000 339 21172.40 60.72 42851.82 47797.06 2014-12-05 10:56:26.000 339 21172.35 60.80 42851.76 47796.98 2014-12-05 10:56:27.000 339 21172.29 60.86 42851.74 47796.92 2014-12-05 10:56:28.000 339 21172.22 60.89 42851.72 47796.85 2014-12-05 10:56:29.000 339 21172.19 60.91 42851.69 47796.79 2014-12-05 10:56:30.000 339 21172.14 60.92 42851.69 47796.75 2014-12-05 10:56:31.000 339 21172.10 60.93 42851.68 47796.71 2014-12-05 10:56:32.000 339 21172.05 60.96 42851.69 47796.67 2014-12-05 10:56:33.000 339 21172.02 60.94 42851.67 47796.65 2014-12-05 10:56:34.000 339 21171.99 60.94 42851.67 47796.64 2014-12-05 10:56:35.000 339 21171.96 60.98 42851.67 47796.65 2014-12-05 10:56:36.000 339 21171.93 61.02 42851.65 47796.62 2014-12-05 10:56:37.000 339 21171.93 61.05 42851.65 47796.61 2014-12-05 10:56:38.000 339 21171.91 61.12 42851.64 47796.60 2014-12-05 10:56:39.000 339 21171.94 61.16 42851.65 47796.58 2014-12-05 10:56:40.000 339 21171.96 61.19 42851.65 47796.57 2014-12-05 10:56:41.000 339 21171.99 61.20 42851.62 47796.60 2014-12-05 10:56:42.000 339 21172.03 61.23 42851.64 47796.62 2014-12-05 10:56:43.000 339 21172.07 61.25 42851.64 47796.64 2014-12-05 10:56:44.000 339 21172.15 61.23 42851.62 47796.67 2014-12-05 10:56:45.000 339 21172.22 61.25 42851.64 47796.69 2014-12-05 10:56:46.000 339 21172.25 61.21 42851.62 47796.69 2014-12-05 10:56:47.000 339 21172.28 61.22 42851.58 47796.71 2014-12-05 10:56:48.000 339 21172.26 61.23 42851.58 47796.70 2014-12-05 10:56:49.000 339 21172.25 61.24 42851.57 47796.70 2014-12-05 10:56:50.000 339 21172.23 61.23 42851.56 47796.64 2014-12-05 10:56:51.000 339 21172.16 61.24 42851.54 47796.62 2014-12-05 10:56:52.000 339 21172.10 61.24 42851.57 47796.60 2014-12-05 10:56:53.000 339 21172.08 61.29 42851.58 47796.61 2014-12-05 10:56:54.000 339 21172.01 61.32 42851.58 47796.61 2014-12-05 10:56:55.000 339 21171.96 61.33 42851.58 47796.54 2014-12-05 10:56:56.000 339 21171.94 61.34 42851.58 47796.57 2014-12-05 10:56:57.000 339 21171.89 61.42 42851.60 47796.54 2014-12-05 10:56:58.000 339 21171.85 61.45 42851.58 47796.52 2014-12-05 10:56:59.000 339 21171.83 61.44 42851.55 47796.49 2014-12-05 10:57:00.000 339 21171.79 61.42 42851.58 47796.49 2014-12-05 10:57:01.000 339 21171.78 61.37 42851.61 47796.48 2014-12-05 10:57:02.000 339 21171.79 61.38 42851.62 47796.47 2014-12-05 10:57:03.000 339 21171.78 61.39 42851.60 47796.49 2014-12-05 10:57:04.000 339 21171.83 61.33 42851.60 47796.51 2014-12-05 10:57:05.000 339 21171.91 61.27 42851.65 47796.54 2014-12-05 10:57:06.000 339 21171.95 61.20 42851.69 47796.59 2014-12-05 10:57:07.000 339 21172.05 61.16 42851.72 47796.64 2014-12-05 10:57:08.000 339 21172.15 61.10 42851.72 47796.69 2014-12-05 10:57:09.000 339 21172.18 61.07 42851.73 47796.77 2014-12-05 10:57:10.000 339 21172.26 61.05 42851.72 47796.78 2014-12-05 10:57:11.000 339 21172.28 60.96 42851.76 47796.86 2014-12-05 10:57:12.000 339 21172.32 60.88 42851.79 47796.87 2014-12-05 10:57:13.000 339 21172.32 60.84 42851.78 47796.91 2014-12-05 10:57:14.000 339 21172.30 60.80 42851.80 47796.92 2014-12-05 10:57:15.000 339 21172.30 60.73 42851.83 47796.93 2014-12-05 10:57:16.000 339 21172.27 60.73 42851.86 47796.95 2014-12-05 10:57:17.000 339 21172.21 60.70 42851.86 47796.89 2014-12-05 10:57:18.000 339 21172.12 60.68 42851.83 47796.90 2014-12-05 10:57:19.000 339 21172.05 60.69 42851.81 47796.84 2014-12-05 10:57:20.000 339 21171.99 60.67 42851.81 47796.79 2014-12-05 10:57:21.000 339 21171.98 60.63 42851.81 47796.77 2014-12-05 10:57:22.000 339 21171.96 60.59 42851.79 47796.76 2014-12-05 10:57:23.000 339 21171.95 60.60 42851.79 47796.76 2014-12-05 10:57:24.000 339 21171.95 60.64 42851.79 47796.73 2014-12-05 10:57:25.000 339 21171.98 60.64 42851.79 47796.77 2014-12-05 10:57:26.000 339 21171.96 60.62 42851.75 47796.74 2014-12-05 10:57:27.000 339 21171.99 60.61 42851.74 47796.74 2014-12-05 10:57:28.000 339 21172.00 60.58 42851.75 47796.74 2014-12-05 10:57:29.000 339 21172.03 60.55 42851.80 47796.78 2014-12-05 10:57:30.000 339 21172.09 60.52 42851.82 47796.79 2014-12-05 10:57:31.000 339 21172.11 60.51 42851.82 47796.81 2014-12-05 10:57:32.000 339 21172.15 60.48 42851.83 47796.82 2014-12-05 10:57:33.000 339 21172.17 60.45 42851.83 47796.85 2014-12-05 10:57:34.000 339 21172.17 60.45 42851.86 47796.85 2014-12-05 10:57:35.000 339 21172.21 60.44 42851.85 47796.89 2014-12-05 10:57:36.000 339 21172.25 60.45 42851.85 47796.88 2014-12-05 10:57:37.000 339 21172.24 60.47 42851.86 47796.89 2014-12-05 10:57:38.000 339 21172.23 60.45 42851.81 47796.90 2014-12-05 10:57:39.000 339 21172.23 60.40 42851.83 47796.90 2014-12-05 10:57:40.000 339 21172.25 60.37 42851.85 47796.92 2014-12-05 10:57:41.000 339 21172.24 60.35 42851.85 47796.94 2014-12-05 10:57:42.000 339 21172.27 60.32 42851.88 47796.93 2014-12-05 10:57:43.000 339 21172.26 60.28 42851.89 47796.95 2014-12-05 10:57:44.000 339 21172.28 60.24 42851.94 47796.98 2014-12-05 10:57:45.000 339 21172.30 60.23 42851.94 47796.99 2014-12-05 10:57:46.000 339 21172.28 60.28 42851.93 47797.01 2014-12-05 10:57:47.000 339 21172.21 60.29 42851.89 47796.99 2014-12-05 10:57:48.000 339 21172.18 60.30 42851.88 47796.95 2014-12-05 10:57:49.000 339 21172.19 60.26 42851.83 47796.90 2014-12-05 10:57:50.000 339 21172.14 60.28 42851.85 47796.85 2014-12-05 10:57:51.000 339 21172.10 60.28 42851.81 47796.87 2014-12-05 10:57:52.000 339 21172.07 60.29 42851.82 47796.83 2014-12-05 10:57:53.000 339 21172.03 60.27 42851.82 47796.80 2014-12-05 10:57:54.000 339 21172.01 60.26 42851.80 47796.75 2014-12-05 10:57:55.000 339 21171.98 60.23 42851.78 47796.75 2014-12-05 10:57:56.000 339 21171.97 60.20 42851.82 47796.74 2014-12-05 10:57:57.000 339 21171.98 60.16 42851.83 47796.76 2014-12-05 10:57:58.000 339 21171.99 60.15 42851.83 47796.77 2014-12-05 10:57:59.000 339 21171.99 60.12 42851.83 47796.80 2014-12-05 10:58:00.000 339 21172.03 60.08 42851.88 47796.82 2014-12-05 10:58:01.000 339 21172.06 60.06 42851.94 47796.87 2014-12-05 10:58:02.000 339 21172.12 60.06 42851.96 47796.88 2014-12-05 10:58:03.000 339 21172.14 60.07 42851.98 47796.94 2014-12-05 10:58:04.000 339 21172.18 60.04 42851.99 47796.97 2014-12-05 10:58:05.000 339 21172.24 60.01 42852.00 47796.99 2014-12-05 10:58:06.000 339 21172.29 59.97 42852.01 47797.02 2014-12-05 10:58:07.000 339 21172.32 59.93 42852.04 47797.09 2014-12-05 10:58:08.000 339 21172.34 59.91 42852.06 47797.12 2014-12-05 10:58:09.000 339 21172.34 59.89 42852.06 47797.13 2014-12-05 10:58:10.000 339 21172.35 59.87 42852.08 47797.13 2014-12-05 10:58:11.000 339 21172.35 59.79 42852.10 47797.12 2014-12-05 10:58:12.000 339 21172.34 59.76 42852.11 47797.15 2014-12-05 10:58:13.000 339 21172.30 59.76 42852.06 47797.16 2014-12-05 10:58:14.000 339 21172.27 59.75 42852.06 47797.15 2014-12-05 10:58:15.000 339 21172.27 59.76 42852.04 47797.12 2014-12-05 10:58:16.000 339 21172.25 59.77 42852.00 47797.12 2014-12-05 10:58:17.000 339 21172.25 59.75 42852.00 47797.08 2014-12-05 10:58:18.000 339 21172.29 59.73 42851.99 47797.07 2014-12-05 10:58:19.000 339 21172.31 59.71 42851.94 47797.06 2014-12-05 10:58:20.000 339 21172.36 59.66 42851.97 47797.09 2014-12-05 10:58:21.000 339 21172.39 59.60 42851.99 47797.09 2014-12-05 10:58:22.000 339 21172.42 59.56 42851.99 47797.13 2014-12-05 10:58:23.000 339 21172.50 59.51 42851.99 47797.13 2014-12-05 10:58:24.000 339 21172.54 59.45 42852.01 47797.19 2014-12-05 10:58:25.000 339 21172.56 59.40 42852.01 47797.21 2014-12-05 10:58:26.000 339 21172.59 59.35 42852.01 47797.21 2014-12-05 10:58:27.000 339 21172.60 59.32 42852.01 47797.20 2014-12-05 10:58:28.000 339 21172.60 59.29 42852.01 47797.25 2014-12-05 10:58:29.000 339 21172.56 59.27 42852.01 47797.23 2014-12-05 10:58:30.000 339 21172.54 59.23 42852.00 47797.20 2014-12-05 10:58:31.000 339 21172.52 59.23 42851.97 47797.21 2014-12-05 10:58:32.000 339 21172.52 59.21 42851.99 47797.20 2014-12-05 10:58:33.000 339 21172.53 59.20 42852.01 47797.17 2014-12-05 10:58:34.000 339 21172.56 59.15 42852.00 47797.21 2014-12-05 10:58:35.000 339 21172.62 59.15 42852.00 47797.21 2014-12-05 10:58:36.000 339 21172.66 59.21 42852.01 47797.21 2014-12-05 10:58:37.000 339 21172.68 59.24 42851.97 47797.23 2014-12-05 10:58:38.000 339 21172.72 59.25 42851.90 47797.22 2014-12-05 10:58:39.000 339 21172.78 59.24 42851.92 47797.20 2014-12-05 10:58:40.000 339 21172.79 59.25 42851.89 47797.22 2014-12-05 10:58:41.000 339 21172.81 59.27 42851.90 47797.20 2014-12-05 10:58:42.000 339 21172.80 59.28 42851.87 47797.21 2014-12-05 10:58:43.000 339 21172.78 59.27 42851.83 47797.17 2014-12-05 10:58:44.000 339 21172.76 59.21 42851.81 47797.13 2014-12-05 10:58:45.000 339 21172.71 59.17 42851.82 47797.13 2014-12-05 10:58:46.000 339 21172.64 59.11 42851.82 47797.10 2014-12-05 10:58:47.000 339 21172.62 59.07 42851.82 47797.10 2014-12-05 10:58:48.000 339 21172.57 59.02 42851.83 47797.07 2014-12-05 10:58:49.000 339 21172.52 58.98 42851.82 47797.06 2014-12-05 10:58:50.000 339 21172.51 58.98 42851.85 47797.04 2014-12-05 10:58:51.000 339 21172.50 59.00 42851.82 47797.03 2014-12-05 10:58:52.000 339 21172.51 59.00 42851.79 47797.00 2014-12-05 10:58:53.000 339 21172.54 58.98 42851.75 47796.99 2014-12-05 10:58:54.000 339 21172.56 58.90 42851.78 47796.98 2014-12-05 10:58:55.000 339 21172.61 58.88 42851.79 47797.02 2014-12-05 10:58:56.000 339 21172.62 58.89 42851.80 47797.07 2014-12-05 10:58:57.000 339 21172.65 58.88 42851.79 47797.07 2014-12-05 10:58:58.000 339 21172.67 58.94 42851.80 47797.07 2014-12-05 10:58:59.000 339 21172.70 58.99 42851.76 47797.09 2014-12-05 10:59:00.000 339 21172.71 59.02 42851.72 47797.05 2014-12-05 10:59:01.000 339 21172.67 59.11 42851.68 47797.04 2014-12-05 10:59:02.000 339 21172.61 59.24 42851.62 47796.98 2014-12-05 10:59:03.000 339 21172.58 59.27 42851.55 47796.91 2014-12-05 10:59:04.000 339 21172.59 59.29 42851.51 47796.82 2014-12-05 10:59:05.000 339 21172.62 59.30 42851.51 47796.79 2014-12-05 10:59:06.000 339 21172.63 59.31 42851.46 47796.73 2014-12-05 10:59:07.000 339 21172.62 59.34 42851.42 47796.75 2014-12-05 10:59:08.000 339 21172.64 59.35 42851.40 47796.70 2014-12-05 10:59:09.000 339 21172.60 59.39 42851.39 47796.74 2014-12-05 10:59:10.000 339 21172.65 59.42 42851.39 47796.69 2014-12-05 10:59:11.000 339 21172.66 59.42 42851.35 47796.70 2014-12-05 10:59:12.000 339 21172.67 59.37 42851.38 47796.69 2014-12-05 10:59:13.000 339 21172.70 59.32 42851.40 47796.69 2014-12-05 10:59:14.000 339 21172.69 59.33 42851.43 47796.75 2014-12-05 10:59:15.000 339 21172.71 59.34 42851.46 47796.73 2014-12-05 10:59:16.000 339 21172.66 59.35 42851.46 47796.75 2014-12-05 10:59:17.000 339 21172.64 59.33 42851.47 47796.76 2014-12-05 10:59:18.000 339 21172.62 59.31 42851.46 47796.75 2014-12-05 10:59:19.000 339 21172.60 59.30 42851.50 47796.77 2014-12-05 10:59:20.000 339 21172.61 59.27 42851.55 47796.77 2014-12-05 10:59:21.000 339 21172.57 59.26 42851.53 47796.76 2014-12-05 10:59:22.000 339 21172.60 59.19 42851.51 47796.80 2014-12-05 10:59:23.000 339 21172.61 59.14 42851.53 47796.83 2014-12-05 10:59:24.000 339 21172.61 59.12 42851.60 47796.86 2014-12-05 10:59:25.000 339 21172.64 59.12 42851.60 47796.87 2014-12-05 10:59:26.000 339 21172.64 59.13 42851.57 47796.86 2014-12-05 10:59:27.000 339 21172.66 59.12 42851.56 47796.87 2014-12-05 10:59:28.000 339 21172.69 59.14 42851.56 47796.86 2014-12-05 10:59:29.000 339 21172.70 59.10 42851.54 47796.92 2014-12-05 10:59:30.000 339 21172.73 59.09 42851.54 47796.89 2014-12-05 10:59:31.000 339 21172.72 59.11 42851.55 47796.89 2014-12-05 10:59:32.000 339 21172.73 59.13 42851.55 47796.92 2014-12-05 10:59:33.000 339 21172.76 59.16 42851.51 47796.90 2014-12-05 10:59:34.000 339 21172.76 59.13 42851.54 47796.89 2014-12-05 10:59:35.000 339 21172.75 59.15 42851.49 47796.91 2014-12-05 10:59:36.000 339 21172.76 59.14 42851.49 47796.91 2014-12-05 10:59:37.000 339 21172.77 59.16 42851.51 47796.90 2014-12-05 10:59:38.000 339 21172.80 59.15 42851.49 47796.90 2014-12-05 10:59:39.000 339 21172.79 59.12 42851.50 47796.88 2014-12-05 10:59:40.000 339 21172.80 59.14 42851.48 47796.87 2014-12-05 10:59:41.000 339 21172.82 59.17 42851.48 47796.88 2014-12-05 10:59:42.000 339 21172.90 59.15 42851.49 47796.87 2014-12-05 10:59:43.000 339 21172.94 59.12 42851.47 47796.89 2014-12-05 10:59:44.000 339 21172.90 59.17 42851.46 47796.89 2014-12-05 10:59:45.000 339 21172.90 59.24 42851.39 47796.86 2014-12-05 10:59:46.000 339 21172.92 59.25 42851.33 47796.80 2014-12-05 10:59:47.000 339 21172.99 59.18 42851.33 47796.80 2014-12-05 10:59:48.000 339 21173.08 59.10 42851.36 47796.82 2014-12-05 10:59:49.000 339 21173.11 59.06 42851.40 47796.89 2014-12-05 10:59:50.000 339 21173.16 59.04 42851.44 47796.94 2014-12-05 10:59:51.000 339 21173.19 59.03 42851.44 47796.97 2014-12-05 10:59:52.000 339 21173.22 59.02 42851.44 47797.01 2014-12-05 10:59:53.000 339 21173.24 58.97 42851.48 47797.03 2014-12-05 10:59:54.000 339 21173.27 58.95 42851.47 47797.06 2014-12-05 10:59:55.000 339 21173.25 58.94 42851.53 47797.08 2014-12-05 10:59:56.000 339 21173.28 58.88 42851.54 47797.08 2014-12-05 10:59:57.000 339 21173.24 58.84 42851.57 47797.08 2014-12-05 10:59:58.000 339 21173.22 58.78 42851.58 47797.11 2014-12-05 10:59:59.000 339 21173.21 58.73 42851.61 47797.13 2014-12-05 11:00:00.000 339 21173.18 58.69 42851.68 47797.13 2014-12-05 11:00:01.000 339 21173.16 58.67 42851.69 47797.16 2014-12-05 11:00:02.000 339 21173.15 58.63 42851.65 47797.17 2014-12-05 11:00:03.000 339 21173.17 58.62 42851.69 47797.18 2014-12-05 11:00:04.000 339 21173.16 58.62 42851.71 47797.21 2014-12-05 11:00:05.000 339 21173.18 58.64 42851.72 47797.19 2014-12-05 11:00:06.000 339 21173.16 58.65 42851.69 47797.21 2014-12-05 11:00:07.000 339 21173.14 58.70 42851.69 47797.21 2014-12-05 11:00:08.000 339 21173.20 58.76 42851.65 47797.24 2014-12-05 11:00:09.000 339 21173.27 58.79 42851.62 47797.23 2014-12-05 11:00:10.000 339 21173.32 58.83 42851.58 47797.20 2014-12-05 11:00:11.000 339 21173.38 58.89 42851.57 47797.20 2014-12-05 11:00:12.000 339 21173.43 58.88 42851.56 47797.20 2014-12-05 11:00:13.000 339 21173.48 58.89 42851.56 47797.22 2014-12-05 11:00:14.000 339 21173.51 58.87 42851.55 47797.24 2014-12-05 11:00:15.000 339 21173.51 58.88 42851.51 47797.20 2014-12-05 11:00:16.000 339 21173.53 58.88 42851.49 47797.21 2014-12-05 11:00:17.000 339 21173.53 58.86 42851.51 47797.23 2014-12-05 11:00:18.000 339 21173.54 58.82 42851.55 47797.23 2014-12-05 11:00:19.000 339 21173.55 58.77 42851.55 47797.25 2014-12-05 11:00:20.000 339 21173.54 58.76 42851.60 47797.26 2014-12-05 11:00:21.000 339 21173.52 58.72 42851.64 47797.29 2014-12-05 11:00:22.000 339 21173.47 58.70 42851.68 47797.31 2014-12-05 11:00:23.000 339 21173.42 58.70 42851.69 47797.31 2014-12-05 11:00:24.000 339 21173.40 58.76 42851.71 47797.35 2014-12-05 11:00:25.000 339 21173.43 58.80 42851.74 47797.35 2014-12-05 11:00:26.000 339 21173.43 58.84 42851.69 47797.36 2014-12-05 11:00:27.000 339 21173.38 58.90 42851.69 47797.32 2014-12-05 11:00:28.000 339 21173.38 58.94 42851.67 47797.32 2014-12-05 11:00:29.000 339 21173.33 58.97 42851.64 47797.27 2014-12-05 11:00:30.000 339 21173.33 59.02 42851.62 47797.28 2014-12-05 11:00:31.000 339 21173.33 59.03 42851.60 47797.23 2014-12-05 11:00:32.000 339 21173.33 59.04 42851.60 47797.23 2014-12-05 11:00:33.000 339 21173.33 59.07 42851.58 47797.19 2014-12-05 11:00:34.000 339 21173.34 59.05 42851.57 47797.18 2014-12-05 11:00:35.000 339 21173.34 59.02 42851.57 47797.20 2014-12-05 11:00:36.000 339 21173.39 58.97 42851.54 47797.17 2014-12-05 11:00:37.000 339 21173.42 58.91 42851.51 47797.20 2014-12-05 11:00:38.000 339 21173.48 58.86 42851.53 47797.21 2014-12-05 11:00:39.000 339 21173.54 58.82 42851.55 47797.23 2014-12-05 11:00:40.000 339 21173.58 58.80 42851.55 47797.25 2014-12-05 11:00:41.000 339 21173.61 58.77 42851.53 47797.26 2014-12-05 11:00:42.000 339 21173.64 58.75 42851.50 47797.29 2014-12-05 11:00:43.000 339 21173.66 58.73 42851.51 47797.31 2014-12-05 11:00:44.000 339 21173.68 58.71 42851.57 47797.29 2014-12-05 11:00:45.000 339 21173.67 58.70 42851.56 47797.33 2014-12-05 11:00:46.000 339 21173.65 58.67 42851.57 47797.33 2014-12-05 11:00:47.000 339 21173.65 58.67 42851.60 47797.35 2014-12-05 11:00:48.000 339 21173.67 58.66 42851.61 47797.34 2014-12-05 11:00:49.000 339 21173.65 58.71 42851.61 47797.36 2014-12-05 11:00:50.000 339 21173.61 58.72 42851.60 47797.32 2014-12-05 11:00:51.000 339 21173.54 58.75 42851.62 47797.32 2014-12-05 11:00:52.000 339 21173.52 58.76 42851.62 47797.28 2014-12-05 11:00:53.000 339 21173.47 58.75 42851.62 47797.28 2014-12-05 11:00:54.000 339 21173.44 58.74 42851.62 47797.23 2014-12-05 11:00:55.000 339 21173.40 58.73 42851.65 47797.27 2014-12-05 11:00:56.000 339 21173.37 58.72 42851.64 47797.26 2014-12-05 11:00:57.000 339 21173.36 58.73 42851.65 47797.27 2014-12-05 11:00:58.000 339 21173.40 58.69 42851.67 47797.30 2014-12-05 11:00:59.000 339 21173.45 58.64 42851.69 47797.30 2014-12-05 11:01:00.000 339 21173.50 58.62 42851.71 47797.32 2014-12-05 11:01:01.000 339 21173.56 58.58 42851.73 47797.39 2014-12-05 11:01:02.000 339 21173.62 58.55 42851.74 47797.41 2014-12-05 11:01:03.000 339 21173.72 58.52 42851.75 47797.47 2014-12-05 11:01:04.000 339 21173.79 58.50 42851.78 47797.54 2014-12-05 11:01:05.000 339 21173.84 58.54 42851.82 47797.58 2014-12-05 11:01:06.000 339 21173.89 58.57 42851.82 47797.65 2014-12-05 11:01:07.000 339 21173.93 58.56 42851.83 47797.64 2014-12-05 11:01:08.000 339 21173.99 58.53 42851.82 47797.69 2014-12-05 11:01:09.000 339 21174.07 58.51 42851.83 47797.72 2014-12-05 11:01:10.000 339 21174.14 58.50 42851.80 47797.76 2014-12-05 11:01:11.000 339 21174.11 58.52 42851.81 47797.75 2014-12-05 11:01:12.000 339 21174.11 58.55 42851.78 47797.71 2014-12-05 11:01:13.000 339 21174.09 58.59 42851.75 47797.71 2014-12-05 11:01:14.000 339 21174.09 58.61 42851.73 47797.66 2014-12-05 11:01:15.000 339 21174.06 58.59 42851.75 47797.66 2014-12-05 11:01:16.000 339 21174.08 58.57 42851.78 47797.66 2014-12-05 11:01:17.000 339 21174.08 58.53 42851.81 47797.69 2014-12-05 11:01:18.000 339 21174.07 58.48 42851.80 47797.70 2014-12-05 11:01:19.000 339 21174.07 58.45 42851.83 47797.71 2014-12-05 11:01:20.000 339 21174.04 58.48 42851.82 47797.72 2014-12-05 11:01:21.000 339 21174.03 58.46 42851.82 47797.71 2014-12-05 11:01:22.000 339 21173.97 58.47 42851.78 47797.70 2014-12-05 11:01:23.000 339 21173.96 58.50 42851.78 47797.68 2014-12-05 11:01:24.000 339 21173.96 58.55 42851.76 47797.66 2014-12-05 11:01:25.000 339 21174.00 58.61 42851.74 47797.64 2014-12-05 11:01:26.000 339 21174.01 58.64 42851.71 47797.58 2014-12-05 11:01:27.000 339 21174.00 58.65 42851.65 47797.58 2014-12-05 11:01:28.000 339 21174.01 58.63 42851.60 47797.53 2014-12-05 11:01:29.000 339 21173.97 58.66 42851.60 47797.52 2014-12-05 11:01:30.000 339 21173.94 58.69 42851.55 47797.49 2014-12-05 11:01:31.000 339 21173.92 58.72 42851.50 47797.40 2014-12-05 11:01:32.000 339 21173.90 58.76 42851.47 47797.37 2014-12-05 11:01:33.000 339 21173.91 58.77 42851.44 47797.33 2014-12-05 11:01:34.000 339 21173.88 58.82 42851.44 47797.30 2014-12-05 11:01:35.000 339 21173.86 58.85 42851.40 47797.26 2014-12-05 11:01:36.000 339 21173.84 58.85 42851.39 47797.22 2014-12-05 11:01:37.000 339 21173.83 58.82 42851.38 47797.23 2014-12-05 11:01:38.000 339 21173.82 58.79 42851.39 47797.23 2014-12-05 11:01:39.000 339 21173.83 58.77 42851.40 47797.21 2014-12-05 11:01:40.000 339 21173.85 58.72 42851.43 47797.25 2014-12-05 11:01:41.000 339 21173.84 58.70 42851.47 47797.26 2014-12-05 11:01:42.000 339 21173.80 58.72 42851.49 47797.28 2014-12-05 11:01:43.000 339 21173.78 58.67 42851.53 47797.30 2014-12-05 11:01:44.000 339 21173.76 58.61 42851.61 47797.35 2014-12-05 11:01:45.000 339 21173.73 58.60 42851.65 47797.37 2014-12-05 11:01:46.000 339 21173.70 58.58 42851.69 47797.40 2014-12-05 11:01:47.000 339 21173.66 58.58 42851.76 47797.43 2014-12-05 11:01:48.000 339 21173.66 58.54 42851.79 47797.47 2014-12-05 11:01:49.000 339 21173.64 58.51 42851.81 47797.49 2014-12-05 11:01:50.000 339 21173.62 58.50 42851.86 47797.51 2014-12-05 11:01:51.000 339 21173.62 58.51 42851.87 47797.53 2014-12-05 11:01:52.000 339 21173.63 58.54 42851.85 47797.53 2014-12-05 11:01:53.000 339 21173.64 58.53 42851.86 47797.55 2014-12-05 11:01:54.000 339 21173.66 58.55 42851.87 47797.58 2014-12-05 11:01:55.000 339 21173.70 58.56 42851.90 47797.59 2014-12-05 11:01:56.000 339 21173.73 58.57 42851.89 47797.62 2014-12-05 11:01:57.000 339 21173.78 58.56 42851.89 47797.66 2014-12-05 11:01:58.000 339 21173.85 58.56 42851.92 47797.70 2014-12-05 11:01:59.000 339 21173.91 58.58 42851.94 47797.71 2014-12-05 11:02:00.000 339 21173.97 58.59 42851.99 47797.78 2014-12-05 11:02:01.000 339 21174.02 58.55 42851.98 47797.81 2014-12-05 11:02:02.000 339 21174.08 58.52 42851.99 47797.86 2014-12-05 11:02:03.000 339 21174.09 58.49 42852.01 47797.89 2014-12-05 11:02:04.000 339 21174.12 58.47 42852.06 47797.92 2014-12-05 11:02:05.000 339 21174.11 58.47 42852.10 47797.96 2014-12-05 11:02:06.000 339 21174.09 58.47 42852.11 47797.97 2014-12-05 11:02:07.000 339 21174.06 58.50 42852.12 47797.99 2014-12-05 11:02:08.000 339 21173.98 58.49 42852.15 47798.00 2014-12-05 11:02:09.000 339 21173.95 58.49 42852.18 47798.02 2014-12-05 11:02:10.000 339 21173.91 58.46 42852.21 47798.00 2014-12-05 11:02:11.000 339 21173.87 58.45 42852.25 47798.00 2014-12-05 11:02:12.000 339 21173.81 58.44 42852.26 47798.00 2014-12-05 11:02:13.000 339 21173.79 58.43 42852.30 47798.02 2014-12-05 11:02:14.000 339 21173.76 58.41 42852.31 47798.03 2014-12-05 11:02:15.000 339 21173.74 58.43 42852.33 47798.03 2014-12-05 11:02:16.000 339 21173.75 58.42 42852.32 47798.02 2014-12-05 11:02:17.000 339 21173.78 58.40 42852.31 47798.03 2014-12-05 11:02:18.000 339 21173.80 58.38 42852.31 47798.04 2014-12-05 11:02:19.000 339 21173.82 58.36 42852.33 47798.03 2014-12-05 11:02:20.000 339 21173.86 58.34 42852.30 47798.05 2014-12-05 11:02:21.000 339 21173.90 58.34 42852.26 47798.04 2014-12-05 11:02:22.000 339 21173.95 58.32 42852.28 47798.07 2014-12-05 11:02:23.000 339 21174.00 58.29 42852.30 47798.07 2014-12-05 11:02:24.000 339 21174.04 58.27 42852.28 47798.09 2014-12-05 11:02:25.000 339 21174.05 58.26 42852.28 47798.11 2014-12-05 11:02:26.000 339 21174.10 58.26 42852.31 47798.13 2014-12-05 11:02:27.000 339 21174.16 58.26 42852.26 47798.11 2014-12-05 11:02:28.000 339 21174.15 58.26 42852.28 47798.13 2014-12-05 11:02:29.000 339 21174.11 58.28 42852.28 47798.13 2014-12-05 11:02:30.000 339 21174.07 58.31 42852.30 47798.14 2014-12-05 11:02:31.000 339 21174.05 58.33 42852.28 47798.12 2014-12-05 11:02:32.000 339 21174.03 58.34 42852.30 47798.12 2014-12-05 11:02:33.000 339 21173.95 58.37 42852.31 47798.08 2014-12-05 11:02:34.000 339 21173.87 58.40 42852.26 47798.06 2014-12-05 11:02:35.000 339 21173.80 58.43 42852.23 47798.04 2014-12-05 11:02:36.000 339 21173.72 58.48 42852.24 47797.97 2014-12-05 11:02:37.000 339 21173.63 58.52 42852.23 47797.91 2014-12-05 11:02:38.000 339 21173.58 58.53 42852.26 47797.87 2014-12-05 11:02:39.000 339 21173.52 58.55 42852.23 47797.83 2014-12-05 11:02:40.000 339 21173.50 58.57 42852.19 47797.81 2014-12-05 11:02:41.000 339 21173.49 58.56 42852.21 47797.78 2014-12-05 11:02:42.000 339 21173.49 58.54 42852.19 47797.76 2014-12-05 11:02:43.000 339 21173.52 58.52 42852.17 47797.79 2014-12-05 11:02:44.000 339 21173.54 58.51 42852.17 47797.78 2014-12-05 11:02:45.000 339 21173.57 58.52 42852.19 47797.79 2014-12-05 11:02:46.000 339 21173.62 58.53 42852.18 47797.78 2014-12-05 11:02:47.000 339 21173.62 58.55 42852.15 47797.78 2014-12-05 11:02:48.000 339 21173.67 58.56 42852.10 47797.77 2014-12-05 11:02:49.000 339 21173.71 58.53 42852.08 47797.78 2014-12-05 11:02:50.000 339 21173.74 58.53 42852.08 47797.77 2014-12-05 11:02:51.000 339 21173.79 58.54 42852.06 47797.80 2014-12-05 11:02:52.000 339 21173.85 58.52 42852.08 47797.81 2014-12-05 11:02:53.000 339 21173.88 58.53 42852.11 47797.83 2014-12-05 11:02:54.000 339 21173.89 58.54 42852.10 47797.81 2014-12-05 11:02:55.000 339 21173.89 58.55 42852.06 47797.83 2014-12-05 11:02:56.000 339 21173.87 58.61 42852.03 47797.85 2014-12-05 11:02:57.000 339 21173.83 58.67 42852.04 47797.78 2014-12-05 11:02:58.000 339 21173.80 58.71 42852.00 47797.76 2014-12-05 11:02:59.000 339 21173.78 58.68 42851.97 47797.71 2014-12-05 11:03:00.000 339 21173.77 58.61 42851.94 47797.68 2014-12-05 11:03:01.000 339 21173.74 58.59 42851.94 47797.67 2014-12-05 11:03:02.000 339 21173.67 58.60 42851.94 47797.69 2014-12-05 11:03:03.000 339 21173.64 58.60 42851.96 47797.67 2014-12-05 11:03:04.000 339 21173.63 58.61 42851.99 47797.66 2014-12-05 11:03:05.000 339 21173.60 58.61 42852.01 47797.69 2014-12-05 11:03:06.000 339 21173.59 58.60 42852.04 47797.68 2014-12-05 11:03:07.000 339 21173.57 58.60 42852.04 47797.68 2014-12-05 11:03:08.000 339 21173.58 58.61 42852.04 47797.69 2014-12-05 11:03:09.000 339 21173.59 58.63 42852.05 47797.69 2014-12-05 11:03:10.000 339 21173.61 58.68 42852.03 47797.69 2014-12-05 11:03:11.000 339 21173.62 58.70 42852.04 47797.70 2014-12-05 11:03:12.000 339 21173.60 58.75 42852.03 47797.70 2014-12-05 11:03:13.000 339 21173.59 58.92 42851.97 47797.67 2014-12-05 11:03:14.000 339 21173.54 59.16 42851.83 47797.63 2014-12-05 11:03:15.000 339 21173.56 59.32 42851.71 47797.50 2014-12-05 11:03:16.000 339 21173.61 59.29 42851.62 47797.35 2014-12-05 11:03:17.000 339 21173.60 59.14 42851.56 47797.28 2014-12-05 11:03:18.000 339 21173.68 58.94 42851.56 47797.26 2014-12-05 11:03:19.000 339 21173.77 58.75 42851.65 47797.34 2014-12-05 11:03:20.000 339 21173.80 58.65 42851.81 47797.48 2014-12-05 11:03:21.000 339 21173.81 58.61 42851.90 47797.59 2014-12-05 11:03:22.000 339 21173.83 58.61 42851.93 47797.66 2014-12-05 11:03:23.000 339 21173.84 58.59 42851.99 47797.75 2014-12-05 11:03:24.000 339 21173.83 58.56 42852.06 47797.79 2014-12-05 11:03:25.000 339 21173.81 58.59 42852.12 47797.82 2014-12-05 11:03:26.000 339 21173.77 58.66 42852.17 47797.88 2014-12-05 11:03:27.000 339 21173.79 58.72 42852.19 47797.88 2014-12-05 11:03:28.000 339 21173.77 58.75 42852.21 47797.90 2014-12-05 11:03:29.000 339 21173.73 58.76 42852.17 47797.88 2014-12-05 11:03:30.000 339 21173.67 58.80 42852.15 47797.87 2014-12-05 11:03:31.000 339 21173.59 58.83 42852.15 47797.85 2014-12-05 11:03:32.000 339 21173.53 58.86 42852.15 47797.81 2014-12-05 11:03:33.000 339 21173.50 58.88 42852.19 47797.80 2014-12-05 11:03:34.000 339 21173.46 58.87 42852.19 47797.78 2014-12-05 11:03:35.000 339 21173.41 58.90 42852.19 47797.77 2014-12-05 11:03:36.000 339 21173.39 58.91 42852.22 47797.76 2014-12-05 11:03:37.000 339 21173.40 58.88 42852.23 47797.77 2014-12-05 11:03:38.000 339 21173.39 58.84 42852.30 47797.75 2014-12-05 11:03:39.000 339 21173.41 58.82 42852.30 47797.80 2014-12-05 11:03:40.000 339 21173.40 58.86 42852.29 47797.80 2014-12-05 11:03:41.000 339 21173.43 58.88 42852.28 47797.85 2014-12-05 11:03:42.000 339 21173.50 58.87 42852.28 47797.84 2014-12-05 11:03:43.000 339 21173.49 58.88 42852.28 47797.86 2014-12-05 11:03:44.000 339 21173.54 58.89 42852.26 47797.83 2014-12-05 11:03:45.000 339 21173.55 58.91 42852.19 47797.82 2014-12-05 11:03:46.000 339 21173.57 58.92 42852.15 47797.81 2014-12-05 11:03:47.000 339 21173.59 58.93 42852.15 47797.79 2014-12-05 11:03:48.000 339 21173.56 58.96 42852.18 47797.78 2014-12-05 11:03:49.000 339 21173.54 59.01 42852.10 47797.75 2014-12-05 11:03:50.000 339 21173.53 59.06 42852.04 47797.73 2014-12-05 11:03:51.000 339 21173.51 59.07 42852.00 47797.67 2014-12-05 11:03:52.000 339 21173.50 59.07 42851.98 47797.64 2014-12-05 11:03:53.000 339 21173.46 59.10 42851.97 47797.59 2014-12-05 11:03:54.000 339 21173.38 59.13 42851.96 47797.57 2014-12-05 11:03:55.000 339 21173.30 59.14 42851.94 47797.53 2014-12-05 11:03:56.000 339 21173.24 59.16 42851.93 47797.49 2014-12-05 11:03:57.000 339 21173.17 59.19 42851.92 47797.45 2014-12-05 11:03:58.000 339 21173.10 59.25 42851.90 47797.40 2014-12-05 11:03:59.000 339 21173.01 59.26 42851.93 47797.37 2014-12-05 11:04:00.000 339 21172.95 59.27 42851.89 47797.32 2014-12-05 11:04:01.000 339 21172.90 59.33 42851.88 47797.29 2014-12-05 11:04:02.000 339 21172.86 59.36 42851.86 47797.24 2014-12-05 11:04:03.000 339 21172.86 59.34 42851.88 47797.25 2014-12-05 11:04:04.000 339 21172.87 59.33 42851.92 47797.23 2014-12-05 11:04:05.000 339 21172.89 59.31 42851.92 47797.23 2014-12-05 11:04:06.000 339 21172.92 59.31 42851.92 47797.28 2014-12-05 11:04:07.000 339 21172.99 59.32 42851.90 47797.29 2014-12-05 11:04:08.000 339 21173.02 59.33 42851.89 47797.29 2014-12-05 11:04:09.000 339 21173.05 59.34 42851.88 47797.32 2014-12-05 11:04:10.000 339 21173.09 59.30 42851.87 47797.31 2014-12-05 11:04:11.000 339 21173.11 59.28 42851.87 47797.33 2014-12-05 11:04:12.000 339 21173.12 59.25 42851.90 47797.33 2014-12-05 11:04:13.000 339 21173.11 59.26 42851.92 47797.34 2014-12-05 11:04:14.000 339 21173.11 59.28 42851.85 47797.34 2014-12-05 11:04:15.000 339 21173.05 59.31 42851.83 47797.29 2014-12-05 11:04:16.000 339 21173.02 59.31 42851.85 47797.27 2014-12-05 11:04:17.000 339 21172.99 59.32 42851.80 47797.24 2014-12-05 11:04:18.000 339 21172.95 59.35 42851.76 47797.18 2014-12-05 11:04:19.000 339 21172.92 59.35 42851.71 47797.16 2014-12-05 11:04:20.000 339 21172.88 59.35 42851.72 47797.13 2014-12-05 11:04:21.000 339 21172.80 59.50 42851.72 47797.11 2014-12-05 11:04:22.000 339 21172.70 59.75 42851.62 47797.02 2014-12-05 11:04:23.000 339 21172.62 59.85 42851.54 47796.93 2014-12-05 11:04:24.000 339 21172.53 59.92 42851.43 47796.75 2014-12-05 11:04:25.000 339 21172.48 60.00 42851.33 47796.66 2014-12-05 11:04:26.000 339 21172.47 60.06 42851.29 47796.57 2014-12-05 11:04:27.000 339 21172.44 60.10 42851.26 47796.50 2014-12-05 11:04:28.000 339 21172.42 60.14 42851.19 47796.46 2014-12-05 11:04:29.000 339 21172.43 60.17 42851.15 47796.40 2014-12-05 11:04:30.000 339 21172.43 60.19 42851.07 47796.36 2014-12-05 11:04:31.000 339 21172.43 60.20 42851.05 47796.34 2014-12-05 11:04:32.000 339 21172.44 60.20 42851.04 47796.32 2014-12-05 11:04:33.000 339 21172.47 60.24 42850.98 47796.30 2014-12-05 11:04:34.000 339 21172.48 60.25 42851.00 47796.30 2014-12-05 11:04:35.000 339 21172.51 60.29 42850.99 47796.28 2014-12-05 11:04:36.000 339 21172.53 60.29 42850.97 47796.28 2014-12-05 11:04:37.000 339 21172.56 60.29 42850.94 47796.25 2014-12-05 11:04:38.000 339 21172.58 60.29 42850.92 47796.26 2014-12-05 11:04:39.000 339 21172.57 60.30 42850.89 47796.24 2014-12-05 11:04:40.000 339 21172.59 60.31 42850.90 47796.27 2014-12-05 11:04:41.000 339 21172.61 60.31 42850.93 47796.28 2014-12-05 11:04:42.000 339 21172.62 60.26 42850.94 47796.29 2014-12-05 11:04:43.000 339 21172.62 60.24 42850.99 47796.29 2014-12-05 11:04:44.000 339 21172.60 60.22 42851.01 47796.33 2014-12-05 11:04:45.000 339 21172.57 60.16 42851.01 47796.34 2014-12-05 11:04:46.000 339 21172.56 60.09 42851.12 47796.37 2014-12-05 11:04:47.000 339 21172.55 60.04 42851.19 47796.40 2014-12-05 11:04:48.000 339 21172.50 60.03 42851.22 47796.47 2014-12-05 11:04:49.000 339 21172.50 60.00 42851.26 47796.49 2014-12-05 11:04:50.000 339 21172.50 59.95 42851.31 47796.53 2014-12-05 11:04:51.000 339 21172.48 59.94 42851.39 47796.57 2014-12-05 11:04:52.000 339 21172.51 59.90 42851.43 47796.61 2014-12-05 11:04:53.000 339 21172.53 59.81 42851.50 47796.65 2014-12-05 11:04:54.000 339 21172.56 59.75 42851.53 47796.69 2014-12-05 11:04:55.000 339 21172.55 59.72 42851.60 47796.77 2014-12-05 11:04:56.000 339 21172.58 59.72 42851.69 47796.88 2014-12-05 11:04:57.000 339 21172.61 59.71 42851.73 47796.91 2014-12-05 11:04:58.000 339 21172.64 59.71 42851.75 47797.00 2014-12-05 11:04:59.000 339 21172.68 59.70 42851.82 47797.02 2014-12-05 11:05:00.000 339 21172.71 59.69 42851.85 47797.07 2014-12-05 11:05:01.000 339 21172.72 59.69 42851.85 47797.12 2014-12-05 11:05:02.000 339 21172.75 59.66 42851.89 47797.14 2014-12-05 11:05:03.000 339 21172.74 59.67 42851.89 47797.15 2014-12-05 11:05:04.000 339 21172.74 59.69 42851.90 47797.19 2014-12-05 11:05:05.000 339 21172.71 59.68 42851.90 47797.16 2014-12-05 11:05:06.000 339 21172.73 59.67 42851.90 47797.17 2014-12-05 11:05:07.000 339 21172.72 59.65 42851.92 47797.16 2014-12-05 11:05:08.000 339 21172.70 59.65 42851.90 47797.15 2014-12-05 11:05:09.000 339 21172.62 59.70 42851.86 47797.17 2014-12-05 11:05:10.000 339 21172.51 59.87 42851.83 47797.11 2014-12-05 11:05:11.000 339 21172.48 59.98 42851.74 47797.02 2014-12-05 11:05:12.000 339 21172.43 59.98 42851.67 47796.89 2014-12-05 11:05:13.000 339 21172.43 59.99 42851.60 47796.80 2014-12-05 11:05:14.000 339 21172.41 60.00 42851.57 47796.75 2014-12-05 11:05:15.000 339 21172.37 60.02 42851.54 47796.70 2014-12-05 11:05:16.000 339 21172.37 60.01 42851.51 47796.69 2014-12-05 11:05:17.000 339 21172.39 59.97 42851.51 47796.67 2014-12-05 11:05:18.000 339 21172.43 59.86 42851.54 47796.70 2014-12-05 11:05:19.000 339 21172.51 59.73 42851.62 47796.76 2014-12-05 11:05:20.000 339 21172.54 59.68 42851.71 47796.84 2014-12-05 11:05:21.000 339 21172.52 59.68 42851.76 47796.90 2014-12-05 11:05:22.000 339 21172.50 59.79 42851.76 47796.93 2014-12-05 11:05:23.000 339 21172.46 59.86 42851.72 47796.94 2014-12-05 11:05:24.000 339 21172.48 59.84 42851.72 47796.92 2014-12-05 11:05:25.000 339 21172.49 59.79 42851.75 47796.93 2014-12-05 11:05:26.000 339 21172.53 59.79 42851.75 47796.95 2014-12-05 11:05:27.000 339 21172.54 59.78 42851.81 47796.96 2014-12-05 11:05:28.000 339 21172.60 59.74 42851.83 47797.02 2014-12-05 11:05:29.000 339 21172.64 59.74 42851.88 47797.05 2014-12-05 11:05:30.000 339 21172.66 59.71 42851.93 47797.11 2014-12-05 11:05:31.000 339 21172.69 59.71 42851.96 47797.14 2014-12-05 11:05:32.000 339 21172.74 59.69 42851.98 47797.20 2014-12-05 11:05:33.000 339 21172.75 59.70 42851.98 47797.23 2014-12-05 11:05:34.000 339 21172.76 59.67 42851.97 47797.26 2014-12-05 11:05:35.000 339 21172.81 59.62 42852.00 47797.27 2014-12-05 11:05:36.000 339 21172.85 59.56 42852.03 47797.30 2014-12-05 11:05:37.000 339 21172.88 59.48 42852.07 47797.34 2014-12-05 11:05:38.000 339 21172.96 59.39 42852.11 47797.39 2014-12-05 11:05:39.000 339 21173.01 59.31 42852.15 47797.45 2014-12-05 11:05:40.000 339 21173.03 59.22 42852.19 47797.52 2014-12-05 11:05:41.000 339 21173.03 59.15 42852.19 47797.57 2014-12-05 11:05:42.000 339 21173.02 59.11 42852.23 47797.61 2014-12-05 11:05:43.000 339 21173.01 59.11 42852.22 47797.63 2014-12-05 11:05:44.000 339 21173.00 59.11 42852.19 47797.63 2014-12-05 11:05:45.000 339 21172.99 59.10 42852.19 47797.59 2014-12-05 11:05:46.000 339 21172.97 59.05 42852.15 47797.56 2014-12-05 11:05:47.000 339 21172.97 59.01 42852.14 47797.54 2014-12-05 11:05:48.000 339 21172.98 58.97 42852.14 47797.54 2014-12-05 11:05:49.000 339 21172.99 58.94 42852.14 47797.52 2014-12-05 11:05:50.000 339 21172.98 58.89 42852.15 47797.52 2014-12-05 11:05:51.000 339 21172.98 58.83 42852.15 47797.52 2014-12-05 11:05:52.000 339 21172.99 58.82 42852.21 47797.52 2014-12-05 11:05:53.000 339 21172.99 58.81 42852.22 47797.59 2014-12-05 11:05:54.000 339 21172.97 58.81 42852.26 47797.61 2014-12-05 11:05:55.000 339 21172.92 58.80 42852.32 47797.61 2014-12-05 11:05:56.000 339 21172.89 58.84 42852.35 47797.62 2014-12-05 11:05:57.000 339 21172.88 58.85 42852.35 47797.61 2014-12-05 11:05:58.000 339 21172.89 58.91 42852.33 47797.61 2014-12-05 11:05:59.000 339 21172.87 58.97 42852.30 47797.61 2014-12-05 11:06:00.000 339 21172.87 59.03 42852.29 47797.61 2014-12-05 11:06:01.000 339 21172.86 59.07 42852.26 47797.57 2014-12-05 11:06:02.000 339 21172.83 59.10 42852.26 47797.57 2014-12-05 11:06:03.000 339 21172.81 59.12 42852.23 47797.57 2014-12-05 11:06:04.000 339 21172.79 59.12 42852.25 47797.53 2014-12-05 11:06:05.000 339 21172.70 59.17 42852.26 47797.49 2014-12-05 11:06:06.000 339 21172.69 59.19 42852.24 47797.50 2014-12-05 11:06:07.000 339 21172.69 59.20 42852.18 47797.45 2014-12-05 11:06:08.000 339 21172.67 59.20 42852.22 47797.43 2014-12-05 11:06:09.000 339 21172.67 59.22 42852.21 47797.42 2014-12-05 11:06:10.000 339 21172.68 59.20 42852.19 47797.38 2014-12-05 11:06:11.000 339 21172.68 59.17 42852.18 47797.38 2014-12-05 11:06:12.000 339 21172.68 59.12 42852.18 47797.37 2014-12-05 11:06:13.000 339 21172.70 59.09 42852.18 47797.36 2014-12-05 11:06:14.000 339 21172.72 59.07 42852.19 47797.37 2014-12-05 11:06:15.000 339 21172.73 59.01 42852.18 47797.35 2014-12-05 11:06:16.000 339 21172.70 58.95 42852.18 47797.39 2014-12-05 11:06:17.000 339 21172.70 58.90 42852.22 47797.40 2014-12-05 11:06:18.000 339 21172.69 58.83 42852.26 47797.42 2014-12-05 11:06:19.000 339 21172.69 58.80 42852.26 47797.44 2014-12-05 11:06:20.000 339 21172.68 58.79 42852.28 47797.48 2014-12-05 11:06:21.000 339 21172.68 58.79 42852.33 47797.50 2014-12-05 11:06:22.000 339 21172.69 58.82 42852.33 47797.50 2014-12-05 11:06:23.000 339 21172.69 58.87 42852.30 47797.52 2014-12-05 11:06:24.000 339 21172.70 58.90 42852.26 47797.48 2014-12-05 11:06:25.000 339 21172.70 58.91 42852.26 47797.47 2014-12-05 11:06:26.000 339 21172.72 58.90 42852.24 47797.46 2014-12-05 11:06:27.000 339 21172.71 58.90 42852.19 47797.47 2014-12-05 11:06:28.000 339 21172.73 58.87 42852.24 47797.45 2014-12-05 11:06:29.000 339 21172.74 58.81 42852.22 47797.44 2014-12-05 11:06:30.000 339 21172.76 58.75 42852.25 47797.46 2014-12-05 11:06:31.000 339 21172.74 58.71 42852.30 47797.49 2014-12-05 11:06:32.000 339 21172.71 58.67 42852.32 47797.53 2014-12-05 11:06:33.000 339 21172.73 58.63 42852.35 47797.54 2014-12-05 11:06:34.000 339 21172.72 58.57 42852.38 47797.56 2014-12-05 11:06:35.000 339 21172.74 58.55 42852.40 47797.61 2014-12-05 11:06:36.000 339 21172.70 58.56 42852.48 47797.63 2014-12-05 11:06:37.000 339 21172.67 58.57 42852.49 47797.66 2014-12-05 11:06:38.000 339 21172.65 58.62 42852.46 47797.64 2014-12-05 11:06:39.000 339 21172.64 58.69 42852.44 47797.63 2014-12-05 11:06:40.000 339 21172.60 58.74 42852.38 47797.56 2014-12-05 11:06:41.000 339 21172.63 58.74 42852.36 47797.52 2014-12-05 11:06:42.000 339 21172.65 58.72 42852.32 47797.50 2014-12-05 11:06:43.000 339 21172.65 58.71 42852.33 47797.49 2014-12-05 11:06:44.000 339 21172.68 58.70 42852.32 47797.49 2014-12-05 11:06:45.000 339 21172.70 58.70 42852.31 47797.47 2014-12-05 11:06:46.000 339 21172.70 58.70 42852.28 47797.47 2014-12-05 11:06:47.000 339 21172.70 58.66 42852.29 47797.46 2014-12-05 11:06:48.000 339 21172.69 58.61 42852.29 47797.50 2014-12-05 11:06:49.000 339 21172.69 58.55 42852.30 47797.47 2014-12-05 11:06:50.000 339 21172.68 58.52 42852.30 47797.51 2014-12-05 11:06:51.000 339 21172.63 58.48 42852.31 47797.50 2014-12-05 11:06:52.000 339 21172.60 58.43 42852.32 47797.49 2014-12-05 11:06:53.000 339 21172.55 58.39 42852.31 47797.50 2014-12-05 11:06:54.000 339 21172.48 58.39 42852.28 47797.47 2014-12-05 11:06:55.000 339 21172.45 58.38 42852.26 47797.44 2014-12-05 11:06:56.000 339 21172.43 58.35 42852.26 47797.40 2014-12-05 11:06:57.000 339 21172.47 58.30 42852.26 47797.39 2014-12-05 11:06:58.000 339 21172.46 58.23 42852.30 47797.38 2014-12-05 11:06:59.000 339 21172.45 58.13 42852.29 47797.42 2014-12-05 11:07:00.000 339 21172.39 58.08 42852.33 47797.41 2014-12-05 11:07:01.000 339 21172.35 58.09 42852.31 47797.43 2014-12-05 11:07:02.000 339 21172.33 58.09 42852.32 47797.40 2014-12-05 11:07:03.000 339 21172.37 58.09 42852.29 47797.41 2014-12-05 11:07:04.000 339 21172.36 58.08 42852.29 47797.39 2014-12-05 11:07:05.000 339 21172.38 58.08 42852.31 47797.37 2014-12-05 11:07:06.000 339 21172.42 58.03 42852.29 47797.38 2014-12-05 11:07:07.000 339 21172.44 57.96 42852.31 47797.37 2014-12-05 11:07:08.000 339 21172.47 57.93 42852.33 47797.42 2014-12-05 11:07:09.000 339 21172.52 57.92 42852.33 47797.41 2014-12-05 11:07:10.000 339 21172.55 57.87 42852.35 47797.48 2014-12-05 11:07:11.000 339 21172.63 57.85 42852.36 47797.53 2014-12-05 11:07:12.000 339 21172.63 57.81 42852.38 47797.55 2014-12-05 11:07:13.000 339 21172.66 57.78 42852.44 47797.58 2014-12-05 11:07:14.000 339 21172.67 57.75 42852.44 47797.62 2014-12-05 11:07:15.000 339 21172.67 57.74 42852.44 47797.65 2014-12-05 11:07:16.000 339 21172.70 57.70 42852.48 47797.69 2014-12-05 11:07:17.000 339 21172.71 57.68 42852.47 47797.67 2014-12-05 11:07:18.000 339 21172.72 57.66 42852.47 47797.67 2014-12-05 11:07:19.000 339 21172.69 57.63 42852.51 47797.68 2014-12-05 11:07:20.000 339 21172.69 57.61 42852.50 47797.71 2014-12-05 11:07:21.000 339 21172.67 57.60 42852.49 47797.71 2014-12-05 11:07:22.000 339 21172.66 57.56 42852.50 47797.67 2014-12-05 11:07:23.000 339 21172.65 57.55 42852.54 47797.69 2014-12-05 11:07:24.000 339 21172.63 57.53 42852.54 47797.70 2014-12-05 11:07:25.000 339 21172.63 57.53 42852.56 47797.72 2014-12-05 11:07:26.000 339 21172.64 57.51 42852.57 47797.71 2014-12-05 11:07:27.000 339 21172.63 57.54 42852.58 47797.74 2014-12-05 11:07:28.000 339 21172.63 57.56 42852.57 47797.75 2014-12-05 11:07:29.000 339 21172.63 57.58 42852.57 47797.70 2014-12-05 11:07:30.000 339 21172.65 57.56 42852.54 47797.74 2014-12-05 11:07:31.000 339 21172.68 57.55 42852.53 47797.72 2014-12-05 11:07:32.000 339 21172.69 57.56 42852.50 47797.70 2014-12-05 11:07:33.000 339 21172.68 57.54 42852.49 47797.68 2014-12-05 11:07:34.000 339 21172.69 57.53 42852.48 47797.69 2014-12-05 11:07:35.000 339 21172.68 57.57 42852.44 47797.68 2014-12-05 11:07:36.000 339 21172.67 57.60 42852.44 47797.68 2014-12-05 11:07:37.000 339 21172.64 57.64 42852.40 47797.63 2014-12-05 11:07:38.000 339 21172.63 57.71 42852.39 47797.64 2014-12-05 11:07:39.000 339 21172.60 57.77 42852.36 47797.57 2014-12-05 11:07:40.000 339 21172.60 57.83 42852.33 47797.58 2014-12-05 11:07:41.000 339 21172.58 57.87 42852.31 47797.53 2014-12-05 11:07:42.000 339 21172.57 57.88 42852.32 47797.52 2014-12-05 11:07:43.000 339 21172.56 57.90 42852.33 47797.48 2014-12-05 11:07:44.000 339 21172.52 57.92 42852.38 47797.48 2014-12-05 11:07:45.000 339 21172.53 57.95 42852.33 47797.47 2014-12-05 11:07:46.000 339 21172.51 57.96 42852.30 47797.45 2014-12-05 11:07:47.000 339 21172.49 58.00 42852.30 47797.49 2014-12-05 11:07:48.000 339 21172.46 58.05 42852.30 47797.43 2014-12-05 11:07:49.000 339 21172.45 58.06 42852.30 47797.42 2014-12-05 11:07:50.000 339 21172.41 58.13 42852.26 47797.41 2014-12-05 11:07:51.000 339 21172.34 58.31 42852.19 47797.35 2014-12-05 11:07:52.000 339 21172.23 58.45 42852.11 47797.25 2014-12-05 11:07:53.000 339 21172.22 58.54 42852.01 47797.14 2014-12-05 11:07:54.000 339 21172.21 58.60 42851.94 47797.03 2014-12-05 11:07:55.000 339 21172.21 58.57 42851.83 47796.96 2014-12-05 11:07:56.000 339 21172.22 58.53 42851.80 47796.90 2014-12-05 11:07:57.000 339 21172.21 58.48 42851.81 47796.84 2014-12-05 11:07:58.000 339 21172.19 58.53 42851.80 47796.86 2014-12-05 11:07:59.000 339 21172.17 58.61 42851.79 47796.87 2014-12-05 11:08:00.000 339 21172.17 58.64 42851.76 47796.81 2014-12-05 11:08:01.000 339 21172.16 58.64 42851.72 47796.79 2014-12-05 11:08:02.000 339 21172.16 58.58 42851.69 47796.75 2014-12-05 11:08:03.000 339 21172.20 58.53 42851.73 47796.75 2014-12-05 11:08:04.000 339 21172.19 58.48 42851.75 47796.76 2014-12-05 11:08:05.000 339 21172.19 58.45 42851.76 47796.81 2014-12-05 11:08:06.000 339 21172.21 58.42 42851.79 47796.83 2014-12-05 11:08:07.000 339 21172.24 58.39 42851.80 47796.85 2014-12-05 11:08:08.000 339 21172.28 58.34 42851.82 47796.88 2014-12-05 11:08:09.000 339 21172.29 58.30 42851.87 47796.94 2014-12-05 11:08:10.000 339 21172.30 58.25 42851.89 47796.94 2014-12-05 11:08:11.000 339 21172.31 58.20 42851.94 47797.00 2014-12-05 11:08:12.000 339 21172.32 58.17 42852.03 47797.06 2014-12-05 11:08:13.000 339 21172.31 58.17 42852.04 47797.09 2014-12-05 11:08:14.000 339 21172.31 58.15 42852.04 47797.11 2014-12-05 11:08:15.000 339 21172.32 58.15 42852.05 47797.13 2014-12-05 11:08:16.000 339 21172.29 58.12 42852.08 47797.14 2014-12-05 11:08:17.000 339 21172.26 58.08 42852.10 47797.17 2014-12-05 11:08:18.000 339 21172.24 58.07 42852.10 47797.18 2014-12-05 11:08:19.000 339 21172.20 58.06 42852.12 47797.17 2014-12-05 11:08:20.000 339 21172.20 58.00 42852.17 47797.17 2014-12-05 11:08:21.000 339 21172.20 57.95 42852.22 47797.15 2014-12-05 11:08:22.000 339 21172.18 57.94 42852.22 47797.19 2014-12-05 11:08:23.000 339 21172.21 57.93 42852.21 47797.19 2014-12-05 11:08:24.000 339 21172.23 57.89 42852.24 47797.21 2014-12-05 11:08:25.000 339 21172.24 57.87 42852.19 47797.24 2014-12-05 11:08:26.000 339 21172.27 57.82 42852.19 47797.24 2014-12-05 11:08:27.000 339 21172.32 57.80 42852.18 47797.26 2014-12-05 11:08:28.000 339 21172.37 57.77 42852.19 47797.28 2014-12-05 11:08:29.000 339 21172.41 57.75 42852.24 47797.33 2014-12-05 11:08:30.000 339 21172.44 57.74 42852.24 47797.32 2014-12-05 11:08:31.000 339 21172.47 57.76 42852.22 47797.35 2014-12-05 11:08:32.000 339 21172.46 57.71 42852.19 47797.33 2014-12-05 11:08:33.000 339 21172.45 57.63 42852.19 47797.34 2014-12-05 11:08:34.000 339 21172.48 57.53 42852.19 47797.31 2014-12-05 11:08:35.000 339 21172.44 57.40 42852.15 47797.31 2014-12-05 11:08:36.000 339 21172.42 57.32 42852.14 47797.30 2014-12-05 11:08:37.000 339 21172.36 57.29 42852.15 47797.28 2014-12-05 11:08:38.000 339 21172.29 57.23 42852.17 47797.24 2014-12-05 11:08:39.000 339 21172.22 57.18 42852.15 47797.25 2014-12-05 11:08:40.000 339 21172.12 57.18 42852.14 47797.19 2014-12-05 11:08:41.000 339 21172.07 57.17 42852.15 47797.16 2014-12-05 11:08:42.000 339 21172.01 57.16 42852.12 47797.11 2014-12-05 11:08:43.000 339 21171.93 57.16 42852.15 47797.09 2014-12-05 11:08:44.000 339 21171.90 57.16 42852.14 47797.06 2014-12-05 11:08:45.000 339 21171.90 57.14 42852.15 47797.04 2014-12-05 11:08:46.000 339 21171.90 57.09 42852.15 47797.02 2014-12-05 11:08:47.000 339 21171.88 57.07 42852.17 47797.01 2014-12-05 11:08:48.000 339 21171.89 57.05 42852.19 47797.04 2014-12-05 11:08:49.000 339 21171.94 57.00 42852.21 47797.06 2014-12-05 11:08:50.000 339 21171.98 56.95 42852.17 47797.07 2014-12-05 11:08:51.000 339 21172.04 56.93 42852.19 47797.11 2014-12-05 11:08:52.000 339 21172.08 56.92 42852.19 47797.14 2014-12-05 11:08:53.000 339 21172.07 56.90 42852.18 47797.14 2014-12-05 11:08:54.000 339 21172.06 56.86 42852.21 47797.15 2014-12-05 11:08:55.000 339 21172.09 56.80 42852.23 47797.17 2014-12-05 11:08:56.000 339 21172.09 56.77 42852.29 47797.19 2014-12-05 11:08:57.000 339 21172.07 56.80 42852.29 47797.21 2014-12-05 11:08:58.000 339 21172.06 56.84 42852.30 47797.23 2014-12-05 11:08:59.000 339 21172.05 56.87 42852.28 47797.23 2014-12-05 11:09:00.000 339 21172.01 56.90 42852.29 47797.19 2014-12-05 11:09:01.000 339 21171.97 56.91 42852.28 47797.20 2014-12-05 11:09:02.000 339 21171.94 56.93 42852.24 47797.17 2014-12-05 11:09:03.000 339 21171.89 56.96 42852.23 47797.14 2014-12-05 11:09:04.000 339 21171.87 56.98 42852.22 47797.13 2014-12-05 11:09:05.000 339 21171.83 56.98 42852.23 47797.13 2014-12-05 11:09:06.000 339 21171.84 57.00 42852.25 47797.12 2014-12-05 11:09:07.000 339 21171.84 57.01 42852.28 47797.13 2014-12-05 11:09:08.000 339 21171.87 56.99 42852.32 47797.14 2014-12-05 11:09:09.000 339 21171.88 57.01 42852.32 47797.15 2014-12-05 11:09:10.000 339 21171.94 57.03 42852.31 47797.18 2014-12-05 11:09:11.000 339 21171.99 57.12 42852.29 47797.22 2014-12-05 11:09:12.000 339 21172.07 57.15 42852.28 47797.22 2014-12-05 11:09:13.000 339 21172.19 57.12 42852.30 47797.25 2014-12-05 11:09:14.000 339 21172.28 57.09 42852.26 47797.25 2014-12-05 11:09:15.000 339 21172.33 57.07 42852.22 47797.25 2014-12-05 11:09:16.000 339 21172.38 57.07 42852.25 47797.30 2014-12-05 11:09:17.000 339 21172.44 57.06 42852.23 47797.31 2014-12-05 11:09:18.000 339 21172.47 57.06 42852.15 47797.33 2014-12-05 11:09:19.000 339 21172.50 57.02 42852.19 47797.32 2014-12-05 11:09:20.000 339 21172.51 56.95 42852.24 47797.34 2014-12-05 11:09:21.000 339 21172.54 56.88 42852.25 47797.40 2014-12-05 11:09:22.000 339 21172.50 56.84 42852.26 47797.38 2014-12-05 11:09:23.000 339 21172.45 56.82 42852.28 47797.38 2014-12-05 11:09:24.000 339 21172.39 56.80 42852.28 47797.37 2014-12-05 11:09:25.000 339 21172.37 56.74 42852.30 47797.36 2014-12-05 11:09:26.000 339 21172.30 56.73 42852.32 47797.36 2014-12-05 11:09:27.000 339 21172.25 56.71 42852.32 47797.38 2014-12-05 11:09:28.000 339 21172.19 56.72 42852.37 47797.33 2014-12-05 11:09:29.000 339 21172.14 56.71 42852.36 47797.35 2014-12-05 11:09:30.000 339 21172.16 56.68 42852.36 47797.37 2014-12-05 11:09:31.000 339 21172.14 56.65 42852.38 47797.32 2014-12-05 11:09:32.000 339 21172.11 56.65 42852.40 47797.34 2014-12-05 11:09:33.000 339 21172.11 56.65 42852.43 47797.37 2014-12-05 11:09:34.000 339 21172.14 56.60 42852.44 47797.39 2014-12-05 11:09:35.000 339 21172.19 56.57 42852.44 47797.43 2014-12-05 11:09:36.000 339 21172.31 56.53 42852.49 47797.47 2014-12-05 11:09:37.000 339 21172.40 56.50 42852.51 47797.53 2014-12-05 11:09:38.000 339 21172.44 56.49 42852.53 47797.60 2014-12-05 11:09:39.000 339 21172.51 56.48 42852.51 47797.63 2014-12-05 11:09:40.000 339 21172.58 56.47 42852.55 47797.66 2014-12-05 11:09:41.000 339 21172.62 56.48 42852.56 47797.69 2014-12-05 11:09:42.000 339 21172.64 56.50 42852.54 47797.69 2014-12-05 11:09:43.000 339 21172.69 56.52 42852.51 47797.71 2014-12-05 11:09:44.000 339 21172.69 56.51 42852.49 47797.70 2014-12-05 11:09:45.000 339 21172.71 56.52 42852.47 47797.70 2014-12-05 11:09:46.000 339 21172.74 56.52 42852.47 47797.67 2014-12-05 11:09:47.000 339 21172.73 56.48 42852.48 47797.67 2014-12-05 11:09:48.000 339 21172.69 56.46 42852.46 47797.66 2014-12-05 11:09:49.000 339 21172.64 56.43 42852.43 47797.65 2014-12-05 11:09:50.000 339 21172.61 56.41 42852.42 47797.62 2014-12-05 11:09:51.000 339 21172.56 56.39 42852.46 47797.60 2014-12-05 11:09:52.000 339 21172.51 56.36 42852.46 47797.59 2014-12-05 11:09:53.000 339 21172.48 56.33 42852.44 47797.56 2014-12-05 11:09:54.000 339 21172.45 56.32 42852.42 47797.56 2014-12-05 11:09:55.000 339 21172.43 56.30 42852.44 47797.52 2014-12-05 11:09:56.000 339 21172.43 56.24 42852.46 47797.54 2014-12-05 11:09:57.000 339 21172.42 56.17 42852.49 47797.52 2014-12-05 11:09:58.000 339 21172.41 56.15 42852.51 47797.53 2014-12-05 11:09:59.000 339 21172.42 56.14 42852.51 47797.56 2014-12-05 11:10:00.000 339 21172.42 56.15 42852.49 47797.55 2014-12-05 11:10:01.000 339 21172.42 56.12 42852.48 47797.56 2014-12-05 11:10:02.000 339 21172.40 56.06 42852.54 47797.55 2014-12-05 11:10:03.000 339 21172.42 56.04 42852.51 47797.59 2014-12-05 11:10:04.000 339 21172.47 56.00 42852.51 47797.58 2014-12-05 11:10:05.000 339 21172.51 55.99 42852.53 47797.59 2014-12-05 11:10:06.000 339 21172.55 55.96 42852.51 47797.63 2014-12-05 11:10:07.000 339 21172.66 55.98 42852.51 47797.68 2014-12-05 11:10:08.000 339 21172.68 56.03 42852.51 47797.70 2014-12-05 11:10:09.000 339 21172.71 56.05 42852.49 47797.70 2014-12-05 11:10:10.000 339 21172.77 56.02 42852.44 47797.67 2014-12-05 11:10:11.000 339 21172.80 56.00 42852.40 47797.66 2014-12-05 11:10:12.000 339 21172.78 56.01 42852.42 47797.65 2014-12-05 11:10:13.000 339 21172.76 56.01 42852.38 47797.66 2014-12-05 11:10:14.000 339 21172.75 55.98 42852.38 47797.61 2014-12-05 11:10:15.000 339 21172.74 55.92 42852.35 47797.56 2014-12-05 11:10:16.000 339 21172.74 55.84 42852.35 47797.55 2014-12-05 11:10:17.000 339 21172.67 55.74 42852.35 47797.53 2014-12-05 11:10:18.000 339 21172.64 55.69 42852.37 47797.53 2014-12-05 11:10:19.000 339 21172.61 55.68 42852.39 47797.51 2014-12-05 11:10:20.000 339 21172.58 55.63 42852.37 47797.50 2014-12-05 11:10:21.000 339 21172.58 55.62 42852.37 47797.52 2014-12-05 11:10:22.000 339 21172.59 55.66 42852.29 47797.48 2014-12-05 11:10:23.000 339 21172.57 55.72 42852.26 47797.50 2014-12-05 11:10:24.000 339 21172.57 55.77 42852.24 47797.45 2014-12-05 11:10:25.000 339 21172.61 55.79 42852.19 47797.42 2014-12-05 11:10:26.000 339 21172.64 55.77 42852.18 47797.37 2014-12-05 11:10:27.000 339 21172.71 55.69 42852.19 47797.38 2014-12-05 11:10:28.000 339 21172.78 55.66 42852.21 47797.45 2014-12-05 11:10:29.000 339 21172.85 55.65 42852.21 47797.47 2014-12-05 11:10:30.000 339 21172.86 55.64 42852.19 47797.50 2014-12-05 11:10:31.000 339 21172.84 55.65 42852.17 47797.50 2014-12-05 11:10:32.000 339 21172.83 55.67 42852.15 47797.47 2014-12-05 11:10:33.000 339 21172.76 55.71 42852.14 47797.43 2014-12-05 11:10:34.000 339 21172.72 55.78 42852.11 47797.39 2014-12-05 11:10:35.000 339 21172.63 55.85 42852.05 47797.33 2014-12-05 11:10:36.000 339 21172.59 55.84 42851.97 47797.25 2014-12-05 11:10:37.000 339 21172.59 55.76 42851.94 47797.17 2014-12-05 11:10:38.000 339 21172.58 55.70 42851.94 47797.12 2014-12-05 11:10:39.000 339 21172.55 55.63 42851.94 47797.15 2014-12-05 11:10:40.000 339 21172.52 55.59 42851.97 47797.13 2014-12-05 11:10:41.000 339 21172.53 55.58 42851.96 47797.18 2014-12-05 11:10:42.000 339 21172.51 55.56 42851.98 47797.17 2014-12-05 11:10:43.000 339 21172.49 55.57 42852.01 47797.16 2014-12-05 11:10:44.000 339 21172.47 55.57 42852.05 47797.21 2014-12-05 11:10:45.000 339 21172.49 55.56 42852.05 47797.19 2014-12-05 11:10:46.000 339 21172.51 55.54 42852.04 47797.21 2014-12-05 11:10:47.000 339 21172.56 55.49 42852.08 47797.24 2014-12-05 11:10:48.000 339 21172.59 55.47 42852.10 47797.29 2014-12-05 11:10:49.000 339 21172.68 55.44 42852.14 47797.33 2014-12-05 11:10:50.000 339 21172.81 55.39 42852.11 47797.38 2014-12-05 11:10:51.000 339 21172.91 55.32 42852.18 47797.44 2014-12-05 11:10:52.000 339 21173.07 55.22 42852.24 47797.53 2014-12-05 11:10:53.000 339 21173.20 55.13 42852.24 47797.60 2014-12-05 11:10:54.000 339 21173.31 55.06 42852.28 47797.72 2014-12-05 11:10:55.000 339 21173.31 55.05 42852.30 47797.78 2014-12-05 11:10:56.000 339 21173.30 55.03 42852.30 47797.81 2014-12-05 11:10:57.000 339 21173.31 54.97 42852.31 47797.81 2014-12-05 11:10:58.000 339 21173.28 54.94 42852.36 47797.82 2014-12-05 11:10:59.000 339 21173.29 54.92 42852.40 47797.84 2014-12-05 11:11:00.000 339 21173.21 54.93 42852.37 47797.84 2014-12-05 11:11:01.000 339 21173.13 54.92 42852.38 47797.83 2014-12-05 11:11:02.000 339 21173.06 54.93 42852.39 47797.79 2014-12-05 11:11:03.000 339 21172.96 54.96 42852.43 47797.78 2014-12-05 11:11:04.000 339 21172.89 55.02 42852.40 47797.75 2014-12-05 11:11:05.000 339 21172.89 55.03 42852.43 47797.72 2014-12-05 11:11:06.000 339 21172.89 55.00 42852.46 47797.73 2014-12-05 11:11:07.000 339 21172.90 55.02 42852.44 47797.71 2014-12-05 11:11:08.000 339 21172.91 55.04 42852.44 47797.74 2014-12-05 11:11:09.000 339 21172.94 55.10 42852.44 47797.75 2014-12-05 11:11:10.000 339 21172.97 55.14 42852.44 47797.76 2014-12-05 11:11:11.000 339 21172.99 55.15 42852.44 47797.75 2014-12-05 11:11:12.000 339 21173.00 55.10 42852.44 47797.77 2014-12-05 11:11:13.000 339 21173.01 55.04 42852.42 47797.77 2014-12-05 11:11:14.000 339 21173.01 54.98 42852.40 47797.78 2014-12-05 11:11:15.000 339 21173.05 54.94 42852.40 47797.76 2014-12-05 11:11:16.000 339 21173.06 54.91 42852.38 47797.78 2014-12-05 11:11:17.000 339 21173.10 54.88 42852.37 47797.80 2014-12-05 11:11:18.000 339 21173.11 54.84 42852.39 47797.81 2014-12-05 11:11:19.000 339 21173.15 54.82 42852.39 47797.80 2014-12-05 11:11:20.000 339 21173.16 54.79 42852.37 47797.81 2014-12-05 11:11:21.000 339 21173.14 54.79 42852.37 47797.81 2014-12-05 11:11:22.000 339 21173.16 54.79 42852.40 47797.80 2014-12-05 11:11:23.000 339 21173.15 54.78 42852.37 47797.78 2014-12-05 11:11:24.000 339 21173.15 54.78 42852.37 47797.79 2014-12-05 11:11:25.000 339 21173.17 54.74 42852.38 47797.79 2014-12-05 11:11:26.000 339 21173.22 54.69 42852.40 47797.80 2014-12-05 11:11:27.000 339 21173.22 54.62 42852.43 47797.82 2014-12-05 11:11:28.000 339 21173.21 54.57 42852.46 47797.86 2014-12-05 11:11:29.000 339 21173.21 54.55 42852.51 47797.91 2014-12-05 11:11:30.000 339 21173.19 54.54 42852.57 47797.95 2014-12-05 11:11:31.000 339 21173.18 54.58 42852.60 47797.97 2014-12-05 11:11:32.000 339 21173.17 54.58 42852.60 47797.99 2014-12-05 11:11:33.000 339 21173.14 54.59 42852.60 47797.98 2014-12-05 11:11:34.000 339 21173.11 54.61 42852.60 47797.97 2014-12-05 11:11:35.000 339 21173.07 54.62 42852.58 47797.94 2014-12-05 11:11:36.000 339 21173.06 54.63 42852.55 47797.94 2014-12-05 11:11:37.000 339 21173.05 54.64 42852.58 47797.93 2014-12-05 11:11:38.000 339 21173.09 54.64 42852.60 47797.94 2014-12-05 11:11:39.000 339 21173.16 54.65 42852.58 47797.94 2014-12-05 11:11:40.000 339 21173.22 54.64 42852.57 47797.92 2014-12-05 11:11:41.000 339 21173.26 54.63 42852.55 47797.98 2014-12-05 11:11:42.000 339 21173.37 54.57 42852.57 47797.99 2014-12-05 11:11:43.000 339 21173.45 54.51 42852.57 47798.03 2014-12-05 11:11:44.000 339 21173.50 54.47 42852.58 47798.09 2014-12-05 11:11:45.000 339 21173.52 54.43 42852.60 47798.15 2014-12-05 11:11:46.000 339 21173.57 54.38 42852.62 47798.13 2014-12-05 11:11:47.000 339 21173.58 54.39 42852.62 47798.17 2014-12-05 11:11:48.000 339 21173.59 54.41 42852.62 47798.18 2014-12-05 11:11:49.000 339 21173.60 54.41 42852.60 47798.18 2014-12-05 11:11:50.000 339 21173.57 54.40 42852.54 47798.16 2014-12-05 11:11:51.000 339 21173.55 54.34 42852.50 47798.13 2014-12-05 11:11:52.000 339 21173.50 54.30 42852.53 47798.11 2014-12-05 11:11:53.000 339 21173.46 54.34 42852.51 47798.09 2014-12-05 11:11:54.000 339 21173.44 54.32 42852.51 47798.06 2014-12-05 11:11:55.000 339 21173.42 54.29 42852.50 47798.03 2014-12-05 11:11:56.000 339 21173.40 54.26 42852.47 47797.99 2014-12-05 11:11:57.000 339 21173.34 54.26 42852.50 47797.97 2014-12-05 11:11:58.000 339 21173.32 54.24 42852.46 47797.96 2014-12-05 11:11:59.000 339 21173.26 54.23 42852.46 47797.93 2014-12-05 11:12:00.000 339 21173.23 54.26 42852.44 47797.92 2014-12-05 11:12:01.000 339 21173.18 54.28 42852.44 47797.90 2014-12-05 11:12:02.000 339 21173.13 54.33 42852.47 47797.90 2014-12-05 11:12:03.000 339 21173.09 54.37 42852.44 47797.85 2014-12-05 11:12:04.000 339 21173.07 54.43 42852.44 47797.82 2014-12-05 11:12:05.000 339 21173.11 54.48 42852.46 47797.84 2014-12-05 11:12:06.000 339 21173.11 54.55 42852.44 47797.83 2014-12-05 11:12:07.000 339 21173.10 54.65 42852.39 47797.80 2014-12-05 11:12:08.000 339 21173.15 54.74 42852.38 47797.83 2014-12-05 11:12:09.000 339 21173.21 54.88 42852.35 47797.80 2014-12-05 11:12:10.000 339 21173.26 54.95 42852.37 47797.82 2014-12-05 11:12:11.000 339 21173.28 55.00 42852.33 47797.81 2014-12-05 11:12:12.000 339 21173.31 55.02 42852.32 47797.79 2014-12-05 11:12:13.000 339 21173.32 55.05 42852.32 47797.81 2014-12-05 11:12:14.000 339 21173.30 55.03 42852.29 47797.80 2014-12-05 11:12:15.000 339 21173.26 55.03 42852.33 47797.79 2014-12-05 11:12:16.000 339 21173.21 55.02 42852.33 47797.76 2014-12-05 11:12:17.000 339 21173.14 55.00 42852.33 47797.75 2014-12-05 11:12:18.000 339 21173.11 54.96 42852.35 47797.73 2014-12-05 11:12:19.000 339 21173.08 54.91 42852.35 47797.73 2014-12-05 11:12:20.000 339 21173.04 54.90 42852.38 47797.73 2014-12-05 11:12:21.000 339 21173.02 54.88 42852.40 47797.74 2014-12-05 11:12:22.000 339 21173.04 54.88 42852.40 47797.77 2014-12-05 11:12:23.000 339 21173.04 54.87 42852.44 47797.79 2014-12-05 11:12:24.000 339 21173.04 54.89 42852.46 47797.81 2014-12-05 11:12:25.000 339 21173.06 54.94 42852.49 47797.83 2014-12-05 11:12:26.000 339 21173.08 55.01 42852.44 47797.81 2014-12-05 11:12:27.000 339 21173.13 55.07 42852.46 47797.81 2014-12-05 11:12:28.000 339 21173.16 55.13 42852.39 47797.80 2014-12-05 11:12:29.000 339 21173.23 55.19 42852.35 47797.82 2014-12-05 11:12:30.000 339 21173.26 55.27 42852.32 47797.83 2014-12-05 11:12:31.000 339 21173.27 55.36 42852.31 47797.79 2014-12-05 11:12:32.000 339 21173.31 55.42 42852.26 47797.77 2014-12-05 11:12:33.000 339 21173.34 55.44 42852.24 47797.74 2014-12-05 11:12:34.000 339 21173.35 55.52 42852.21 47797.72 2014-12-05 11:12:35.000 339 21173.40 55.66 42852.10 47797.68 2014-12-05 11:12:36.000 339 21173.40 55.78 42852.04 47797.63 2014-12-05 11:12:37.000 339 21173.39 55.81 42851.98 47797.58 2014-12-05 11:12:38.000 339 21173.35 55.78 42851.94 47797.53 2014-12-05 11:12:39.000 339 21173.25 55.69 42851.93 47797.49 2014-12-05 11:12:40.000 339 21173.17 55.62 42851.98 47797.44 2014-12-05 11:12:41.000 339 21173.05 55.59 42852.03 47797.43 2014-12-05 11:12:42.000 339 21172.96 55.54 42852.01 47797.43 2014-12-05 11:12:43.000 339 21172.88 55.49 42852.07 47797.40 2014-12-05 11:12:44.000 339 21172.80 55.45 42852.08 47797.38 2014-12-05 11:12:45.000 339 21172.76 55.38 42852.12 47797.38 2014-12-05 11:12:46.000 339 21172.77 55.29 42852.14 47797.39 2014-12-05 11:12:47.000 339 21172.79 55.26 42852.17 47797.40 2014-12-05 11:12:48.000 339 21172.85 55.22 42852.22 47797.44 2014-12-05 11:12:49.000 339 21172.93 55.22 42852.21 47797.47 2014-12-05 11:12:50.000 339 21173.03 55.17 42852.19 47797.51 2014-12-05 11:12:51.000 339 21173.14 55.16 42852.23 47797.54 2014-12-05 11:12:52.000 339 21173.26 55.09 42852.25 47797.62 2014-12-05 11:12:53.000 339 21173.37 55.01 42852.26 47797.72 2014-12-05 11:12:54.000 339 21173.43 54.98 42852.28 47797.78 2014-12-05 11:12:55.000 339 21173.50 54.93 42852.28 47797.84 2014-12-05 11:12:56.000 339 21173.55 54.90 42852.33 47797.88 2014-12-05 11:12:57.000 339 21173.59 54.86 42852.35 47797.93 2014-12-05 11:12:58.000 339 21173.57 54.82 42852.40 47797.97 2014-12-05 11:12:59.000 339 21173.55 54.76 42852.40 47797.98 2014-12-05 11:13:00.000 339 21173.51 54.73 42852.43 47797.98 2014-12-05 11:13:01.000 339 21173.46 54.68 42852.50 47797.98 2014-12-05 11:13:02.000 339 21173.37 54.65 42852.51 47797.98 2014-12-05 11:13:03.000 339 21173.26 54.66 42852.57 47797.95 2014-12-05 11:13:04.000 339 21173.16 54.65 42852.55 47797.93 2014-12-05 11:13:05.000 339 21173.08 54.66 42852.58 47797.88 2014-12-05 11:13:06.000 339 21173.04 54.68 42852.56 47797.89 2014-12-05 11:13:07.000 339 21173.01 54.71 42852.61 47797.85 2014-12-05 11:13:08.000 339 21172.96 54.75 42852.62 47797.82 2014-12-05 11:13:09.000 339 21172.90 54.82 42852.60 47797.83 2014-12-05 11:13:10.000 339 21172.91 54.86 42852.62 47797.82 2014-12-05 11:13:11.000 339 21172.93 54.87 42852.60 47797.82 2014-12-05 11:13:12.000 339 21172.93 54.88 42852.61 47797.83 2014-12-05 11:13:13.000 339 21172.95 54.88 42852.62 47797.85 2014-12-05 11:13:14.000 339 21172.98 54.87 42852.62 47797.83 2014-12-05 11:13:15.000 339 21173.03 54.82 42852.60 47797.88 2014-12-05 11:13:16.000 339 21173.04 54.81 42852.60 47797.90 2014-12-05 11:13:17.000 339 21173.02 54.84 42852.62 47797.88 2014-12-05 11:13:18.000 339 21172.99 54.84 42852.61 47797.87 2014-12-05 11:13:19.000 339 21172.97 54.83 42852.57 47797.83 2014-12-05 11:13:20.000 339 21172.96 54.79 42852.57 47797.80 2014-12-05 11:13:21.000 339 21172.97 54.80 42852.55 47797.78 2014-12-05 11:13:22.000 339 21173.00 54.80 42852.54 47797.80 2014-12-05 11:13:23.000 339 21173.02 54.78 42852.55 47797.80 2014-12-05 11:13:24.000 339 21173.07 54.77 42852.53 47797.78 2014-12-05 11:13:25.000 339 21173.11 54.75 42852.51 47797.82 2014-12-05 11:13:26.000 339 21173.14 54.75 42852.51 47797.85 2014-12-05 11:13:27.000 339 21173.20 54.74 42852.53 47797.87 2014-12-05 11:13:28.000 339 21173.22 54.71 42852.51 47797.86 2014-12-05 11:13:29.000 339 21173.29 54.65 42852.50 47797.90 2014-12-05 11:13:30.000 339 21173.36 54.62 42852.53 47797.94 2014-12-05 11:13:31.000 339 21173.38 54.61 42852.57 47797.97 2014-12-05 11:13:32.000 339 21173.40 54.62 42852.60 47798.02 2014-12-05 11:13:33.000 339 21173.39 54.60 42852.57 47798.00 2014-12-05 11:13:34.000 339 21173.33 54.57 42852.57 47798.00 2014-12-05 11:13:35.000 339 21173.25 54.55 42852.58 47797.98 2014-12-05 11:13:36.000 339 21173.17 54.55 42852.58 47797.96 2014-12-05 11:13:37.000 339 21173.10 54.55 42852.58 47797.92 2014-12-05 11:13:38.000 339 21172.98 54.52 42852.58 47797.91 2014-12-05 11:13:39.000 339 21172.89 54.51 42852.58 47797.84 2014-12-05 11:13:40.000 339 21172.84 54.49 42852.57 47797.83 2014-12-05 11:13:41.000 339 21172.78 54.53 42852.61 47797.81 2014-12-05 11:13:42.000 339 21172.72 54.56 42852.58 47797.75 2014-12-05 11:13:43.000 339 21172.68 54.60 42852.61 47797.75 2014-12-05 11:13:44.000 339 21172.67 54.63 42852.58 47797.74 2014-12-05 11:13:45.000 339 21172.70 54.66 42852.58 47797.70 2014-12-05 11:13:46.000 339 21172.74 54.68 42852.55 47797.69 2014-12-05 11:13:47.000 339 21172.81 54.67 42852.58 47797.74 2014-12-05 11:13:48.000 339 21172.86 54.69 42852.57 47797.73 2014-12-05 11:13:49.000 339 21172.95 54.72 42852.57 47797.77 2014-12-05 11:13:50.000 339 21173.00 54.76 42852.55 47797.80 2014-12-05 11:13:51.000 339 21173.03 54.85 42852.55 47797.81 2014-12-05 11:13:52.000 339 21173.03 54.94 42852.48 47797.82 2014-12-05 11:13:53.000 339 21173.05 54.99 42852.47 47797.77 2014-12-05 11:13:54.000 339 21173.08 55.03 42852.40 47797.75 2014-12-05 11:13:55.000 339 21173.08 55.05 42852.38 47797.73 2014-12-05 11:13:56.000 339 21173.07 55.05 42852.33 47797.69 2014-12-05 11:13:57.000 339 21173.10 55.03 42852.31 47797.67 2014-12-05 11:13:58.000 339 21173.08 55.02 42852.33 47797.67 2014-12-05 11:13:59.000 339 21173.07 54.98 42852.33 47797.63 2014-12-05 11:14:00.000 339 21173.03 54.95 42852.32 47797.62 2014-12-05 11:14:01.000 339 21173.00 54.93 42852.31 47797.60 2014-12-05 11:14:02.000 339 21172.95 54.88 42852.31 47797.58 2014-12-05 11:14:03.000 339 21172.91 54.84 42852.33 47797.57 2014-12-05 11:14:04.000 339 21172.89 54.79 42852.40 47797.59 2014-12-05 11:14:05.000 339 21172.87 54.75 42852.38 47797.59 2014-12-05 11:14:06.000 339 21172.83 54.79 42852.37 47797.56 2014-12-05 11:14:07.000 339 21172.80 54.79 42852.35 47797.59 2014-12-05 11:14:08.000 339 21172.80 54.78 42852.32 47797.53 2014-12-05 11:14:09.000 339 21172.83 54.74 42852.30 47797.52 2014-12-05 11:14:10.000 339 21172.86 54.69 42852.31 47797.53 2014-12-05 11:14:11.000 339 21172.95 54.68 42852.28 47797.54 2014-12-05 11:14:12.000 339 21173.01 54.61 42852.26 47797.55 2014-12-05 11:14:13.000 339 21173.09 54.54 42852.25 47797.57 2014-12-05 11:14:14.000 339 21173.16 54.50 42852.25 47797.65 2014-12-05 11:14:15.000 339 21173.25 54.48 42852.28 47797.69 2014-12-05 11:14:16.000 339 21173.33 54.43 42852.30 47797.76 2014-12-05 11:14:17.000 339 21173.39 54.38 42852.33 47797.78 2014-12-05 11:14:18.000 339 21173.43 54.31 42852.32 47797.85 2014-12-05 11:14:19.000 339 21173.48 54.25 42852.36 47797.86 2014-12-05 11:14:20.000 339 21173.47 54.23 42852.36 47797.91 2014-12-05 11:14:21.000 339 21173.43 54.22 42852.39 47797.95 2014-12-05 11:14:22.000 339 21173.38 54.22 42852.42 47797.92 2014-12-05 11:14:23.000 339 21173.32 54.22 42852.47 47797.95 2014-12-05 11:14:24.000 339 21173.25 54.25 42852.48 47797.91 2014-12-05 11:14:25.000 339 21173.14 54.24 42852.51 47797.92 2014-12-05 11:14:26.000 339 21173.06 54.21 42852.53 47797.88 2014-12-05 11:14:27.000 339 21172.99 54.18 42852.51 47797.87 2014-12-05 11:14:28.000 339 21172.93 54.21 42852.56 47797.86 2014-12-05 11:14:29.000 339 21172.87 54.28 42852.57 47797.86 2014-12-05 11:14:30.000 339 21172.89 54.30 42852.54 47797.85 2014-12-05 11:14:31.000 339 21172.88 54.32 42852.54 47797.82 2014-12-05 11:14:32.000 339 21172.87 54.35 42852.53 47797.80 2014-12-05 11:14:33.000 339 21172.86 54.34 42852.54 47797.78 2014-12-05 11:14:34.000 339 21172.90 54.34 42852.54 47797.83 2014-12-05 11:14:35.000 339 21172.96 54.34 42852.50 47797.82 2014-12-05 11:14:36.000 339 21173.01 54.34 42852.50 47797.87 2014-12-05 11:14:37.000 339 21173.11 54.30 42852.49 47797.87 2014-12-05 11:14:38.000 339 21173.19 54.27 42852.50 47797.89 2014-12-05 11:14:39.000 339 21173.26 54.22 42852.47 47797.92 2014-12-05 11:14:40.000 339 21173.28 54.17 42852.48 47797.93 2014-12-05 11:14:41.000 339 21173.32 54.14 42852.50 47797.94 2014-12-05 11:14:42.000 339 21173.33 54.12 42852.48 47797.98 2014-12-05 11:14:43.000 339 21173.30 54.12 42852.50 47797.98 2014-12-05 11:14:44.000 339 21173.30 54.11 42852.53 47797.97 2014-12-05 11:14:45.000 339 21173.24 54.10 42852.53 47797.93 2014-12-05 11:14:46.000 339 21173.15 54.12 42852.50 47797.94 2014-12-05 11:14:47.000 339 21173.10 54.15 42852.49 47797.88 2014-12-05 11:14:48.000 339 21173.04 54.19 42852.48 47797.86 2014-12-05 11:14:49.000 339 21172.99 54.27 42852.48 47797.82 2014-12-05 11:14:50.000 339 21172.95 54.31 42852.43 47797.79 2014-12-05 11:14:51.000 339 21172.88 54.35 42852.42 47797.73 2014-12-05 11:14:52.000 339 21172.82 54.41 42852.43 47797.71 2014-12-05 11:14:53.000 339 21172.71 54.51 42852.43 47797.69 2014-12-05 11:14:54.000 339 21172.65 54.56 42852.40 47797.65 2014-12-05 11:14:55.000 339 21172.62 54.59 42852.37 47797.58 2014-12-05 11:14:56.000 339 21172.58 54.59 42852.36 47797.52 2014-12-05 11:14:57.000 339 21172.58 54.61 42852.35 47797.54 2014-12-05 11:14:58.000 339 21172.63 54.61 42852.35 47797.51 2014-12-05 11:14:59.000 339 21172.66 54.61 42852.37 47797.54 2014-12-05 11:15:00.000 339 21172.69 54.60 42852.39 47797.57 2014-12-05 11:15:01.000 339 21172.75 54.58 42852.38 47797.58 2014-12-05 11:15:02.000 339 21172.79 54.59 42852.40 47797.60 2014-12-05 11:15:03.000 339 21172.83 54.62 42852.39 47797.64 2014-12-05 11:15:04.000 339 21172.86 54.61 42852.36 47797.66 2014-12-05 11:15:05.000 339 21172.90 54.62 42852.36 47797.65 2014-12-05 11:15:06.000 339 21172.89 54.61 42852.33 47797.64 2014-12-05 11:15:07.000 339 21172.88 54.63 42852.30 47797.62 2014-12-05 11:15:08.000 339 21172.85 54.64 42852.31 47797.62 2014-12-05 11:15:09.000 339 21172.81 54.65 42852.32 47797.58 2014-12-05 11:15:10.000 339 21172.77 54.68 42852.31 47797.55 2014-12-05 11:15:11.000 339 21172.73 54.74 42852.29 47797.51 2014-12-05 11:15:12.000 339 21172.67 54.79 42852.24 47797.51 2014-12-05 11:15:13.000 339 21172.63 54.84 42852.19 47797.45 2014-12-05 11:15:14.000 339 21172.64 54.87 42852.22 47797.39 2014-12-05 11:15:15.000 339 21172.62 54.89 42852.19 47797.40 2014-12-05 11:15:16.000 339 21172.67 54.91 42852.17 47797.38 2014-12-05 11:15:17.000 339 21172.67 54.97 42852.17 47797.39 2014-12-05 11:15:18.000 339 21172.68 55.02 42852.17 47797.39 2014-12-05 11:15:19.000 339 21172.68 55.04 42852.15 47797.39 2014-12-05 11:15:20.000 339 21172.69 55.07 42852.14 47797.39 2014-12-05 11:15:21.000 339 21172.70 55.08 42852.14 47797.35 2014-12-05 11:15:22.000 339 21172.76 55.06 42852.15 47797.40 2014-12-05 11:15:23.000 339 21172.81 55.01 42852.14 47797.40 2014-12-05 11:15:24.000 339 21172.85 54.95 42852.12 47797.41 2014-12-05 11:15:25.000 339 21172.83 54.93 42852.15 47797.45 2014-12-05 11:15:26.000 339 21172.82 54.96 42852.18 47797.48 2014-12-05 11:15:27.000 339 21172.71 55.11 42852.15 47797.48 2014-12-05 11:15:28.000 339 21172.64 55.32 42852.06 47797.41 2014-12-05 11:15:29.000 339 21172.57 55.47 42851.92 47797.28 2014-12-05 11:15:30.000 339 21172.54 55.57 42851.81 47797.10 2014-12-05 11:15:31.000 339 21172.50 55.59 42851.76 47797.03 2014-12-05 11:15:32.000 339 21172.48 55.63 42851.69 47796.95 2014-12-05 11:15:33.000 339 21172.51 55.67 42851.61 47796.86 2014-12-05 11:15:34.000 339 21172.53 55.73 42851.58 47796.85 2014-12-05 11:15:35.000 339 21172.53 55.75 42851.55 47796.81 2014-12-05 11:15:36.000 339 21172.54 55.74 42851.53 47796.78 2014-12-05 11:15:37.000 339 21172.59 55.70 42851.53 47796.79 2014-12-05 11:15:38.000 339 21172.59 55.63 42851.56 47796.80 2014-12-05 11:15:39.000 339 21172.58 55.56 42851.58 47796.84 2014-12-05 11:15:40.000 339 21172.58 55.47 42851.65 47796.87 2014-12-05 11:15:41.000 339 21172.56 55.46 42851.73 47796.90 2014-12-05 11:15:42.000 339 21172.56 55.43 42851.82 47796.98 2014-12-05 11:15:43.000 339 21172.57 55.40 42851.85 47797.03 2014-12-05 11:15:44.000 339 21172.59 55.36 42851.89 47797.07 2014-12-05 11:15:45.000 339 21172.60 55.38 42851.92 47797.13 2014-12-05 11:15:46.000 339 21172.59 55.43 42851.96 47797.18 2014-12-05 11:15:47.000 339 21172.60 55.46 42851.94 47797.17 2014-12-05 11:15:48.000 339 21172.63 55.50 42851.92 47797.17 2014-12-05 11:15:49.000 339 21172.65 55.61 42851.88 47797.17 2014-12-05 11:15:50.000 339 21172.62 55.72 42851.80 47797.13 2014-12-05 11:15:51.000 339 21172.60 55.74 42851.74 47797.05 2014-12-05 11:15:52.000 339 21172.63 55.63 42851.73 47796.99 2014-12-05 11:15:53.000 339 21172.67 55.51 42851.72 47797.00 2014-12-05 11:15:54.000 339 21172.70 55.40 42851.76 47797.01 2014-12-05 11:15:55.000 339 21172.67 55.35 42851.82 47797.08 2014-12-05 11:15:56.000 339 21172.66 55.32 42851.88 47797.12 2014-12-05 11:15:57.000 339 21172.66 55.31 42851.90 47797.13 2014-12-05 11:15:58.000 339 21172.64 55.30 42851.92 47797.17 2014-12-05 11:15:59.000 339 21172.58 55.35 42851.93 47797.16 2014-12-05 11:16:00.000 339 21172.55 55.39 42851.92 47797.17 2014-12-05 11:16:01.000 339 21172.51 55.44 42851.90 47797.14 2014-12-05 11:16:02.000 339 21172.48 55.46 42851.90 47797.11 2014-12-05 11:16:03.000 339 21172.44 55.46 42851.90 47797.07 2014-12-05 11:16:04.000 339 21172.40 55.47 42851.93 47797.05 2014-12-05 11:16:05.000 339 21172.35 55.54 42851.93 47797.04 2014-12-05 11:16:06.000 339 21172.31 55.63 42851.90 47797.03 2014-12-05 11:16:07.000 339 21172.30 55.73 42851.89 47797.00 2014-12-05 11:16:08.000 339 21172.29 55.72 42851.87 47796.96 2014-12-05 11:16:09.000 339 21172.31 55.72 42851.87 47796.95 2014-12-05 11:16:10.000 339 21172.35 55.73 42851.85 47796.94 2014-12-05 11:16:11.000 339 21172.42 55.68 42851.87 47796.96 2014-12-05 11:16:12.000 339 21172.55 55.66 42851.88 47797.01 2014-12-05 11:16:13.000 339 21172.62 55.65 42851.90 47797.06 2014-12-05 11:16:14.000 339 21172.65 55.68 42851.90 47797.11 2014-12-05 11:16:15.000 339 21172.70 55.68 42851.90 47797.16 2014-12-05 11:16:16.000 339 21172.76 55.65 42851.88 47797.18 2014-12-05 11:16:17.000 339 21172.79 55.60 42851.88 47797.18 2014-12-05 11:16:18.000 339 21172.85 55.56 42851.87 47797.22 2014-12-05 11:16:19.000 339 21172.93 55.49 42851.83 47797.23 2014-12-05 11:16:20.000 339 21172.91 55.43 42851.89 47797.25 2014-12-05 11:16:21.000 339 21172.88 55.38 42851.90 47797.26 2014-12-05 11:16:22.000 339 21172.85 55.36 42851.93 47797.30 2014-12-05 11:16:23.000 339 21172.78 55.30 42851.99 47797.29 2014-12-05 11:16:24.000 339 21172.74 55.22 42852.04 47797.29 2014-12-05 11:16:25.000 339 21172.66 55.14 42852.08 47797.28 2014-12-05 11:16:26.000 339 21172.60 55.09 42852.10 47797.29 2014-12-05 11:16:27.000 339 21172.52 55.05 42852.15 47797.32 2014-12-05 11:16:28.000 339 21172.50 55.07 42852.17 47797.30 2014-12-05 11:16:29.000 339 21172.46 55.07 42852.19 47797.32 2014-12-05 11:16:30.000 339 21172.44 55.06 42852.18 47797.32 2014-12-05 11:16:31.000 339 21172.37 55.08 42852.19 47797.32 2014-12-05 11:16:32.000 339 21172.31 55.08 42852.21 47797.30 2014-12-05 11:16:33.000 339 21172.26 55.07 42852.24 47797.32 2014-12-05 11:16:34.000 339 21172.22 55.10 42852.29 47797.30 2014-12-05 11:16:35.000 339 21172.21 55.11 42852.29 47797.33 2014-12-05 11:16:36.000 339 21172.26 55.14 42852.31 47797.34 2014-12-05 11:16:37.000 339 21172.36 55.16 42852.33 47797.38 2014-12-05 11:16:38.000 339 21172.42 55.19 42852.38 47797.46 2014-12-05 11:16:39.000 339 21172.52 55.24 42852.38 47797.48 2014-12-05 11:16:40.000 339 21172.57 55.26 42852.37 47797.51 2014-12-05 11:16:41.000 339 21172.62 55.31 42852.38 47797.52 2014-12-05 11:16:42.000 339 21172.72 55.28 42852.35 47797.56 2014-12-05 11:16:43.000 339 21172.79 55.25 42852.33 47797.58 2014-12-05 11:16:44.000 339 21172.82 55.29 42852.36 47797.60 2014-12-05 11:16:45.000 339 21172.80 55.33 42852.30 47797.58 2014-12-05 11:16:46.000 339 21172.80 55.35 42852.26 47797.56 2014-12-05 11:16:47.000 339 21172.80 55.37 42852.25 47797.57 2014-12-05 11:16:48.000 339 21172.81 55.38 42852.24 47797.54 2014-12-05 11:16:49.000 339 21172.84 55.36 42852.26 47797.55 2014-12-05 11:16:50.000 339 21172.84 55.35 42852.25 47797.54 2014-12-05 11:16:51.000 339 21172.85 55.34 42852.24 47797.54 2014-12-05 11:16:52.000 339 21172.87 55.28 42852.25 47797.56 2014-12-05 11:16:53.000 339 21172.84 55.25 42852.29 47797.58 2014-12-05 11:16:54.000 339 21172.81 55.23 42852.32 47797.61 2014-12-05 11:16:55.000 339 21172.76 55.28 42852.36 47797.62 2014-12-05 11:16:56.000 339 21172.75 55.29 42852.40 47797.63 2014-12-05 11:16:57.000 339 21172.68 55.33 42852.39 47797.62 2014-12-05 11:16:58.000 339 21172.62 55.37 42852.39 47797.63 2014-12-05 11:16:59.000 339 21172.60 55.39 42852.40 47797.59 2014-12-05 11:17:00.000 339 21172.60 55.42 42852.42 47797.60 2014-12-05 11:17:01.000 339 21172.55 55.44 42852.40 47797.58 2014-12-05 11:17:02.000 339 21172.53 55.45 42852.38 47797.55 2014-12-05 11:17:03.000 339 21172.53 55.44 42852.37 47797.53 2014-12-05 11:17:04.000 339 21172.51 55.46 42852.38 47797.53 2014-12-05 11:17:05.000 339 21172.54 55.46 42852.35 47797.50 2014-12-05 11:17:06.000 339 21172.58 55.46 42852.35 47797.52 2014-12-05 11:17:07.000 339 21172.62 55.43 42852.39 47797.53 2014-12-05 11:17:08.000 339 21172.66 55.39 42852.38 47797.55 2014-12-05 11:17:09.000 339 21172.72 55.36 42852.39 47797.59 2014-12-05 11:17:10.000 339 21172.76 55.39 42852.40 47797.63 2014-12-05 11:17:11.000 339 21172.78 55.36 42852.44 47797.68 2014-12-05 11:17:12.000 339 21172.80 55.39 42852.46 47797.70 2014-12-05 11:17:13.000 339 21172.82 55.42 42852.44 47797.72 2014-12-05 11:17:14.000 339 21172.83 55.43 42852.47 47797.74 2014-12-05 11:17:15.000 339 21172.84 55.47 42852.48 47797.78 2014-12-05 11:17:16.000 339 21172.83 55.51 42852.51 47797.78 2014-12-05 11:17:17.000 339 21172.86 55.52 42852.55 47797.79 2014-12-05 11:17:18.000 339 21172.84 55.54 42852.55 47797.80 2014-12-05 11:17:19.000 339 21172.87 55.54 42852.55 47797.83 2014-12-05 11:17:20.000 339 21172.89 55.58 42852.57 47797.83 2014-12-05 11:17:21.000 339 21172.87 55.62 42852.55 47797.85 2014-12-05 11:17:22.000 339 21172.88 55.61 42852.58 47797.87 2014-12-05 11:17:23.000 339 21172.86 55.61 42852.64 47797.88 2014-12-05 11:17:24.000 339 21172.86 55.64 42852.61 47797.88 2014-12-05 11:17:25.000 339 21172.85 55.62 42852.58 47797.86 2014-12-05 11:17:26.000 339 21172.83 55.62 42852.61 47797.86 2014-12-05 11:17:27.000 339 21172.85 55.58 42852.62 47797.85 2014-12-05 11:17:28.000 339 21172.82 55.54 42852.60 47797.84 2014-12-05 11:17:29.000 339 21172.82 55.51 42852.58 47797.84 2014-12-05 11:17:30.000 339 21172.86 55.47 42852.58 47797.86 2014-12-05 11:17:31.000 339 21172.87 55.45 42852.62 47797.90 2014-12-05 11:17:32.000 339 21172.88 55.45 42852.64 47797.88 2014-12-05 11:17:33.000 339 21172.89 55.42 42852.64 47797.90 2014-12-05 11:17:34.000 339 21172.89 55.42 42852.64 47797.92 2014-12-05 11:17:35.000 339 21172.93 55.42 42852.62 47797.92 2014-12-05 11:17:36.000 339 21172.98 55.41 42852.61 47797.92 2014-12-05 11:17:37.000 339 21173.04 55.41 42852.57 47797.97 2014-12-05 11:17:38.000 339 21173.10 55.40 42852.60 47797.95 2014-12-05 11:17:39.000 339 21173.13 55.40 42852.60 47797.99 2014-12-05 11:17:40.000 339 21173.18 55.41 42852.60 47798.00 2014-12-05 11:17:41.000 339 21173.21 55.45 42852.58 47798.01 2014-12-05 11:17:42.000 339 21173.22 55.47 42852.58 47798.03 2014-12-05 11:17:43.000 339 21173.15 55.51 42852.56 47798.01 2014-12-05 11:17:44.000 339 21173.11 55.52 42852.55 47797.99 2014-12-05 11:17:45.000 339 21173.05 55.54 42852.54 47797.97 2014-12-05 11:17:46.000 339 21172.95 55.52 42852.54 47797.91 2014-12-05 11:17:47.000 339 21172.83 55.52 42852.55 47797.87 2014-12-05 11:17:48.000 339 21172.69 55.56 42852.56 47797.81 2014-12-05 11:17:49.000 339 21172.53 55.62 42852.56 47797.75 2014-12-05 11:17:50.000 339 21172.47 55.65 42852.56 47797.70 2014-12-05 11:17:51.000 339 21172.40 55.71 42852.54 47797.66 2014-12-05 11:17:52.000 339 21172.34 55.81 42852.44 47797.62 2014-12-05 11:17:53.000 339 21172.35 55.89 42852.44 47797.52 2014-12-05 11:17:54.000 339 21172.36 55.98 42852.39 47797.49 2014-12-05 11:17:55.000 339 21172.35 56.04 42852.33 47797.45 2014-12-05 11:17:56.000 339 21172.37 56.09 42852.29 47797.41 2014-12-05 11:17:57.000 339 21172.45 56.10 42852.26 47797.41 2014-12-05 11:17:58.000 339 21172.56 56.08 42852.22 47797.38 2014-12-05 11:17:59.000 339 21172.64 56.06 42852.22 47797.39 2014-12-05 11:18:00.000 339 21172.69 56.09 42852.23 47797.43 2014-12-05 11:18:01.000 339 21172.75 56.12 42852.19 47797.43 2014-12-05 11:18:02.000 339 21172.77 56.14 42852.12 47797.41 2014-12-05 11:18:03.000 339 21172.76 56.16 42852.11 47797.39 2014-12-05 11:18:04.000 339 21172.80 56.13 42852.03 47797.37 2014-12-05 11:18:05.000 339 21172.81 56.10 42852.00 47797.34 2014-12-05 11:18:06.000 339 21172.86 56.04 42852.01 47797.32 2014-12-05 11:18:07.000 339 21172.88 55.98 42851.99 47797.34 2014-12-05 11:18:08.000 339 21172.87 55.92 42852.03 47797.35 2014-12-05 11:18:09.000 339 21172.83 55.83 42852.06 47797.35 2014-12-05 11:18:10.000 339 21172.79 55.75 42852.08 47797.37 2014-12-05 11:18:11.000 339 21172.72 55.70 42852.06 47797.36 2014-12-05 11:18:12.000 339 21172.60 55.62 42852.07 47797.34 2014-12-05 11:18:13.000 339 21172.51 55.55 42852.11 47797.31 2014-12-05 11:18:14.000 339 21172.44 55.56 42852.10 47797.27 2014-12-05 11:18:15.000 339 21172.37 55.64 42852.11 47797.26 2014-12-05 11:18:16.000 339 21172.30 55.72 42852.07 47797.22 2014-12-05 11:18:17.000 339 21172.26 55.79 42852.01 47797.14 2014-12-05 11:18:18.000 339 21172.24 55.78 42851.98 47797.10 2014-12-05 11:18:19.000 339 21172.23 55.75 42851.98 47797.05 2014-12-05 11:18:20.000 339 21172.24 55.69 42852.03 47797.05 2014-12-05 11:18:21.000 339 21172.24 55.67 42852.01 47797.06 2014-12-05 11:18:22.000 339 21172.29 55.65 42852.01 47797.04 2014-12-05 11:18:23.000 339 21172.28 55.62 42852.03 47797.10 2014-12-05 11:18:24.000 339 21172.32 55.58 42852.05 47797.11 2014-12-05 11:18:25.000 339 21172.33 55.57 42852.05 47797.10 2014-12-05 11:18:26.000 339 21172.35 55.59 42852.05 47797.15 2014-12-05 11:18:27.000 339 21172.32 55.60 42852.06 47797.14 2014-12-05 11:18:28.000 339 21172.28 55.79 42852.00 47797.13 2014-12-05 11:18:29.000 339 21172.27 56.04 42851.90 47797.07 2014-12-05 11:18:30.000 339 21172.25 56.17 42851.78 47796.95 2014-12-05 11:18:31.000 339 21172.28 56.20 42851.64 47796.83 2014-12-05 11:18:32.000 339 21172.33 56.20 42851.54 47796.72 2014-12-05 11:18:33.000 339 21172.34 56.15 42851.53 47796.69 2014-12-05 11:18:34.000 339 21172.37 56.10 42851.54 47796.65 2014-12-05 11:18:35.000 339 21172.40 56.08 42851.51 47796.69 2014-12-05 11:18:36.000 339 21172.43 56.06 42851.54 47796.69 2014-12-05 11:18:37.000 339 21172.43 56.04 42851.55 47796.71 2014-12-05 11:18:38.000 339 21172.45 55.92 42851.57 47796.75 2014-12-05 11:18:39.000 339 21172.45 55.85 42851.64 47796.77 2014-12-05 11:18:40.000 339 21172.45 55.83 42851.69 47796.83 2014-12-05 11:18:41.000 339 21172.41 55.82 42851.71 47796.86 2014-12-05 11:18:42.000 339 21172.38 55.87 42851.73 47796.89 2014-12-05 11:18:43.000 339 21172.37 55.86 42851.76 47796.88 2014-12-05 11:18:44.000 339 21172.37 55.80 42851.79 47796.90 2014-12-05 11:18:45.000 339 21172.39 55.71 42851.79 47796.91 2014-12-05 11:18:46.000 339 21172.37 55.62 42851.86 47796.93 2014-12-05 11:18:47.000 339 21172.40 55.54 42851.94 47797.00 2014-12-05 11:18:48.000 339 21172.42 55.49 42852.01 47797.06 2014-12-05 11:18:49.000 339 21172.42 55.52 42852.01 47797.14 2014-12-05 11:18:50.000 339 21172.44 55.51 42852.08 47797.19 2014-12-05 11:18:51.000 339 21172.47 55.49 42852.08 47797.23 2014-12-05 11:18:52.000 339 21172.55 55.47 42852.15 47797.27 2014-12-05 11:18:53.000 339 21172.58 55.45 42852.14 47797.33 2014-12-05 11:18:54.000 339 21172.59 55.42 42852.18 47797.37 2014-12-05 11:18:55.000 339 21172.60 55.41 42852.19 47797.40 2014-12-05 11:18:56.000 339 21172.61 55.38 42852.23 47797.43 2014-12-05 11:18:57.000 339 21172.60 55.41 42852.25 47797.43 2014-12-05 11:18:58.000 339 21172.56 55.40 42852.28 47797.45 2014-12-05 11:18:59.000 339 21172.48 55.41 42852.26 47797.45 2014-12-05 11:19:00.000 339 21172.43 55.42 42852.30 47797.43 2014-12-05 11:19:01.000 339 21172.41 55.39 42852.33 47797.40 2014-12-05 11:19:02.000 339 21172.39 55.42 42852.35 47797.39 2014-12-05 11:19:03.000 339 21172.34 55.43 42852.33 47797.39 2014-12-05 11:19:04.000 339 21172.31 55.44 42852.31 47797.38 2014-12-05 11:19:05.000 339 21172.28 55.55 42852.28 47797.35 2014-12-05 11:19:06.000 339 21172.30 55.73 42852.21 47797.34 2014-12-05 11:19:07.000 339 21172.32 55.83 42852.15 47797.26 2014-12-05 11:19:08.000 339 21172.37 55.85 42852.07 47797.19 2014-12-05 11:19:09.000 339 21172.40 55.88 42852.00 47797.13 2014-12-05 11:19:10.000 339 21172.40 55.86 42851.99 47797.11 2014-12-05 11:19:11.000 339 21172.43 55.81 42852.01 47797.12 2014-12-05 11:19:12.000 339 21172.46 55.73 42851.99 47797.12 2014-12-05 11:19:13.000 339 21172.48 55.70 42852.01 47797.15 2014-12-05 11:19:14.000 339 21172.47 55.71 42852.03 47797.18 2014-12-05 11:19:15.000 339 21172.49 55.68 42852.04 47797.21 2014-12-05 11:19:16.000 339 21172.50 55.66 42852.05 47797.22 2014-12-05 11:19:17.000 339 21172.47 55.62 42852.10 47797.23 2014-12-05 11:19:18.000 339 21172.49 55.55 42852.10 47797.25 2014-12-05 11:19:19.000 339 21172.45 55.52 42852.12 47797.28 2014-12-05 11:19:20.000 339 21172.43 55.52 42852.18 47797.27 2014-12-05 11:19:21.000 339 21172.37 55.50 42852.19 47797.29 2014-12-05 11:19:22.000 339 21172.32 55.49 42852.18 47797.26 2014-12-05 11:19:23.000 339 21172.28 55.49 42852.21 47797.25 2014-12-05 11:19:24.000 339 21172.23 55.46 42852.19 47797.21 2014-12-05 11:19:25.000 339 21172.17 55.42 42852.23 47797.20 2014-12-05 11:19:26.000 339 21172.18 55.42 42852.21 47797.20 2014-12-05 11:19:27.000 339 21172.19 55.46 42852.17 47797.20 2014-12-05 11:19:28.000 339 21172.23 55.50 42852.18 47797.17 2014-12-05 11:19:29.000 339 21172.25 55.57 42852.17 47797.19 2014-12-05 11:19:30.000 339 21172.26 55.57 42852.17 47797.21 2014-12-05 11:19:31.000 339 21172.30 55.59 42852.15 47797.17 2014-12-05 11:19:32.000 339 21172.31 55.60 42852.15 47797.19 2014-12-05 11:19:33.000 339 21172.35 55.60 42852.12 47797.19 2014-12-05 11:19:34.000 339 21172.33 55.60 42852.15 47797.19 2014-12-05 11:19:35.000 339 21172.36 55.58 42852.18 47797.20 2014-12-05 11:19:36.000 339 21172.37 55.56 42852.19 47797.22 2014-12-05 11:19:37.000 339 21172.36 55.56 42852.15 47797.24 2014-12-05 11:19:38.000 339 21172.35 55.56 42852.15 47797.24 2014-12-05 11:19:39.000 339 21172.32 55.55 42852.17 47797.25 2014-12-05 11:19:40.000 339 21172.29 55.50 42852.22 47797.21 2014-12-05 11:19:41.000 339 21172.25 55.47 42852.25 47797.20 2014-12-05 11:19:42.000 339 21172.17 55.43 42852.23 47797.18 2014-12-05 11:19:43.000 339 21172.13 55.43 42852.25 47797.16 2014-12-05 11:19:44.000 339 21172.06 55.40 42852.30 47797.16 2014-12-05 11:19:45.000 339 21172.02 55.41 42852.31 47797.14 2014-12-05 11:19:46.000 339 21172.03 55.42 42852.28 47797.12 2014-12-05 11:19:47.000 339 21172.09 55.37 42852.30 47797.14 2014-12-05 11:19:48.000 339 21172.11 55.38 42852.33 47797.15 2014-12-05 11:19:49.000 339 21172.15 55.37 42852.31 47797.20 2014-12-05 11:19:50.000 339 21172.16 55.38 42852.32 47797.20 2014-12-05 11:19:51.000 339 21172.20 55.38 42852.33 47797.21 2014-12-05 11:19:52.000 339 21172.25 55.41 42852.37 47797.25 2014-12-05 11:19:53.000 339 21172.24 55.45 42852.37 47797.31 2014-12-05 11:19:54.000 339 21172.29 55.48 42852.39 47797.30 2014-12-05 11:19:55.000 339 21172.35 55.49 42852.42 47797.36 2014-12-05 11:19:56.000 339 21172.43 55.51 42852.43 47797.40 2014-12-05 11:19:57.000 339 21172.47 55.49 42852.44 47797.43 2014-12-05 11:19:58.000 339 21172.53 55.46 42852.49 47797.48 2014-12-05 11:19:59.000 339 21172.58 55.46 42852.53 47797.52 2014-12-05 11:20:00.000 339 21172.59 55.43 42852.51 47797.57 2014-12-05 11:20:01.000 339 21172.58 55.39 42852.51 47797.59 2014-12-05 11:20:02.000 339 21172.55 55.41 42852.56 47797.61 2014-12-05 11:20:03.000 339 21172.49 55.43 42852.58 47797.59 2014-12-05 11:20:04.000 339 21172.45 55.44 42852.58 47797.61 2014-12-05 11:20:05.000 339 21172.39 55.43 42852.56 47797.56 2014-12-05 11:20:06.000 339 21172.31 55.45 42852.57 47797.53 2014-12-05 11:20:07.000 339 21172.23 55.44 42852.58 47797.50 2014-12-05 11:20:08.000 339 21172.16 55.45 42852.58 47797.46 2014-12-05 11:20:09.000 339 21172.10 55.46 42852.58 47797.43 2014-12-05 11:20:10.000 339 21172.09 55.43 42852.56 47797.39 2014-12-05 11:20:11.000 339 21172.11 55.37 42852.58 47797.41 2014-12-05 11:20:12.000 339 21172.20 55.35 42852.58 47797.42 2014-12-05 11:20:13.000 339 21172.25 55.33 42852.58 47797.48 2014-12-05 11:20:14.000 339 21172.32 55.31 42852.62 47797.51 2014-12-05 11:20:15.000 339 21172.36 55.33 42852.62 47797.55 2014-12-05 11:20:16.000 339 21172.44 55.36 42852.62 47797.58 2014-12-05 11:20:17.000 339 21172.49 55.35 42852.61 47797.64 2014-12-05 11:20:18.000 339 21172.58 55.36 42852.61 47797.64 2014-12-05 11:20:19.000 339 21172.63 55.42 42852.58 47797.65 2014-12-05 11:20:20.000 339 21172.68 55.43 42852.55 47797.65 2014-12-05 11:20:21.000 339 21172.70 55.42 42852.53 47797.67 2014-12-05 11:20:22.000 339 21172.71 55.41 42852.51 47797.65 2014-12-05 11:20:23.000 339 21172.73 55.38 42852.49 47797.63 2014-12-05 11:20:24.000 339 21172.71 55.35 42852.50 47797.62 2014-12-05 11:20:25.000 339 21172.68 55.31 42852.50 47797.62 2014-12-05 11:20:26.000 339 21172.62 55.23 42852.50 47797.60 2014-12-05 11:20:27.000 339 21172.53 55.20 42852.54 47797.60 2014-12-05 11:20:28.000 339 21172.42 55.17 42852.56 47797.56 2014-12-05 11:20:29.000 339 21172.33 55.15 42852.58 47797.52 2014-12-05 11:20:30.000 339 21172.21 55.10 42852.60 47797.50 2014-12-05 11:20:31.000 339 21172.09 55.10 42852.58 47797.45 2014-12-05 11:20:32.000 339 21172.00 55.12 42852.60 47797.43 2014-12-05 11:20:33.000 339 21171.84 55.13 42852.64 47797.42 2014-12-05 11:20:34.000 339 21171.78 55.11 42852.65 47797.37 2014-12-05 11:20:35.000 339 21171.77 55.05 42852.71 47797.37 2014-12-05 11:20:36.000 339 21171.75 55.05 42852.76 47797.40 2014-12-05 11:20:37.000 339 21171.71 55.07 42852.82 47797.46 2014-12-05 11:20:38.000 339 21171.76 55.14 42852.83 47797.48 2014-12-05 11:20:39.000 339 21171.80 55.23 42852.83 47797.54 2014-12-05 11:20:40.000 339 21171.85 55.34 42852.81 47797.54 2014-12-05 11:20:41.000 339 21171.90 55.49 42852.74 47797.53 2014-12-05 11:20:42.000 339 21171.92 55.59 42852.68 47797.49 2014-12-05 11:20:43.000 339 21171.96 55.67 42852.58 47797.43 2014-12-05 11:20:44.000 339 21171.97 55.76 42852.51 47797.39 2014-12-05 11:20:45.000 339 21171.95 55.80 42852.44 47797.30 2014-12-05 11:20:46.000 339 21171.95 55.83 42852.37 47797.22 2014-12-05 11:20:47.000 339 21171.91 55.91 42852.35 47797.19 2014-12-05 11:20:48.000 339 21171.86 55.92 42852.26 47797.09 2014-12-05 11:20:49.000 339 21171.80 55.93 42852.19 47797.03 2014-12-05 11:20:50.000 339 21171.78 55.96 42852.15 47796.97 2014-12-05 11:20:51.000 339 21171.75 55.97 42852.17 47796.90 2014-12-05 11:20:52.000 339 21171.71 55.97 42852.11 47796.88 2014-12-05 11:20:53.000 339 21171.63 55.96 42852.07 47796.83 2014-12-05 11:20:54.000 339 21171.56 55.95 42852.06 47796.78 2014-12-05 11:20:55.000 339 21171.44 55.95 42852.03 47796.76 2014-12-05 11:20:56.000 339 21171.40 55.94 42852.01 47796.70 2014-12-05 11:20:57.000 339 21171.34 55.97 42852.03 47796.69 2014-12-05 11:20:58.000 339 21171.39 55.89 42852.03 47796.70 2014-12-05 11:20:59.000 339 21171.47 55.79 42852.08 47796.72 2014-12-05 11:21:00.000 339 21171.58 55.73 42852.12 47796.79 2014-12-05 11:21:01.000 339 21171.67 55.70 42852.18 47796.87 2014-12-05 11:21:02.000 339 21171.78 55.69 42852.18 47796.96 2014-12-05 11:21:03.000 339 21171.88 55.70 42852.17 47797.02 2014-12-05 11:21:04.000 339 21171.93 55.70 42852.19 47797.05 2014-12-05 11:21:05.000 339 21171.95 55.76 42852.19 47797.10 2014-12-05 11:21:06.000 339 21172.00 55.75 42852.17 47797.09 2014-12-05 11:21:07.000 339 21172.04 55.72 42852.12 47797.07 2014-12-05 11:21:08.000 339 21172.05 55.68 42852.14 47797.07 2014-12-05 11:21:09.000 339 21172.04 55.64 42852.15 47797.09 2014-12-05 11:21:10.000 339 21172.02 55.59 42852.14 47797.08 2014-12-05 11:21:11.000 339 21171.99 55.56 42852.17 47797.11 2014-12-05 11:21:12.000 339 21171.97 55.53 42852.18 47797.12 2014-12-05 11:21:13.000 339 21171.89 55.55 42852.21 47797.09 2014-12-05 11:21:14.000 339 21171.81 55.55 42852.25 47797.12 2014-12-05 11:21:15.000 339 21171.75 55.56 42852.29 47797.07 2014-12-05 11:21:16.000 339 21171.68 55.57 42852.28 47797.07 2014-12-05 11:21:17.000 339 21171.67 55.57 42852.30 47797.05 2014-12-05 11:21:18.000 339 21171.65 55.57 42852.29 47797.04 2014-12-05 11:21:19.000 339 21171.68 55.55 42852.28 47797.04 2014-12-05 11:21:20.000 339 21171.74 55.48 42852.29 47797.04 2014-12-05 11:21:21.000 339 21171.76 55.46 42852.31 47797.07 2014-12-05 11:21:22.000 339 21171.85 55.42 42852.33 47797.11 2014-12-05 11:21:23.000 339 21171.92 55.37 42852.35 47797.15 2014-12-05 11:21:24.000 339 21171.93 55.34 42852.31 47797.15 2014-12-05 11:21:25.000 339 21171.94 55.30 42852.31 47797.19 2014-12-05 11:21:26.000 339 21171.93 55.29 42852.33 47797.23 2014-12-05 11:21:27.000 339 21171.91 55.29 42852.32 47797.21 2014-12-05 11:21:28.000 339 21171.91 55.30 42852.31 47797.20 2014-12-05 11:21:29.000 339 21171.85 55.32 42852.32 47797.19 2014-12-05 11:21:30.000 339 21171.77 55.31 42852.33 47797.13 2014-12-05 11:21:31.000 339 21171.68 55.33 42852.35 47797.12 2014-12-05 11:21:32.000 339 21171.59 55.31 42852.33 47797.06 2014-12-05 11:21:33.000 339 21171.50 55.29 42852.33 47797.03 2014-12-05 11:21:34.000 339 21171.39 55.33 42852.30 47796.97 2014-12-05 11:21:35.000 339 21171.29 55.34 42852.29 47796.94 2014-12-05 11:21:36.000 339 21171.24 55.41 42852.28 47796.89 2014-12-05 11:21:37.000 339 21171.10 55.60 42852.23 47796.82 2014-12-05 11:21:38.000 339 21171.03 55.79 42852.12 47796.72 2014-12-05 11:21:39.000 339 21171.08 55.85 42852.03 47796.59 2014-12-05 11:21:40.000 339 21171.17 55.89 42851.94 47796.54 2014-12-05 11:21:41.000 339 21171.29 55.90 42851.89 47796.51 2014-12-05 11:21:42.000 339 21171.39 55.91 42851.86 47796.53 2014-12-05 11:21:43.000 339 21171.53 55.92 42851.83 47796.53 2014-12-05 11:21:44.000 339 21171.62 55.91 42851.83 47796.58 2014-12-05 11:21:45.000 339 21171.74 55.89 42851.83 47796.63 2014-12-05 11:21:46.000 339 21171.84 55.85 42851.85 47796.68 2014-12-05 11:21:47.000 339 21171.93 55.84 42851.85 47796.69 2014-12-05 11:21:48.000 339 21172.00 55.80 42851.81 47796.76 2014-12-05 11:21:49.000 339 21172.10 55.75 42851.86 47796.78 2014-12-05 11:21:50.000 339 21172.19 55.68 42851.83 47796.81 2014-12-05 11:21:51.000 339 21172.21 55.60 42851.85 47796.86 2014-12-05 11:21:52.000 339 21172.23 55.53 42851.85 47796.85 2014-12-05 11:21:53.000 339 21172.21 55.43 42851.89 47796.90 2014-12-05 11:21:54.000 339 21172.17 55.33 42851.89 47796.86 2014-12-05 11:21:55.000 339 21172.09 55.27 42851.90 47796.88 2014-12-05 11:21:56.000 339 21172.02 55.19 42851.93 47796.88 2014-12-05 11:21:57.000 339 21171.91 55.11 42851.98 47796.87 2014-12-05 11:21:58.000 339 21171.83 54.99 42852.05 47796.85 2014-12-05 11:21:59.000 339 21171.74 54.89 42852.15 47796.92 2014-12-05 11:22:00.000 339 21171.69 54.83 42852.23 47796.95 2014-12-05 11:22:01.000 339 21171.63 54.81 42852.32 47796.97 2014-12-05 11:22:02.000 339 21171.59 54.84 42852.35 47797.05 2014-12-05 11:22:03.000 339 21171.54 54.87 42852.39 47797.06 2014-12-05 11:22:04.000 339 21171.52 54.90 42852.40 47797.05 2014-12-05 11:22:05.000 339 21171.48 54.86 42852.38 47797.05 2014-12-05 11:22:06.000 339 21171.51 54.86 42852.39 47797.05 2014-12-05 11:22:07.000 339 21171.57 54.89 42852.40 47797.08 2014-12-05 11:22:08.000 339 21171.63 54.91 42852.40 47797.10 2014-12-05 11:22:09.000 339 21171.66 55.02 42852.40 47797.11 2014-12-05 11:22:10.000 339 21171.73 55.16 42852.32 47797.14 2014-12-05 11:22:11.000 339 21171.81 55.22 42852.23 47797.05 2014-12-05 11:22:12.000 339 21171.92 55.24 42852.18 47797.04 2014-12-05 11:22:13.000 339 21172.05 55.23 42852.12 47797.04 2014-12-05 11:22:14.000 339 21172.16 55.19 42852.07 47797.04 2014-12-05 11:22:15.000 339 21172.21 55.19 42852.03 47797.05 2014-12-05 11:22:16.000 339 21172.26 55.18 42852.01 47797.08 2014-12-05 11:22:17.000 339 21172.30 55.09 42852.01 47797.06 2014-12-05 11:22:18.000 339 21172.30 54.99 42852.05 47797.09 2014-12-05 11:22:19.000 339 21172.30 54.92 42852.10 47797.13 2014-12-05 11:22:20.000 339 21172.22 54.89 42852.14 47797.12 2014-12-05 11:22:21.000 339 21172.17 54.85 42852.18 47797.14 2014-12-05 11:22:22.000 339 21172.12 54.80 42852.19 47797.19 2014-12-05 11:22:23.000 339 21172.09 54.74 42852.23 47797.16 2014-12-05 11:22:24.000 339 21172.11 54.71 42852.26 47797.16 2014-12-05 11:22:25.000 339 21172.11 54.67 42852.26 47797.18 2014-12-05 11:22:26.000 339 21172.08 54.62 42852.25 47797.18 2014-12-05 11:22:27.000 339 21172.06 54.57 42852.26 47797.18 2014-12-05 11:22:28.000 339 21172.09 54.53 42852.26 47797.21 2014-12-05 11:22:29.000 339 21172.11 54.51 42852.28 47797.22 2014-12-05 11:22:30.000 339 21172.16 54.49 42852.31 47797.25 2014-12-05 11:22:31.000 339 21172.22 54.49 42852.31 47797.28 2014-12-05 11:22:32.000 339 21172.28 54.48 42852.32 47797.30 2014-12-05 11:22:33.000 339 21172.29 54.53 42852.31 47797.32 2014-12-05 11:22:34.000 339 21172.31 54.60 42852.28 47797.34 2014-12-05 11:22:35.000 339 21172.38 54.67 42852.22 47797.32 2014-12-05 11:22:36.000 339 21172.43 54.71 42852.19 47797.30 2014-12-05 11:22:37.000 339 21172.46 54.77 42852.17 47797.30 2014-12-05 11:22:38.000 339 21172.45 54.85 42852.12 47797.27 2014-12-05 11:22:39.000 339 21172.45 54.91 42852.07 47797.24 2014-12-05 11:22:40.000 339 21172.48 54.96 42852.01 47797.23 2014-12-05 11:22:41.000 339 21172.45 55.02 42852.01 47797.19 2014-12-05 11:22:42.000 339 21172.41 55.06 42852.00 47797.17 2014-12-05 11:22:43.000 339 21172.35 55.10 42852.01 47797.13 2014-12-05 11:22:44.000 339 21172.32 55.13 42852.01 47797.08 2014-12-05 11:22:45.000 339 21172.19 55.19 42851.99 47797.05 2014-12-05 11:22:46.000 339 21172.03 55.35 42851.90 47796.95 2014-12-05 11:22:47.000 339 21171.91 55.46 42851.83 47796.84 2014-12-05 11:22:48.000 339 21171.80 55.45 42851.78 47796.70 2014-12-05 11:22:49.000 339 21171.79 55.40 42851.75 47796.62 2014-12-05 11:22:50.000 339 21171.80 55.29 42851.75 47796.60 2014-12-05 11:22:51.000 339 21171.82 55.20 42851.80 47796.62 2014-12-05 11:22:52.000 339 21171.83 55.16 42851.85 47796.67 2014-12-05 11:22:53.000 339 21171.86 55.19 42851.85 47796.70 2014-12-05 11:22:54.000 339 21171.92 55.23 42851.82 47796.73 2014-12-05 11:22:55.000 339 21171.97 55.22 42851.82 47796.75 2014-12-05 11:22:56.000 339 21172.04 55.21 42851.81 47796.77 2014-12-05 11:22:57.000 339 21172.12 55.18 42851.80 47796.79 2014-12-05 11:22:58.000 339 21172.18 55.15 42851.80 47796.79 2014-12-05 11:22:59.000 339 21172.20 55.12 42851.76 47796.79 2014-12-05 11:23:00.000 339 21172.22 55.08 42851.74 47796.82 2014-12-05 11:23:01.000 339 21172.21 55.09 42851.73 47796.81 2014-12-05 11:23:02.000 339 21172.19 55.07 42851.74 47796.82 2014-12-05 11:23:03.000 339 21172.16 55.05 42851.79 47796.80 2014-12-05 11:23:04.000 339 21172.10 55.08 42851.78 47796.79 2014-12-05 11:23:05.000 339 21172.02 55.13 42851.76 47796.77 2014-12-05 11:23:06.000 339 21171.92 55.16 42851.80 47796.76 2014-12-05 11:23:07.000 339 21171.85 55.19 42851.79 47796.74 2014-12-05 11:23:08.000 339 21171.72 55.26 42851.79 47796.67 2014-12-05 11:23:09.000 339 21171.61 55.35 42851.80 47796.63 2014-12-05 11:23:10.000 339 21171.53 55.39 42851.83 47796.60 2014-12-05 11:23:11.000 339 21171.43 55.44 42851.83 47796.55 2014-12-05 11:23:12.000 339 21171.34 55.51 42851.83 47796.50 2014-12-05 11:23:13.000 339 21171.28 55.58 42851.82 47796.48 2014-12-05 11:23:14.000 339 21171.23 55.64 42851.82 47796.46 2014-12-05 11:23:15.000 339 21171.26 55.68 42851.82 47796.42 2014-12-05 11:23:16.000 339 21171.31 55.75 42851.79 47796.40 2014-12-05 11:23:17.000 339 21171.34 55.76 42851.75 47796.42 2014-12-05 11:23:18.000 339 21171.42 55.72 42851.72 47796.40 2014-12-05 11:23:19.000 339 21171.47 55.68 42851.73 47796.41 2014-12-05 11:23:20.000 339 21171.56 55.66 42851.73 47796.48 2014-12-05 11:23:21.000 339 21171.68 55.63 42851.79 47796.51 2014-12-05 11:23:22.000 339 21171.75 55.61 42851.79 47796.58 2014-12-05 11:23:23.000 339 21171.85 55.57 42851.78 47796.63 2014-12-05 11:23:24.000 339 21171.94 55.57 42851.78 47796.67 2014-12-05 11:23:25.000 339 21172.01 55.58 42851.78 47796.71 2014-12-05 11:23:26.000 339 21172.05 55.61 42851.74 47796.77 2014-12-05 11:23:27.000 339 21172.08 55.60 42851.74 47796.75 2014-12-05 11:23:28.000 339 21172.09 55.58 42851.76 47796.75 2014-12-05 11:23:29.000 339 21172.07 55.57 42851.71 47796.73 2014-12-05 11:23:30.000 339 21172.06 55.57 42851.71 47796.73 2014-12-05 11:23:31.000 339 21172.05 55.52 42851.67 47796.68 2014-12-05 11:23:32.000 339 21172.04 55.45 42851.69 47796.68 2014-12-05 11:23:33.000 339 21172.02 55.38 42851.69 47796.69 2014-12-05 11:23:34.000 339 21172.00 55.31 42851.75 47796.69 2014-12-05 11:23:35.000 339 21171.92 55.29 42851.80 47796.72 2014-12-05 11:23:36.000 339 21171.88 55.26 42851.80 47796.71 2014-12-05 11:23:37.000 339 21171.81 55.23 42851.83 47796.72 2014-12-05 11:23:38.000 339 21171.73 55.22 42851.87 47796.71 2014-12-05 11:23:39.000 339 21171.65 55.21 42851.93 47796.71 2014-12-05 11:23:40.000 339 21171.59 55.24 42851.90 47796.69 2014-12-05 11:23:41.000 339 21171.55 55.29 42851.89 47796.67 2014-12-05 11:23:42.000 339 21171.55 55.33 42851.89 47796.66 2014-12-05 11:23:43.000 339 21171.57 55.35 42851.88 47796.64 2014-12-05 11:23:44.000 339 21171.65 55.35 42851.89 47796.63 2014-12-05 11:23:45.000 339 21171.71 55.35 42851.90 47796.68 2014-12-05 11:23:46.000 339 21171.79 55.36 42851.90 47796.70 2014-12-05 11:23:47.000 339 21171.87 55.36 42851.93 47796.75 2014-12-05 11:23:48.000 339 21171.94 55.37 42851.94 47796.79 2014-12-05 11:23:49.000 339 21172.02 55.37 42851.93 47796.83 2014-12-05 11:23:50.000 339 21172.09 55.35 42851.94 47796.89 2014-12-05 11:23:51.000 339 21172.14 55.31 42852.00 47796.93 2014-12-05 11:23:52.000 339 21172.22 55.28 42852.01 47796.98 2014-12-05 11:23:53.000 339 21172.23 55.24 42852.06 47797.04 2014-12-05 11:23:54.000 339 21172.26 55.23 42852.08 47797.08 2014-12-05 11:23:55.000 339 21172.26 55.24 42852.10 47797.11 2014-12-05 11:23:56.000 339 21172.25 55.23 42852.11 47797.12 2014-12-05 11:23:57.000 339 21172.23 55.22 42852.17 47797.16 2014-12-05 11:23:58.000 339 21172.21 55.22 42852.18 47797.18 2014-12-05 11:23:59.000 339 21172.15 55.22 42852.22 47797.19 2014-12-05 11:24:00.000 339 21172.07 55.21 42852.25 47797.17 2014-12-05 11:24:01.000 339 21172.00 55.18 42852.25 47797.16 2014-12-05 11:24:02.000 339 21171.94 55.19 42852.25 47797.14 2014-12-05 11:24:03.000 339 21171.89 55.18 42852.24 47797.12 2014-12-05 11:24:04.000 339 21171.83 55.11 42852.25 47797.10 2014-12-05 11:24:05.000 339 21171.81 55.07 42852.31 47797.08 2014-12-05 11:24:06.000 339 21171.78 55.07 42852.31 47797.10 2014-12-05 11:24:07.000 339 21171.78 55.07 42852.32 47797.09 2014-12-05 11:24:08.000 339 21171.78 55.07 42852.33 47797.12 2014-12-05 11:24:09.000 339 21171.81 55.08 42852.33 47797.15 2014-12-05 11:24:10.000 339 21171.84 55.07 42852.32 47797.12 2014-12-05 11:24:11.000 339 21171.86 55.12 42852.29 47797.16 2014-12-05 11:24:12.000 339 21171.87 55.13 42852.26 47797.16 2014-12-05 11:24:13.000 339 21171.91 55.15 42852.26 47797.13 2014-12-05 11:24:14.000 339 21171.95 55.16 42852.25 47797.14 2014-12-05 11:24:15.000 339 21171.94 55.15 42852.23 47797.14 2014-12-05 11:24:16.000 339 21171.94 55.18 42852.23 47797.15 2014-12-05 11:24:17.000 339 21171.92 55.23 42852.28 47797.13 2014-12-05 11:24:18.000 339 21171.86 55.28 42852.25 47797.13 2014-12-05 11:24:19.000 339 21171.81 55.33 42852.25 47797.09 2014-12-05 11:24:20.000 339 21171.73 55.33 42852.25 47797.07 2014-12-05 11:24:21.000 339 21171.64 55.37 42852.29 47797.05 2014-12-05 11:24:22.000 339 21171.55 55.42 42852.26 47797.00 2014-12-05 11:24:23.000 339 21171.43 55.44 42852.26 47796.96 2014-12-05 11:24:24.000 339 21171.35 55.49 42852.24 47796.92 2014-12-05 11:24:25.000 339 21171.26 55.56 42852.25 47796.87 2014-12-05 11:24:26.000 339 21171.16 55.60 42852.26 47796.82 2014-12-05 11:24:27.000 339 21171.10 55.60 42852.26 47796.78 2014-12-05 11:24:28.000 339 21171.01 55.63 42852.26 47796.72 2014-12-05 11:24:29.000 339 21170.97 55.64 42852.26 47796.72 2014-12-05 11:24:30.000 339 21170.94 55.62 42852.26 47796.71 2014-12-05 11:24:31.000 339 21170.96 55.63 42852.26 47796.69 2014-12-05 11:24:32.000 339 21171.02 55.65 42852.30 47796.71 2014-12-05 11:24:33.000 339 21171.10 55.69 42852.26 47796.73 2014-12-05 11:24:34.000 339 21171.26 55.70 42852.24 47796.78 2014-12-05 11:24:35.000 339 21171.36 55.70 42852.25 47796.82 2014-12-05 11:24:36.000 339 21171.50 55.69 42852.22 47796.83 2014-12-05 11:24:37.000 339 21171.61 55.68 42852.18 47796.89 2014-12-05 11:24:38.000 339 21171.66 55.64 42852.17 47796.92 2014-12-05 11:24:39.000 339 21171.71 55.65 42852.18 47796.96 2014-12-05 11:24:40.000 339 21171.75 55.67 42852.19 47796.96 2014-12-05 11:24:41.000 339 21171.76 55.68 42852.18 47796.99 2014-12-05 11:24:42.000 339 21171.71 55.70 42852.14 47796.97 2014-12-05 11:24:43.000 339 21171.61 55.73 42852.15 47796.95 2014-12-05 11:24:44.000 339 21171.48 55.74 42852.17 47796.91 2014-12-05 11:24:45.000 339 21171.36 55.76 42852.18 47796.83 2014-12-05 11:24:46.000 339 21171.25 55.83 42852.19 47796.79 2014-12-05 11:24:47.000 339 21171.15 55.85 42852.19 47796.74 2014-12-05 11:24:48.000 339 21171.06 55.85 42852.18 47796.71 2014-12-05 11:24:49.000 339 21170.94 55.89 42852.18 47796.67 2014-12-05 11:24:50.000 339 21170.85 56.00 42852.17 47796.61 2014-12-05 11:24:51.000 339 21170.80 56.09 42852.19 47796.57 2014-12-05 11:24:52.000 339 21170.78 56.17 42852.19 47796.56 2014-12-05 11:24:53.000 339 21170.74 56.27 42852.15 47796.53 2014-12-05 11:24:54.000 339 21170.76 56.32 42852.15 47796.51 2014-12-05 11:24:55.000 339 21170.81 56.39 42852.14 47796.51 2014-12-05 11:24:56.000 339 21170.84 56.45 42852.11 47796.50 2014-12-05 11:24:57.000 339 21170.90 56.48 42852.08 47796.52 2014-12-05 11:24:58.000 339 21170.94 56.49 42852.10 47796.54 2014-12-05 11:24:59.000 339 21171.03 56.53 42852.07 47796.55 2014-12-05 11:25:00.000 339 21171.08 56.52 42852.03 47796.55 2014-12-05 11:25:01.000 339 21171.16 56.52 42852.03 47796.57 2014-12-05 11:25:02.000 339 21171.22 56.54 42852.01 47796.59 2014-12-05 11:25:03.000 339 21171.25 56.51 42851.99 47796.59 2014-12-05 11:25:04.000 339 21171.23 56.49 42851.99 47796.60 2014-12-05 11:25:05.000 339 21171.23 56.46 42851.99 47796.61 2014-12-05 11:25:06.000 339 21171.24 56.45 42852.01 47796.58 2014-12-05 11:25:07.000 339 21171.24 56.39 42852.01 47796.59 2014-12-05 11:25:08.000 339 21171.18 56.33 42852.01 47796.58 2014-12-05 11:25:09.000 339 21171.15 56.26 42852.08 47796.60 2014-12-05 11:25:10.000 339 21171.13 56.23 42852.11 47796.59 2014-12-05 11:25:11.000 339 21171.10 56.22 42852.10 47796.63 2014-12-05 11:25:12.000 339 21171.09 56.18 42852.14 47796.65 2014-12-05 11:25:13.000 339 21171.13 56.18 42852.14 47796.62 2014-12-05 11:25:14.000 339 21171.18 56.17 42852.12 47796.66 2014-12-05 11:25:15.000 339 21171.22 56.16 42852.12 47796.69 2014-12-05 11:25:16.000 339 21171.25 56.13 42852.12 47796.72 2014-12-05 11:25:17.000 339 21171.24 56.12 42852.15 47796.71 2014-12-05 11:25:18.000 339 21171.17 56.13 42852.15 47796.72 2014-12-05 11:25:19.000 339 21171.14 56.14 42852.15 47796.70 2014-12-05 11:25:20.000 339 21171.11 56.19 42852.15 47796.69 2014-12-05 11:25:21.000 339 21171.04 56.25 42852.14 47796.69 2014-12-05 11:25:22.000 339 21170.95 56.32 42852.14 47796.63 2014-12-05 11:25:23.000 339 21170.89 56.34 42852.14 47796.62 2014-12-05 11:25:24.000 339 21170.82 56.33 42852.14 47796.54 2014-12-05 11:25:25.000 339 21170.75 56.30 42852.11 47796.50 2014-12-05 11:25:26.000 339 21170.71 56.31 42852.08 47796.49 2014-12-05 11:25:27.000 339 21170.64 56.31 42852.11 47796.44 2014-12-05 11:25:28.000 339 21170.53 56.33 42852.12 47796.40 2014-12-05 11:25:29.000 339 21170.49 56.33 42852.10 47796.39 2014-12-05 11:25:30.000 339 21170.50 56.29 42852.12 47796.37 2014-12-05 11:25:31.000 339 21170.46 56.29 42852.15 47796.37 2014-12-05 11:25:32.000 339 21170.48 56.26 42852.12 47796.35 2014-12-05 11:25:33.000 339 21170.48 56.25 42852.11 47796.34 2014-12-05 11:25:34.000 339 21170.52 56.25 42852.11 47796.37 2014-12-05 11:25:35.000 339 21170.55 56.28 42852.11 47796.38 2014-12-05 11:25:36.000 339 21170.59 56.29 42852.11 47796.39 2014-12-05 11:25:37.000 339 21170.65 56.31 42852.08 47796.38 2014-12-05 11:25:38.000 339 21170.72 56.32 42852.08 47796.43 2014-12-05 11:25:39.000 339 21170.78 56.34 42852.10 47796.43 2014-12-05 11:25:40.000 339 21170.83 56.33 42852.10 47796.42 2014-12-05 11:25:41.000 339 21170.86 56.30 42852.07 47796.45 2014-12-05 11:25:42.000 339 21170.93 56.29 42852.07 47796.48 2014-12-05 11:25:43.000 339 21170.95 56.26 42852.08 47796.51 2014-12-05 11:25:44.000 339 21171.00 56.23 42852.10 47796.54 2014-12-05 11:25:45.000 339 21171.05 56.19 42852.12 47796.55 2014-12-05 11:25:46.000 339 21171.04 56.14 42852.08 47796.61 2014-12-05 11:25:47.000 339 21171.05 56.11 42852.10 47796.60 2014-12-05 11:25:48.000 339 21171.03 56.06 42852.11 47796.59 2014-12-05 11:25:49.000 339 21170.97 56.05 42852.07 47796.60 2014-12-05 11:25:50.000 339 21170.88 56.05 42852.08 47796.55 2014-12-05 11:25:51.000 339 21170.82 56.06 42852.08 47796.52 2014-12-05 11:25:52.000 339 21170.70 56.08 42852.10 47796.50 2014-12-05 11:25:53.000 339 21170.61 56.10 42852.07 47796.44 2014-12-05 11:25:54.000 339 21170.52 56.10 42852.08 47796.39 2014-12-05 11:25:55.000 339 21170.40 56.14 42852.06 47796.33 2014-12-05 11:25:56.000 339 21170.33 56.17 42852.06 47796.27 2014-12-05 11:25:57.000 339 21170.27 56.18 42852.07 47796.24 2014-12-05 11:25:58.000 339 21170.21 56.23 42852.08 47796.21 2014-12-05 11:25:59.000 339 21170.17 56.27 42852.08 47796.18 2014-12-05 11:26:00.000 339 21170.11 56.33 42852.06 47796.15 2014-12-05 11:26:01.000 339 21170.10 56.37 42852.05 47796.14 2014-12-05 11:26:02.000 339 21170.07 56.38 42852.06 47796.13 2014-12-05 11:26:03.000 339 21170.03 56.41 42852.04 47796.11 2014-12-05 11:26:04.000 339 21170.00 56.46 42852.07 47796.10 2014-12-05 11:26:05.000 339 21170.00 56.51 42852.11 47796.09 2014-12-05 11:26:06.000 339 21169.96 56.55 42852.07 47796.10 2014-12-05 11:26:07.000 339 21169.92 56.58 42852.06 47796.06 2014-12-05 11:26:08.000 339 21169.85 56.59 42852.07 47796.01 2014-12-05 11:26:09.000 339 21169.80 56.57 42852.03 47796.00 2014-12-05 11:26:10.000 339 21169.76 56.56 42852.03 47795.97 2014-12-05 11:26:11.000 339 21169.71 56.59 42852.03 47795.96 2014-12-05 11:26:12.000 339 21169.65 56.59 42852.06 47795.94 2014-12-05 11:26:13.000 339 21169.60 56.58 42852.07 47795.94 2014-12-05 11:26:14.000 339 21169.55 56.58 42852.01 47795.89 2014-12-05 11:26:15.000 339 21169.53 56.60 42852.00 47795.87 2014-12-05 11:26:16.000 339 21169.53 56.59 42851.99 47795.85 2014-12-05 11:26:17.000 339 21169.53 56.59 42851.97 47795.82 2014-12-05 11:26:18.000 339 21169.50 56.58 42851.93 47795.79 2014-12-05 11:26:19.000 339 21169.43 56.53 42851.85 47795.73 2014-12-05 11:26:20.000 339 21169.30 56.54 42851.80 47795.67 2014-12-05 11:26:21.000 339 21169.11 56.71 42851.79 47795.56 2014-12-05 11:26:22.000 339 21169.01 57.00 42851.79 47795.42 2014-12-05 11:26:23.000 339 21169.07 57.22 42851.82 47795.38 2014-12-05 11:26:24.000 339 21169.11 57.31 42851.90 47795.45 2014-12-05 11:26:25.000 339 21169.06 57.34 42851.93 47795.52 2014-12-05 11:26:26.000 339 21169.00 57.35 42851.90 47795.55 2014-12-05 11:26:27.000 339 21168.90 57.36 42851.92 47795.52 2014-12-05 11:26:28.000 339 21168.83 57.37 42851.90 47795.48 2014-12-05 11:26:29.000 339 21168.77 57.36 42851.90 47795.45 2014-12-05 11:26:30.000 339 21168.71 57.41 42851.90 47795.40 2014-12-05 11:26:31.000 339 21168.69 57.44 42851.93 47795.40 2014-12-05 11:26:32.000 339 21168.66 57.45 42851.93 47795.36 2014-12-05 11:26:33.000 339 21168.67 57.47 42851.93 47795.38 2014-12-05 11:26:34.000 339 21168.70 57.45 42851.94 47795.37 2014-12-05 11:26:35.000 339 21168.75 57.44 42851.99 47795.40 2014-12-05 11:26:36.000 339 21168.81 57.45 42851.99 47795.46 2014-12-05 11:26:37.000 339 21168.90 57.50 42852.01 47795.52 2014-12-05 11:26:38.000 339 21168.98 57.54 42852.01 47795.58 2014-12-05 11:26:39.000 339 21169.04 57.60 42852.01 47795.60 2014-12-05 11:26:40.000 339 21169.08 57.68 42852.03 47795.67 2014-12-05 11:26:41.000 339 21169.11 57.69 42852.01 47795.65 2014-12-05 11:26:42.000 339 21169.14 57.75 42852.01 47795.66 2014-12-05 11:26:43.000 339 21169.19 57.77 42852.00 47795.64 2014-12-05 11:26:44.000 339 21169.20 57.76 42851.99 47795.67 2014-12-05 11:26:45.000 339 21169.20 57.71 42852.01 47795.67 2014-12-05 11:26:46.000 339 21169.19 57.68 42852.01 47795.66 2014-12-05 11:26:47.000 339 21169.20 57.64 42852.01 47795.68 2014-12-05 11:26:48.000 339 21169.18 57.61 42852.01 47795.68 2014-12-05 11:26:49.000 339 21169.08 57.60 42852.04 47795.68 2014-12-05 11:26:50.000 339 21169.02 57.62 42852.06 47795.63 2014-12-05 11:26:51.000 339 21168.94 57.59 42852.03 47795.61 2014-12-05 11:26:52.000 339 21168.90 57.59 42852.01 47795.56 2014-12-05 11:26:53.000 339 21168.85 57.58 42852.01 47795.55 2014-12-05 11:26:54.000 339 21168.81 57.56 42851.98 47795.53 2014-12-05 11:26:55.000 339 21168.81 57.55 42852.03 47795.50 2014-12-05 11:26:56.000 339 21168.87 57.49 42852.06 47795.49 2014-12-05 11:26:57.000 339 21168.92 57.42 42852.08 47795.53 2014-12-05 11:26:58.000 339 21168.95 57.38 42852.08 47795.55 2014-12-05 11:26:59.000 339 21169.05 57.33 42852.08 47795.57 2014-12-05 11:27:00.000 339 21169.11 57.28 42852.11 47795.63 2014-12-05 11:27:01.000 339 21169.13 57.27 42852.14 47795.69 2014-12-05 11:27:02.000 339 21169.15 57.26 42852.15 47795.68 2014-12-05 11:27:03.000 339 21169.13 57.26 42852.12 47795.70 2014-12-05 11:27:04.000 339 21169.15 57.33 42852.08 47795.66 2014-12-05 11:27:05.000 339 21169.14 57.59 42851.99 47795.66 2014-12-05 11:27:06.000 339 21169.10 57.81 42851.90 47795.59 2014-12-05 11:27:07.000 339 21169.12 57.90 42851.74 47795.44 2014-12-05 11:27:08.000 339 21169.06 57.95 42851.65 47795.33 2014-12-05 11:27:09.000 339 21169.00 57.96 42851.61 47795.22 2014-12-05 11:27:10.000 339 21168.90 58.00 42851.56 47795.12 2014-12-05 11:27:11.000 339 21168.79 58.09 42851.51 47795.04 2014-12-05 11:27:12.000 339 21168.63 58.16 42851.49 47794.97 2014-12-05 11:27:13.000 339 21168.46 58.21 42851.48 47794.87 2014-12-05 11:27:14.000 339 21168.31 58.31 42851.44 47794.80 2014-12-05 11:27:15.000 339 21168.15 58.41 42851.40 47794.71 2014-12-05 11:27:16.000 339 21168.04 58.48 42851.37 47794.64 2014-12-05 11:27:17.000 339 21167.98 58.51 42851.37 47794.54 2014-12-05 11:27:18.000 339 21167.95 58.53 42851.33 47794.50 2014-12-05 11:27:19.000 339 21167.92 58.55 42851.37 47794.50 2014-12-05 11:27:20.000 339 21167.98 58.59 42851.32 47794.47 2014-12-05 11:27:21.000 339 21168.04 58.63 42851.30 47794.50 2014-12-05 11:27:22.000 339 21168.08 58.68 42851.30 47794.50 2014-12-05 11:27:23.000 339 21168.08 58.74 42851.24 47794.51 2014-12-05 11:27:24.000 339 21168.10 58.83 42851.23 47794.45 2014-12-05 11:27:25.000 339 21168.12 58.89 42851.15 47794.45 2014-12-05 11:27:26.000 339 21168.15 58.90 42851.15 47794.41 2014-12-05 11:27:27.000 339 21168.19 58.92 42851.12 47794.41 2014-12-05 11:27:28.000 339 21168.23 58.93 42851.11 47794.38 2014-12-05 11:27:29.000 339 21168.24 58.90 42851.05 47794.39 2014-12-05 11:27:30.000 339 21168.28 58.97 42851.04 47794.42 2014-12-05 11:27:31.000 339 21168.26 58.97 42851.06 47794.42 2014-12-05 11:27:32.000 339 21168.20 58.92 42851.06 47794.37 2014-12-05 11:27:33.000 339 21168.08 58.89 42851.08 47794.33 2014-12-05 11:27:34.000 339 21167.93 58.87 42851.14 47794.36 2014-12-05 11:27:35.000 339 21167.82 58.85 42851.17 47794.29 2014-12-05 11:27:36.000 339 21167.70 58.77 42851.21 47794.25 2014-12-05 11:27:37.000 339 21167.63 58.61 42851.22 47794.23 2014-12-05 11:27:38.000 339 21167.57 58.49 42851.30 47794.27 2014-12-05 11:27:39.000 339 21167.49 58.42 42851.38 47794.32 2014-12-05 11:27:40.000 339 21167.43 58.37 42851.44 47794.36 2014-12-05 11:27:41.000 339 21167.34 58.40 42851.49 47794.39 2014-12-05 11:27:42.000 339 21167.25 58.47 42851.49 47794.36 2014-12-05 11:27:43.000 339 21167.18 58.54 42851.48 47794.32 2014-12-05 11:27:44.000 339 21167.13 58.56 42851.46 47794.27 2014-12-05 11:27:45.000 339 21167.08 58.57 42851.47 47794.24 2014-12-05 11:27:46.000 339 21167.07 58.60 42851.50 47794.23 2014-12-05 11:27:47.000 339 21167.04 58.68 42851.51 47794.25 2014-12-05 11:27:48.000 339 21167.05 58.77 42851.54 47794.26 2014-12-05 11:27:49.000 339 21167.09 58.90 42851.51 47794.28 2014-12-05 11:27:50.000 339 21167.14 58.99 42851.51 47794.30 2014-12-05 11:27:51.000 339 21167.21 59.03 42851.55 47794.32 2014-12-05 11:27:52.000 339 21167.29 59.06 42851.51 47794.33 2014-12-05 11:27:53.000 339 21167.35 59.06 42851.51 47794.35 2014-12-05 11:27:54.000 339 21167.42 59.05 42851.53 47794.37 2014-12-05 11:27:55.000 339 21167.45 59.06 42851.51 47794.39 2014-12-05 11:27:56.000 339 21167.44 58.99 42851.50 47794.38 2014-12-05 11:27:57.000 339 21167.46 58.89 42851.53 47794.40 2014-12-05 11:27:58.000 339 21167.45 58.83 42851.54 47794.41 2014-12-05 11:27:59.000 339 21167.45 58.77 42851.55 47794.43 2014-12-05 11:28:00.000 339 21167.45 58.70 42851.54 47794.43 2014-12-05 11:28:01.000 339 21167.41 58.66 42851.51 47794.46 2014-12-05 11:28:02.000 339 21167.38 58.62 42851.56 47794.47 2014-12-05 11:28:03.000 339 21167.35 58.63 42851.56 47794.45 2014-12-05 11:28:04.000 339 21167.26 58.62 42851.55 47794.44 2014-12-05 11:28:05.000 339 21167.14 58.62 42851.56 47794.41 2014-12-05 11:28:06.000 339 21167.08 58.68 42851.56 47794.39 2014-12-05 11:28:07.000 339 21167.01 58.69 42851.58 47794.36 2014-12-05 11:28:08.000 339 21166.96 58.70 42851.58 47794.33 2014-12-05 11:28:09.000 339 21166.94 58.68 42851.64 47794.33 2014-12-05 11:28:10.000 339 21166.99 58.66 42851.65 47794.37 2014-12-05 11:28:11.000 339 21167.13 58.54 42851.69 47794.43 2014-12-05 11:28:12.000 339 21167.29 58.44 42851.78 47794.54 2014-12-05 11:28:13.000 339 21167.47 58.40 42851.81 47794.68 2014-12-05 11:28:14.000 339 21167.63 58.35 42851.83 47794.77 2014-12-05 11:28:15.000 339 21167.74 58.30 42851.87 47794.86 2014-12-05 11:28:16.000 339 21167.83 58.25 42851.89 47794.90 2014-12-05 11:28:17.000 339 21167.84 58.23 42851.85 47794.97 2014-12-05 11:28:18.000 339 21167.84 58.28 42851.81 47794.99 2014-12-05 11:28:19.000 339 21167.80 58.28 42851.75 47794.95 2014-12-05 11:28:20.000 339 21167.75 58.26 42851.78 47794.91 2014-12-05 11:28:21.000 339 21167.74 58.24 42851.76 47794.87 2014-12-05 11:28:22.000 339 21167.73 58.25 42851.74 47794.85 2014-12-05 11:28:23.000 339 21167.68 58.22 42851.72 47794.83 2014-12-05 11:28:24.000 339 21167.62 58.20 42851.69 47794.79 2014-12-05 11:28:25.000 339 21167.53 58.20 42851.74 47794.76 2014-12-05 11:28:26.000 339 21167.44 58.26 42851.72 47794.73 2014-12-05 11:28:27.000 339 21167.32 58.33 42851.65 47794.64 2014-12-05 11:28:28.000 339 21167.25 58.36 42851.64 47794.55 2014-12-05 11:28:29.000 339 21167.16 58.40 42851.62 47794.50 2014-12-05 11:28:30.000 339 21167.10 58.43 42851.61 47794.44 2014-12-05 11:28:31.000 339 21167.06 58.42 42851.62 47794.40 2014-12-05 11:28:32.000 339 21167.05 58.40 42851.65 47794.42 2014-12-05 11:28:33.000 339 21167.09 58.32 42851.65 47794.42 2014-12-05 11:28:34.000 339 21167.17 58.27 42851.65 47794.44 2014-12-05 11:28:35.000 339 21167.26 58.19 42851.65 47794.48 2014-12-05 11:28:36.000 339 21167.31 58.11 42851.69 47794.54 2014-12-05 11:28:37.000 339 21167.37 58.05 42851.75 47794.58 2014-12-05 11:28:38.000 339 21167.41 57.98 42851.73 47794.62 2014-12-05 11:28:39.000 339 21167.43 57.92 42851.75 47794.65 2014-12-05 11:28:40.000 339 21167.44 57.86 42851.76 47794.64 2014-12-05 11:28:41.000 339 21167.45 57.83 42851.78 47794.67 2014-12-05 11:28:42.000 339 21167.47 57.78 42851.78 47794.68 2014-12-05 11:28:43.000 339 21167.48 57.72 42851.73 47794.67 2014-12-05 11:28:44.000 339 21167.51 57.69 42851.72 47794.68 2014-12-05 11:28:45.000 339 21167.53 57.67 42851.72 47794.69 2014-12-05 11:28:46.000 339 21167.52 57.63 42851.75 47794.69 2014-12-05 11:28:47.000 339 21167.49 57.61 42851.76 47794.71 2014-12-05 11:28:48.000 339 21167.43 57.61 42851.75 47794.71 2014-12-05 11:28:49.000 339 21167.36 57.60 42851.76 47794.68 2014-12-05 11:28:50.000 339 21167.26 57.61 42851.76 47794.63 2014-12-05 11:28:51.000 339 21167.12 57.63 42851.76 47794.58 2014-12-05 11:28:52.000 339 21166.98 57.67 42851.75 47794.54 2014-12-05 11:28:53.000 339 21166.86 57.69 42851.73 47794.45 2014-12-05 11:28:54.000 339 21166.77 57.78 42851.73 47794.44 2014-12-05 11:28:55.000 339 21166.70 57.84 42851.67 47794.36 2014-12-05 11:28:56.000 339 21166.69 57.87 42851.67 47794.31 2014-12-05 11:28:57.000 339 21166.69 57.90 42851.64 47794.27 2014-12-05 11:28:58.000 339 21166.74 57.90 42851.54 47794.25 2014-12-05 11:28:59.000 339 21166.73 57.85 42851.55 47794.22 2014-12-05 11:29:00.000 339 21166.75 57.83 42851.57 47794.21 2014-12-05 11:29:01.000 339 21166.75 57.88 42851.57 47794.19 2014-12-05 11:29:02.000 339 21166.81 57.88 42851.56 47794.24 2014-12-05 11:29:03.000 339 21166.89 57.89 42851.60 47794.27 2014-12-05 11:29:04.000 339 21166.95 57.86 42851.61 47794.30 2014-12-05 11:29:05.000 339 21167.00 57.87 42851.62 47794.31 2014-12-05 11:29:06.000 339 21167.03 57.83 42851.62 47794.36 2014-12-05 11:29:07.000 339 21167.10 57.80 42851.62 47794.38 2014-12-05 11:29:08.000 339 21167.14 57.77 42851.61 47794.38 2014-12-05 11:29:09.000 339 21167.19 57.73 42851.58 47794.39 2014-12-05 11:29:10.000 339 21167.22 57.69 42851.61 47794.44 2014-12-05 11:29:11.000 339 21167.26 57.65 42851.62 47794.46 2014-12-05 11:29:12.000 339 21167.30 57.61 42851.65 47794.49 2014-12-05 11:29:13.000 339 21167.30 57.58 42851.67 47794.51 2014-12-05 11:29:14.000 339 21167.29 57.53 42851.68 47794.52 2014-12-05 11:29:15.000 339 21167.27 57.46 42851.69 47794.56 2014-12-05 11:29:16.000 339 21167.26 57.39 42851.76 47794.58 2014-12-05 11:29:17.000 339 21167.26 57.34 42851.78 47794.61 2014-12-05 11:29:18.000 339 21167.26 57.33 42851.83 47794.64 2014-12-05 11:29:19.000 339 21167.23 57.35 42851.88 47794.67 2014-12-05 11:29:20.000 339 21167.18 57.39 42851.90 47794.67 2014-12-05 11:29:21.000 339 21167.17 57.42 42851.92 47794.70 2014-12-05 11:29:22.000 339 21167.15 57.44 42851.90 47794.68 2014-12-05 11:29:23.000 339 21167.16 57.44 42851.90 47794.68 2014-12-05 11:29:24.000 339 21167.15 57.47 42851.90 47794.72 2014-12-05 11:29:25.000 339 21167.15 57.47 42851.93 47794.70 2014-12-05 11:29:26.000 339 21167.20 57.41 42851.94 47794.71 2014-12-05 11:29:27.000 339 21167.26 57.33 42852.03 47794.74 2014-12-05 11:29:28.000 339 21167.38 57.20 42852.07 47794.84 2014-12-05 11:29:29.000 339 21167.47 57.08 42852.12 47794.92 2014-12-05 11:29:30.000 339 21167.57 56.99 42852.22 47795.03 2014-12-05 11:29:31.000 339 21167.66 56.90 42852.28 47795.16 2014-12-05 11:29:32.000 339 21167.73 56.85 42852.33 47795.26 2014-12-05 11:29:33.000 339 21167.76 56.81 42852.37 47795.33 2014-12-05 11:29:34.000 339 21167.80 56.76 42852.42 47795.40 2014-12-05 11:29:35.000 339 21167.78 56.77 42852.44 47795.45 2014-12-05 11:29:36.000 339 21167.78 56.75 42852.40 47795.43 2014-12-05 11:29:37.000 339 21167.79 56.73 42852.43 47795.44 2014-12-05 11:29:38.000 339 21167.73 56.72 42852.46 47795.45 2014-12-05 11:29:39.000 339 21167.70 56.73 42852.47 47795.44 2014-12-05 11:29:40.000 339 21167.69 56.69 42852.46 47795.44 2014-12-05 11:29:41.000 339 21167.67 56.69 42852.46 47795.42 2014-12-05 11:29:42.000 339 21167.59 56.75 42852.40 47795.38 2014-12-05 11:29:43.000 339 21167.53 56.83 42852.36 47795.35 2014-12-05 11:29:44.000 339 21167.46 56.96 42852.30 47795.25 2014-12-05 11:29:45.000 339 21167.39 57.01 42852.19 47795.18 2014-12-05 11:29:46.000 339 21167.34 56.98 42852.15 47795.07 2014-12-05 11:29:47.000 339 21167.34 56.97 42852.17 47795.02 2014-12-05 11:29:48.000 339 21167.34 56.95 42852.19 47795.02 2014-12-05 11:29:49.000 339 21167.27 56.98 42852.19 47794.99 2014-12-05 11:29:50.000 339 21167.19 57.01 42852.17 47794.99 2014-12-05 11:29:51.000 339 21167.12 57.08 42852.11 47794.94 2014-12-05 11:29:52.000 339 21167.07 57.11 42852.08 47794.89 2014-12-05 11:29:53.000 339 21167.01 57.17 42852.08 47794.85 2014-12-05 11:29:54.000 339 21166.98 57.19 42852.05 47794.81 2014-12-05 11:29:55.000 339 21166.99 57.20 42852.06 47794.78 2014-12-05 11:29:56.000 339 21166.98 57.20 42852.04 47794.75 2014-12-05 11:29:57.000 339 21167.03 57.23 42852.05 47794.77 2014-12-05 11:29:58.000 339 21167.06 57.25 42852.04 47794.75 2014-12-05 11:29:59.000 339 21167.10 57.27 42852.01 47794.77 2014-12-05 11:30:00.000 339 21167.14 57.28 42851.97 47794.75 2014-12-05 11:30:01.000 339 21167.14 57.30 42851.97 47794.77 2014-12-05 11:30:02.000 339 21167.11 57.32 42851.94 47794.79 2014-12-05 11:30:03.000 339 21167.13 57.36 42851.94 47794.76 2014-12-05 11:30:04.000 339 21167.17 57.38 42851.96 47794.78 2014-12-05 11:30:05.000 339 21167.18 57.43 42851.94 47794.76 2014-12-05 11:30:06.000 339 21167.19 57.44 42851.90 47794.77 2014-12-05 11:30:07.000 339 21167.20 57.42 42851.90 47794.75 2014-12-05 11:30:08.000 339 21167.18 57.41 42851.90 47794.72 2014-12-05 11:30:09.000 339 21167.13 57.44 42851.87 47794.72 2014-12-05 11:30:10.000 339 21167.08 57.50 42851.87 47794.67 2014-12-05 11:30:11.000 339 21167.02 57.57 42851.80 47794.61 2014-12-05 11:30:12.000 339 21166.97 57.62 42851.75 47794.51 2014-12-05 11:30:13.000 339 21166.93 57.61 42851.69 47794.44 2014-12-05 11:30:14.000 339 21166.89 57.63 42851.64 47794.38 2014-12-05 11:30:15.000 339 21166.90 57.62 42851.58 47794.35 2014-12-05 11:30:16.000 339 21166.91 57.59 42851.58 47794.29 2014-12-05 11:30:17.000 339 21166.93 57.56 42851.58 47794.30 2014-12-05 11:30:18.000 339 21166.95 57.53 42851.62 47794.31 2014-12-05 11:30:19.000 339 21166.98 57.50 42851.61 47794.32 2014-12-05 11:30:20.000 339 21166.99 57.50 42851.61 47794.34 2014-12-05 11:30:21.000 339 21166.99 57.48 42851.61 47794.35 2014-12-05 11:30:22.000 339 21167.02 57.46 42851.62 47794.38 2014-12-05 11:30:23.000 339 21167.05 57.44 42851.61 47794.38 2014-12-05 11:30:24.000 339 21167.05 57.41 42851.61 47794.44 2014-12-05 11:30:25.000 339 21167.07 57.40 42851.62 47794.41 2014-12-05 11:30:26.000 339 21167.07 57.34 42851.64 47794.40 2014-12-05 11:30:27.000 339 21167.09 57.34 42851.62 47794.42 2014-12-05 11:30:28.000 339 21167.10 57.35 42851.61 47794.44 2014-12-05 11:30:29.000 339 21167.04 57.34 42851.62 47794.40 2014-12-05 11:30:30.000 339 21167.02 57.35 42851.64 47794.43 2014-12-05 11:30:31.000 339 21167.01 57.41 42851.64 47794.41 2014-12-05 11:30:32.000 339 21166.99 57.51 42851.56 47794.38 2014-12-05 11:30:33.000 339 21166.95 57.54 42851.56 47794.35 2014-12-05 11:30:34.000 339 21166.94 57.52 42851.53 47794.29 2014-12-05 11:30:35.000 339 21166.94 57.51 42851.51 47794.26 2014-12-05 11:30:36.000 339 21166.90 57.51 42851.51 47794.28 2014-12-05 11:30:37.000 339 21166.88 57.55 42851.48 47794.25 2014-12-05 11:30:38.000 339 21166.93 57.56 42851.50 47794.23 2014-12-05 11:30:39.000 339 21166.96 57.51 42851.51 47794.23 2014-12-05 11:30:40.000 339 21166.99 57.48 42851.55 47794.24 2014-12-05 11:30:41.000 339 21166.99 57.47 42851.56 47794.28 2014-12-05 11:30:42.000 339 21166.99 57.41 42851.58 47794.30 2014-12-05 11:30:43.000 339 21167.01 57.35 42851.60 47794.32 2014-12-05 11:30:44.000 339 21167.09 57.23 42851.67 47794.36 2014-12-05 11:30:45.000 339 21167.19 57.04 42851.71 47794.44 2014-12-05 11:30:46.000 339 21167.28 56.93 42851.81 47794.57 2014-12-05 11:30:47.000 339 21167.31 56.92 42851.85 47794.67 2014-12-05 11:30:48.000 339 21167.32 56.93 42851.88 47794.74 2014-12-05 11:30:49.000 339 21167.38 56.90 42851.90 47794.76 2014-12-05 11:30:50.000 339 21167.37 56.93 42851.92 47794.78 2014-12-05 11:30:51.000 339 21167.41 56.99 42851.90 47794.81 2014-12-05 11:30:52.000 339 21167.43 57.00 42851.86 47794.80 2014-12-05 11:30:53.000 339 21167.42 56.99 42851.81 47794.78 2014-12-05 11:30:54.000 339 21167.46 56.98 42851.78 47794.78 2014-12-05 11:30:55.000 339 21167.45 56.98 42851.76 47794.73 2014-12-05 11:30:56.000 339 21167.47 56.94 42851.76 47794.73 2014-12-05 11:30:57.000 339 21167.52 56.87 42851.74 47794.73 2014-12-05 11:30:58.000 339 21167.55 56.84 42851.75 47794.70 2014-12-05 11:30:59.000 339 21167.52 56.78 42851.72 47794.72 2014-12-05 11:31:00.000 339 21167.53 56.70 42851.69 47794.70 2014-12-05 11:31:01.000 339 21167.52 56.62 42851.72 47794.71 2014-12-05 11:31:02.000 339 21167.55 56.53 42851.72 47794.71 2014-12-05 11:31:03.000 339 21167.57 56.41 42851.72 47794.72 2014-12-05 11:31:04.000 339 21167.56 56.28 42851.78 47794.74 2014-12-05 11:31:05.000 339 21167.54 56.19 42851.83 47794.77 2014-12-05 11:31:06.000 339 21167.57 56.11 42851.82 47794.81 2014-12-05 11:31:07.000 339 21167.50 56.05 42851.83 47794.81 2014-12-05 11:31:08.000 339 21167.45 56.01 42851.83 47794.82 2014-12-05 11:31:09.000 339 21167.39 55.93 42851.85 47794.79 2014-12-05 11:31:10.000 339 21167.34 55.87 42851.92 47794.81 2014-12-05 11:31:11.000 339 21167.33 55.84 42851.94 47794.81 2014-12-05 11:31:12.000 339 21167.31 55.82 42851.97 47794.83 2014-12-05 11:31:13.000 339 21167.26 55.82 42851.99 47794.84 2014-12-05 11:31:14.000 339 21167.29 55.81 42852.01 47794.84 2014-12-05 11:31:15.000 339 21167.32 55.81 42852.00 47794.85 2014-12-05 11:31:16.000 339 21167.38 55.81 42852.00 47794.88 2014-12-05 11:31:17.000 339 21167.42 55.85 42851.97 47794.86 2014-12-05 11:31:18.000 339 21167.47 55.90 42851.94 47794.89 2014-12-05 11:31:19.000 339 21167.51 55.88 42851.90 47794.87 2014-12-05 11:31:20.000 339 21167.53 55.89 42851.86 47794.88 2014-12-05 11:31:21.000 339 21167.54 55.95 42851.83 47794.85 2014-12-05 11:31:22.000 339 21167.54 56.00 42851.80 47794.83 2014-12-05 11:31:23.000 339 21167.53 56.01 42851.76 47794.77 2014-12-05 11:31:24.000 339 21167.52 55.96 42851.72 47794.72 2014-12-05 11:31:25.000 339 21167.50 55.90 42851.71 47794.68 2014-12-05 11:31:26.000 339 21167.43 55.79 42851.74 47794.66 2014-12-05 11:31:27.000 339 21167.37 55.68 42851.76 47794.68 2014-12-05 11:31:28.000 339 21167.30 55.61 42851.80 47794.65 2014-12-05 11:31:29.000 339 21167.21 55.61 42851.86 47794.70 2014-12-05 11:31:30.000 339 21167.13 55.65 42851.89 47794.70 2014-12-05 11:31:31.000 339 21167.07 55.70 42851.87 47794.67 2014-12-05 11:31:32.000 339 21166.97 55.76 42851.86 47794.63 2014-12-05 11:31:33.000 339 21166.92 55.78 42851.88 47794.60 2014-12-05 11:31:34.000 339 21166.94 55.83 42851.87 47794.58 2014-12-05 11:31:35.000 339 21166.93 55.91 42851.86 47794.54 2014-12-05 11:31:36.000 339 21166.95 55.99 42851.86 47794.55 2014-12-05 11:31:37.000 339 21166.92 56.04 42851.81 47794.51 2014-12-05 11:31:38.000 339 21166.93 56.02 42851.78 47794.47 2014-12-05 11:31:39.000 339 21167.00 55.94 42851.76 47794.49 2014-12-05 11:31:40.000 339 21167.11 55.84 42851.79 47794.48 2014-12-05 11:31:41.000 339 21167.19 55.72 42851.86 47794.59 2014-12-05 11:31:42.000 339 21167.26 55.66 42851.94 47794.66 2014-12-05 11:31:43.000 339 21167.30 55.63 42851.94 47794.77 2014-12-05 11:31:44.000 339 21167.27 55.66 42851.97 47794.80 2014-12-05 11:31:45.000 339 21167.30 55.70 42852.01 47794.84 2014-12-05 11:31:46.000 339 21167.30 55.74 42852.01 47794.84 2014-12-05 11:31:47.000 339 21167.26 55.76 42851.99 47794.85 2014-12-05 11:31:48.000 339 21167.23 55.77 42851.97 47794.83 2014-12-05 11:31:49.000 339 21167.15 55.80 42851.98 47794.80 2014-12-05 11:31:50.000 339 21167.05 55.85 42852.00 47794.76 2014-12-05 11:31:51.000 339 21166.97 55.89 42852.00 47794.71 2014-12-05 11:31:52.000 339 21166.89 55.93 42851.99 47794.70 2014-12-05 11:31:53.000 339 21166.81 55.97 42851.99 47794.63 2014-12-05 11:31:54.000 339 21166.70 56.00 42851.94 47794.59 2014-12-05 11:31:55.000 339 21166.64 56.03 42851.96 47794.57 2014-12-05 11:31:56.000 339 21166.54 56.07 42851.96 47794.48 2014-12-05 11:31:57.000 339 21166.47 56.12 42851.94 47794.46 2014-12-05 11:31:58.000 339 21166.45 56.20 42851.92 47794.40 2014-12-05 11:31:59.000 339 21166.52 56.29 42851.89 47794.36 2014-12-05 11:32:00.000 339 21166.64 56.32 42851.86 47794.38 2014-12-05 11:32:01.000 339 21166.70 56.30 42851.87 47794.43 2014-12-05 11:32:02.000 339 21166.73 56.26 42851.85 47794.46 2014-12-05 11:32:03.000 339 21166.75 56.24 42851.85 47794.48 2014-12-05 11:32:04.000 339 21166.81 56.24 42851.89 47794.53 2014-12-05 11:32:05.000 339 21166.85 56.24 42851.89 47794.53 2014-12-05 11:32:06.000 339 21166.87 56.25 42851.92 47794.55 2014-12-05 11:32:07.000 339 21166.88 56.26 42851.90 47794.58 2014-12-05 11:32:08.000 339 21166.88 56.30 42851.92 47794.61 2014-12-05 11:32:09.000 339 21166.89 56.34 42851.92 47794.60 2014-12-05 11:32:10.000 339 21166.85 56.37 42851.92 47794.60 2014-12-05 11:32:11.000 339 21166.85 56.40 42851.90 47794.56 2014-12-05 11:32:12.000 339 21166.82 56.45 42851.90 47794.56 2014-12-05 11:32:13.000 339 21166.77 56.50 42851.88 47794.55 2014-12-05 11:32:14.000 339 21166.77 56.52 42851.86 47794.52 2014-12-05 11:32:15.000 339 21166.74 56.54 42851.89 47794.52 2014-12-05 11:32:16.000 339 21166.70 56.54 42851.90 47794.49 2014-12-05 11:32:17.000 339 21166.67 56.56 42851.90 47794.50 2014-12-05 11:32:18.000 339 21166.67 56.57 42851.94 47794.51 2014-12-05 11:32:19.000 339 21166.65 56.56 42851.96 47794.51 2014-12-05 11:32:20.000 339 21166.65 56.57 42851.96 47794.51 2014-12-05 11:32:21.000 339 21166.66 56.58 42851.97 47794.52 2014-12-05 11:32:22.000 339 21166.64 56.56 42852.00 47794.54 2014-12-05 11:32:23.000 339 21166.63 56.54 42852.04 47794.53 2014-12-05 11:32:24.000 339 21166.67 56.48 42852.06 47794.57 2014-12-05 11:32:25.000 339 21166.73 56.46 42852.08 47794.59 2014-12-05 11:32:26.000 339 21166.75 56.52 42852.04 47794.63 2014-12-05 11:32:27.000 339 21166.80 56.51 42852.05 47794.65 2014-12-05 11:32:28.000 339 21166.83 56.50 42852.01 47794.66 2014-12-05 11:32:29.000 339 21166.87 56.49 42852.03 47794.67 2014-12-05 11:32:30.000 339 21166.96 56.50 42852.05 47794.70 2014-12-05 11:32:31.000 339 21166.99 56.49 42852.03 47794.72 2014-12-05 11:32:32.000 339 21167.04 56.43 42852.01 47794.70 2014-12-05 11:32:33.000 339 21167.03 56.38 42852.05 47794.73 2014-12-05 11:32:34.000 339 21167.06 56.34 42852.08 47794.78 2014-12-05 11:32:35.000 339 21167.08 56.30 42852.12 47794.84 2014-12-05 11:32:36.000 339 21167.04 56.29 42852.15 47794.86 2014-12-05 11:32:37.000 339 21167.01 56.28 42852.22 47794.89 2014-12-05 11:32:38.000 339 21166.93 56.28 42852.26 47794.88 2014-12-05 11:32:39.000 339 21166.87 56.29 42852.30 47794.92 2014-12-05 11:32:40.000 339 21166.82 56.31 42852.30 47794.87 2014-12-05 11:32:41.000 339 21166.74 56.31 42852.30 47794.86 2014-12-05 11:32:42.000 339 21166.66 56.26 42852.30 47794.83 2014-12-05 11:32:43.000 339 21166.61 56.22 42852.29 47794.80 2014-12-05 11:32:44.000 339 21166.58 56.19 42852.28 47794.78 2014-12-05 11:32:45.000 339 21166.57 56.15 42852.25 47794.76 2014-12-05 11:32:46.000 339 21166.61 56.05 42852.21 47794.71 2014-12-05 11:32:47.000 339 21166.73 56.01 42852.11 47794.68 2014-12-05 11:32:48.000 339 21166.86 56.05 42852.05 47794.66 2014-12-05 11:32:49.000 339 21166.92 56.17 42852.00 47794.66 2014-12-05 11:32:50.000 339 21166.85 56.25 42852.06 47794.68 2014-12-05 11:32:51.000 339 21166.81 56.21 42852.12 47794.70 2014-12-05 11:32:52.000 339 21166.82 56.12 42852.15 47794.71 2014-12-05 11:32:53.000 339 21166.82 56.01 42852.19 47794.77 2014-12-05 11:32:54.000 339 21166.86 55.90 42852.23 47794.83 2014-12-05 11:32:55.000 339 21166.93 55.81 42852.26 47794.87 2014-12-05 11:32:56.000 339 21166.96 55.76 42852.25 47794.91 2014-12-05 11:32:57.000 339 21166.97 55.73 42852.30 47794.94 2014-12-05 11:32:58.000 339 21166.93 55.69 42852.38 47794.96 2014-12-05 11:32:59.000 339 21166.88 55.70 42852.37 47794.97 2014-12-05 11:33:00.000 339 21166.86 55.70 42852.36 47794.98 2014-12-05 11:33:01.000 339 21166.80 55.70 42852.37 47794.96 2014-12-05 11:33:02.000 339 21166.70 55.74 42852.39 47794.91 2014-12-05 11:33:03.000 339 21166.64 55.74 42852.39 47794.90 2014-12-05 11:33:04.000 339 21166.54 55.73 42852.40 47794.86 2014-12-05 11:33:05.000 339 21166.47 55.74 42852.39 47794.81 2014-12-05 11:33:06.000 339 21166.37 55.79 42852.36 47794.79 2014-12-05 11:33:07.000 339 21166.30 55.80 42852.35 47794.74 2014-12-05 11:33:08.000 339 21166.23 55.80 42852.33 47794.72 2014-12-05 11:33:09.000 339 21166.23 55.77 42852.33 47794.67 2014-12-05 11:33:10.000 339 21166.27 55.75 42852.35 47794.66 2014-12-05 11:33:11.000 339 21166.29 55.72 42852.35 47794.68 2014-12-05 11:33:12.000 339 21166.34 55.71 42852.37 47794.70 2014-12-05 11:33:13.000 339 21166.36 55.70 42852.36 47794.70 2014-12-05 11:33:14.000 339 21166.41 55.68 42852.38 47794.76 2014-12-05 11:33:15.000 339 21166.45 55.67 42852.36 47794.77 2014-12-05 11:33:16.000 339 21166.51 55.66 42852.37 47794.77 2014-12-05 11:33:17.000 339 21166.58 55.66 42852.33 47794.80 2014-12-05 11:33:18.000 339 21166.63 55.67 42852.35 47794.82 2014-12-05 11:33:19.000 339 21166.69 55.64 42852.36 47794.83 2014-12-05 11:33:20.000 339 21166.71 55.60 42852.35 47794.85 2014-12-05 11:33:21.000 339 21166.73 55.56 42852.33 47794.87 2014-12-05 11:33:22.000 339 21166.75 55.51 42852.32 47794.89 2014-12-05 11:33:23.000 339 21166.78 55.47 42852.30 47794.89 2014-12-05 11:33:24.000 339 21166.78 55.44 42852.32 47794.89 2014-12-05 11:33:25.000 339 21166.78 55.43 42852.31 47794.89 2014-12-05 11:33:26.000 339 21166.75 55.42 42852.33 47794.90 2014-12-05 11:33:27.000 339 21166.73 55.41 42852.30 47794.88 2014-12-05 11:33:28.000 339 21166.66 55.42 42852.32 47794.86 2014-12-05 11:33:29.000 339 21166.59 55.42 42852.36 47794.84 2014-12-05 11:33:30.000 339 21166.54 55.41 42852.36 47794.85 2014-12-05 11:33:31.000 339 21166.53 55.43 42852.36 47794.83 2014-12-05 11:33:32.000 339 21166.50 55.44 42852.35 47794.79 2014-12-05 11:33:33.000 339 21166.47 55.48 42852.35 47794.80 2014-12-05 11:33:34.000 339 21166.45 55.49 42852.33 47794.78 2014-12-05 11:33:35.000 339 21166.44 55.51 42852.32 47794.76 2014-12-05 11:33:36.000 339 21166.41 55.53 42852.31 47794.73 2014-12-05 11:33:37.000 339 21166.37 55.54 42852.30 47794.72 2014-12-05 11:33:38.000 339 21166.37 55.55 42852.26 47794.69 2014-12-05 11:33:39.000 339 21166.36 55.56 42852.26 47794.66 2014-12-05 11:33:40.000 339 21166.35 55.57 42852.24 47794.65 2014-12-05 11:33:41.000 339 21166.32 55.59 42852.19 47794.64 2014-12-05 11:33:42.000 339 21166.32 55.59 42852.18 47794.60 2014-12-05 11:33:43.000 339 21166.28 55.62 42852.15 47794.60 2014-12-05 11:33:44.000 339 21166.21 55.65 42852.18 47794.56 2014-12-05 11:33:45.000 339 21166.19 55.67 42852.23 47794.54 2014-12-05 11:33:46.000 339 21166.13 55.69 42852.19 47794.52 2014-12-05 11:33:47.000 339 21166.06 55.71 42852.22 47794.51 2014-12-05 11:33:48.000 339 21165.99 55.75 42852.23 47794.47 2014-12-05 11:33:49.000 339 21165.92 55.79 42852.24 47794.44 2014-12-05 11:33:50.000 339 21165.85 55.84 42852.25 47794.41 2014-12-05 11:33:51.000 339 21165.82 55.87 42852.23 47794.37 2014-12-05 11:33:52.000 339 21165.82 55.84 42852.19 47794.36 2014-12-05 11:33:53.000 339 21165.85 55.82 42852.15 47794.35 2014-12-05 11:33:54.000 339 21165.88 55.82 42852.17 47794.37 2014-12-05 11:33:55.000 339 21165.93 55.79 42852.18 47794.38 2014-12-05 11:33:56.000 339 21166.02 55.77 42852.18 47794.42 2014-12-05 11:33:57.000 339 21166.06 55.75 42852.18 47794.43 2014-12-05 11:33:58.000 339 21166.08 55.77 42852.21 47794.44 2014-12-05 11:33:59.000 339 21166.11 55.77 42852.23 47794.47 2014-12-05 11:34:00.000 339 21166.15 55.77 42852.22 47794.49 2014-12-05 11:34:01.000 339 21166.19 55.79 42852.19 47794.50 2014-12-05 11:34:02.000 339 21166.21 55.78 42852.17 47794.47 2014-12-05 11:34:03.000 339 21166.18 55.79 42852.12 47794.49 2014-12-05 11:34:04.000 339 21166.11 55.80 42852.14 47794.44 2014-12-05 11:34:05.000 339 21166.07 55.73 42852.15 47794.42 2014-12-05 11:34:06.000 339 21166.02 55.68 42852.11 47794.39 2014-12-05 11:34:07.000 339 21166.07 55.58 42852.10 47794.35 2014-12-05 11:34:08.000 339 21166.08 55.52 42852.10 47794.37 2014-12-05 11:34:09.000 339 21166.10 55.52 42852.17 47794.41 2014-12-05 11:34:10.000 339 21166.08 55.53 42852.24 47794.45 2014-12-05 11:34:11.000 339 21166.08 55.54 42852.26 47794.49 2014-12-05 11:34:12.000 339 21166.06 55.55 42852.28 47794.55 2014-12-05 11:34:13.000 339 21166.07 55.53 42852.29 47794.55 2014-12-05 11:34:14.000 339 21166.08 55.52 42852.30 47794.54 2014-12-05 11:34:15.000 339 21166.07 55.52 42852.33 47794.57 2014-12-05 11:34:16.000 339 21166.05 55.52 42852.32 47794.58 2014-12-05 11:34:17.000 339 21166.05 55.53 42852.31 47794.56 2014-12-05 11:34:18.000 339 21166.07 55.55 42852.33 47794.57 2014-12-05 11:34:19.000 339 21166.04 55.57 42852.32 47794.58 2014-12-05 11:34:20.000 339 21166.03 55.59 42852.32 47794.55 2014-12-05 11:34:21.000 339 21165.99 55.59 42852.32 47794.57 2014-12-05 11:34:22.000 339 21165.97 55.62 42852.30 47794.54 2014-12-05 11:34:23.000 339 21165.92 55.66 42852.28 47794.51 2014-12-05 11:34:24.000 339 21165.90 55.67 42852.31 47794.49 2014-12-05 11:34:25.000 339 21165.87 55.68 42852.28 47794.47 2014-12-05 11:34:26.000 339 21165.81 55.71 42852.26 47794.43 2014-12-05 11:34:27.000 339 21165.73 55.76 42852.25 47794.39 2014-12-05 11:34:28.000 339 21165.66 55.79 42852.25 47794.35 2014-12-05 11:34:29.000 339 21165.62 55.84 42852.21 47794.31 2014-12-05 11:34:30.000 339 21165.56 55.88 42852.21 47794.28 2014-12-05 11:34:31.000 339 21165.49 55.90 42852.15 47794.18 2014-12-05 11:34:32.000 339 21165.44 55.92 42852.12 47794.16 2014-12-05 11:34:33.000 339 21165.40 55.93 42852.12 47794.14 2014-12-05 11:34:34.000 339 21165.37 55.95 42852.07 47794.07 2014-12-05 11:34:35.000 339 21165.35 55.94 42852.04 47794.04 2014-12-05 11:34:36.000 339 21165.34 55.97 42852.04 47793.99 2014-12-05 11:34:37.000 339 21165.33 56.00 42852.03 47793.96 2014-12-05 11:34:38.000 339 21165.32 56.02 42851.99 47793.96 2014-12-05 11:34:39.000 339 21165.35 56.03 42851.96 47793.91 2014-12-05 11:34:40.000 339 21165.37 56.04 42851.94 47793.88 2014-12-05 11:34:41.000 339 21165.39 56.03 42851.89 47793.87 2014-12-05 11:34:42.000 339 21165.45 55.98 42851.87 47793.87 2014-12-05 11:34:43.000 339 21165.46 55.98 42851.83 47793.86 2014-12-05 11:34:44.000 339 21165.51 55.97 42851.87 47793.88 2014-12-05 11:34:45.000 339 21165.52 55.96 42851.86 47793.91 2014-12-05 11:34:46.000 339 21165.55 55.96 42851.83 47793.88 2014-12-05 11:34:47.000 339 21165.58 55.93 42851.83 47793.92 2014-12-05 11:34:48.000 339 21165.57 55.95 42851.82 47793.92 2014-12-05 11:34:49.000 339 21165.59 55.98 42851.80 47793.90 2014-12-05 11:34:50.000 339 21165.58 56.01 42851.81 47793.90 2014-12-05 11:34:51.000 339 21165.56 56.09 42851.78 47793.88 2014-12-05 11:34:52.000 339 21165.52 56.12 42851.81 47793.85 2014-12-05 11:34:53.000 339 21165.50 56.16 42851.79 47793.83 2014-12-05 11:34:54.000 339 21165.50 56.22 42851.74 47793.80 2014-12-05 11:34:55.000 339 21165.47 56.30 42851.71 47793.77 2014-12-05 11:34:56.000 339 21165.45 56.38 42851.65 47793.75 2014-12-05 11:34:57.000 339 21165.41 56.40 42851.62 47793.69 2014-12-05 11:34:58.000 339 21165.40 56.45 42851.61 47793.66 2014-12-05 11:34:59.000 339 21165.35 56.46 42851.58 47793.62 2014-12-05 11:35:00.000 339 21165.35 56.49 42851.53 47793.60 2014-12-05 11:35:01.000 339 21165.38 56.46 42851.53 47793.56 2014-12-05 11:35:02.000 339 21165.39 56.39 42851.53 47793.55 2014-12-05 11:35:03.000 339 21165.39 56.36 42851.54 47793.56 2014-12-05 11:35:04.000 339 21165.42 56.33 42851.53 47793.58 2014-12-05 11:35:05.000 339 21165.42 56.26 42851.55 47793.57 2014-12-05 11:35:06.000 339 21165.41 56.19 42851.53 47793.58 2014-12-05 11:35:07.000 339 21165.42 56.17 42851.51 47793.57 2014-12-05 11:35:08.000 339 21165.42 56.11 42851.51 47793.56 2014-12-05 11:35:09.000 339 21165.40 56.05 42851.50 47793.54 2014-12-05 11:35:10.000 339 21165.38 55.99 42851.48 47793.56 2014-12-05 11:35:11.000 339 21165.38 55.96 42851.51 47793.55 2014-12-05 11:35:12.000 339 21165.36 55.93 42851.51 47793.55 2014-12-05 11:35:13.000 339 21165.33 55.90 42851.51 47793.54 2014-12-05 11:35:14.000 339 21165.28 55.91 42851.51 47793.51 2014-12-05 11:35:15.000 339 21165.26 55.92 42851.53 47793.49 2014-12-05 11:35:16.000 339 21165.21 55.94 42851.53 47793.48 2014-12-05 11:35:17.000 339 21165.16 55.97 42851.54 47793.46 2014-12-05 11:35:18.000 339 21165.11 55.99 42851.54 47793.45 2014-12-05 11:35:19.000 339 21165.07 56.01 42851.53 47793.40 2014-12-05 11:35:20.000 339 21165.03 56.08 42851.53 47793.40 2014-12-05 11:35:21.000 339 21164.99 56.12 42851.54 47793.39 2014-12-05 11:35:22.000 339 21164.97 56.15 42851.55 47793.37 2014-12-05 11:35:23.000 339 21164.93 56.22 42851.56 47793.37 2014-12-05 11:35:24.000 339 21164.87 56.28 42851.55 47793.35 2014-12-05 11:35:25.000 339 21164.82 56.36 42851.54 47793.33 2014-12-05 11:35:26.000 339 21164.81 56.42 42851.51 47793.34 2014-12-05 11:35:27.000 339 21164.78 56.51 42851.50 47793.31 2014-12-05 11:35:28.000 339 21164.74 56.58 42851.51 47793.29 2014-12-05 11:35:29.000 339 21164.69 56.63 42851.50 47793.25 2014-12-05 11:35:30.000 339 21164.65 56.71 42851.46 47793.22 2014-12-05 11:35:31.000 339 21164.60 56.77 42851.44 47793.20 2014-12-05 11:35:32.000 339 21164.57 56.80 42851.44 47793.17 2014-12-05 11:35:33.000 339 21164.49 56.83 42851.44 47793.15 2014-12-05 11:35:34.000 339 21164.41 56.84 42851.46 47793.11 2014-12-05 11:35:35.000 339 21164.34 56.86 42851.43 47793.09 2014-12-05 11:35:36.000 339 21164.30 56.88 42851.44 47793.03 2014-12-05 11:35:37.000 339 21164.27 56.88 42851.44 47793.01 2014-12-05 11:35:38.000 339 21164.23 56.88 42851.43 47793.00 2014-12-05 11:35:39.000 339 21164.24 56.87 42851.44 47792.97 2014-12-05 11:35:40.000 339 21164.22 56.96 42851.46 47792.98 2014-12-05 11:35:41.000 339 21164.22 57.19 42851.40 47792.98 2014-12-05 11:35:42.000 339 21164.21 57.38 42851.26 47792.92 2014-12-05 11:35:43.000 339 21164.25 57.47 42851.12 47792.81 2014-12-05 11:35:44.000 339 21164.31 57.48 42851.04 47792.71 2014-12-05 11:35:45.000 339 21164.35 57.48 42851.01 47792.67 2014-12-05 11:35:46.000 339 21164.42 57.44 42850.98 47792.65 2014-12-05 11:35:47.000 339 21164.50 57.40 42850.96 47792.65 2014-12-05 11:35:48.000 339 21164.56 57.36 42850.97 47792.67 2014-12-05 11:35:49.000 339 21164.66 57.31 42850.96 47792.71 2014-12-05 11:35:50.000 339 21164.73 57.29 42850.97 47792.73 2014-12-05 11:35:51.000 339 21164.81 57.27 42850.93 47792.76 2014-12-05 11:35:52.000 339 21164.87 57.27 42850.90 47792.79 2014-12-05 11:35:53.000 339 21164.84 57.20 42850.92 47792.77 2014-12-05 11:35:54.000 339 21164.83 57.14 42850.90 47792.79 2014-12-05 11:35:55.000 339 21164.76 57.10 42850.94 47792.77 2014-12-05 11:35:56.000 339 21164.71 57.04 42850.97 47792.79 2014-12-05 11:35:57.000 339 21164.67 56.98 42850.98 47792.77 2014-12-05 11:35:58.000 339 21164.62 56.94 42851.00 47792.76 2014-12-05 11:35:59.000 339 21164.61 56.88 42851.07 47792.78 2014-12-05 11:36:00.000 339 21164.59 56.82 42851.08 47792.78 2014-12-05 11:36:01.000 339 21164.61 56.75 42851.08 47792.77 2014-12-05 11:36:02.000 339 21164.59 56.66 42851.11 47792.80 2014-12-05 11:36:03.000 339 21164.61 56.56 42851.18 47792.83 2014-12-05 11:36:04.000 339 21164.65 56.44 42851.17 47792.85 2014-12-05 11:36:05.000 339 21164.69 56.28 42851.19 47792.93 2014-12-05 11:36:06.000 339 21164.74 56.15 42851.26 47792.95 2014-12-05 11:36:07.000 339 21164.80 56.07 42851.28 47793.02 2014-12-05 11:36:08.000 339 21164.85 55.98 42851.26 47793.09 2014-12-05 11:36:09.000 339 21164.92 55.86 42851.29 47793.13 2014-12-05 11:36:10.000 339 21164.95 55.73 42851.33 47793.16 2014-12-05 11:36:11.000 339 21165.03 55.54 42851.42 47793.23 2014-12-05 11:36:12.000 339 21165.13 55.39 42851.51 47793.34 2014-12-05 11:36:13.000 339 21165.19 55.30 42851.62 47793.45 2014-12-05 11:36:14.000 339 21165.24 55.21 42851.69 47793.57 2014-12-05 11:36:15.000 339 21165.24 55.14 42851.75 47793.63 2014-12-05 11:36:16.000 339 21165.24 55.09 42851.85 47793.73 2014-12-05 11:36:17.000 339 21165.22 55.05 42851.92 47793.79 2014-12-05 11:36:18.000 339 21165.19 55.04 42851.97 47793.83 2014-12-05 11:36:19.000 339 21165.12 55.03 42852.04 47793.87 2014-12-05 11:36:20.000 339 21165.07 55.04 42852.10 47793.90 2014-12-05 11:36:21.000 339 21165.01 55.05 42852.14 47793.91 2014-12-05 11:36:22.000 339 21164.91 55.07 42852.15 47793.93 2014-12-05 11:36:23.000 339 21164.81 55.13 42852.22 47793.90 2014-12-05 11:36:24.000 339 21164.77 55.21 42852.19 47793.91 2014-12-05 11:36:25.000 339 21164.68 55.28 42852.18 47793.89 2014-12-05 11:36:26.000 339 21164.60 55.37 42852.17 47793.86 2014-12-05 11:36:27.000 339 21164.53 55.42 42852.14 47793.79 2014-12-05 11:36:28.000 339 21164.44 55.47 42852.12 47793.76 2014-12-05 11:36:29.000 339 21164.36 55.54 42852.17 47793.72 2014-12-05 11:36:30.000 339 21164.29 55.61 42852.15 47793.68 2014-12-05 11:36:31.000 339 21164.25 55.67 42852.14 47793.64 2014-12-05 11:36:32.000 339 21164.18 55.77 42852.14 47793.61 2014-12-05 11:36:33.000 339 21164.15 55.87 42852.12 47793.58 2014-12-05 11:36:34.000 339 21164.10 55.96 42852.11 47793.54 2014-12-05 11:36:35.000 339 21164.09 56.04 42852.06 47793.51 2014-12-05 11:36:36.000 339 21164.09 56.12 42852.05 47793.49 2014-12-05 11:36:37.000 339 21164.09 56.19 42852.03 47793.46 2014-12-05 11:36:38.000 339 21164.09 56.29 42852.00 47793.46 2014-12-05 11:36:39.000 339 21164.12 56.35 42852.00 47793.46 2014-12-05 11:36:40.000 339 21164.20 56.40 42851.96 47793.45 2014-12-05 11:36:41.000 339 21164.27 56.40 42851.97 47793.43 2014-12-05 11:36:42.000 339 21164.38 56.42 42851.96 47793.46 2014-12-05 11:36:43.000 339 21164.39 56.42 42851.96 47793.48 2014-12-05 11:36:44.000 339 21164.40 56.40 42851.94 47793.51 2014-12-05 11:36:45.000 339 21164.43 56.39 42851.94 47793.52 2014-12-05 11:36:46.000 339 21164.45 56.36 42851.96 47793.52 2014-12-05 11:36:47.000 339 21164.42 56.32 42851.98 47793.57 2014-12-05 11:36:48.000 339 21164.45 56.28 42852.00 47793.55 2014-12-05 11:36:49.000 339 21164.46 56.24 42852.01 47793.58 2014-12-05 11:36:50.000 339 21164.47 56.20 42852.05 47793.59 2014-12-05 11:36:51.000 339 21164.48 56.16 42852.08 47793.63 2014-12-05 11:36:52.000 339 21164.49 56.11 42852.05 47793.63 2014-12-05 11:36:53.000 339 21164.51 56.07 42852.07 47793.64 2014-12-05 11:36:54.000 339 21164.51 56.05 42852.08 47793.66 2014-12-05 11:36:55.000 339 21164.52 56.06 42852.07 47793.71 2014-12-05 11:36:56.000 339 21164.55 56.08 42852.05 47793.68 2014-12-05 11:36:57.000 339 21164.58 56.04 42852.03 47793.68 2014-12-05 11:36:58.000 339 21164.59 56.03 42852.01 47793.68 2014-12-05 11:36:59.000 339 21164.61 56.01 42852.03 47793.63 2014-12-05 11:37:00.000 339 21164.65 56.00 42852.00 47793.66 2014-12-05 11:37:01.000 339 21164.66 55.99 42851.96 47793.64 2014-12-05 11:37:02.000 339 21164.67 55.94 42851.96 47793.64 2014-12-05 11:37:03.000 339 21164.69 55.91 42851.94 47793.65 2014-12-05 11:37:04.000 339 21164.72 55.86 42851.96 47793.66 2014-12-05 11:37:05.000 339 21164.74 55.80 42851.94 47793.66 2014-12-05 11:37:06.000 339 21164.73 55.74 42851.94 47793.65 2014-12-05 11:37:07.000 339 21164.71 55.70 42851.93 47793.66 2014-12-05 11:37:08.000 339 21164.68 55.67 42851.89 47793.62 2014-12-05 11:37:09.000 339 21164.61 55.61 42851.93 47793.60 2014-12-05 11:37:10.000 339 21164.52 55.58 42851.96 47793.60 2014-12-05 11:37:11.000 339 21164.40 55.59 42851.94 47793.55 2014-12-05 11:37:12.000 339 21164.30 55.58 42851.94 47793.48 2014-12-05 11:37:13.000 339 21164.24 55.59 42851.92 47793.45 2014-12-05 11:37:14.000 339 21164.18 55.61 42851.92 47793.42 2014-12-05 11:37:15.000 339 21164.10 55.65 42851.93 47793.39 2014-12-05 11:37:16.000 339 21164.04 55.67 42851.92 47793.36 2014-12-05 11:37:17.000 339 21164.01 55.73 42851.93 47793.32 2014-12-05 11:37:18.000 339 21163.97 55.78 42851.93 47793.30 2014-12-05 11:37:19.000 339 21163.97 55.83 42851.89 47793.30 2014-12-05 11:37:20.000 339 21164.02 55.87 42851.86 47793.26 2014-12-05 11:37:21.000 339 21164.06 55.90 42851.85 47793.27 2014-12-05 11:37:22.000 339 21164.12 55.93 42851.86 47793.28 2014-12-05 11:37:23.000 339 21164.19 55.89 42851.86 47793.30 2014-12-05 11:37:24.000 339 21164.24 55.88 42851.85 47793.33 2014-12-05 11:37:25.000 339 21164.26 55.87 42851.88 47793.36 2014-12-05 11:37:26.000 339 21164.29 55.89 42851.86 47793.37 2014-12-05 11:37:27.000 339 21164.35 55.88 42851.86 47793.38 2014-12-05 11:37:28.000 339 21164.36 55.85 42851.86 47793.37 2014-12-05 11:37:29.000 339 21164.33 55.83 42851.86 47793.39 2014-12-05 11:37:30.000 339 21164.31 55.76 42851.88 47793.39 2014-12-05 11:37:31.000 339 21164.31 55.71 42851.92 47793.40 2014-12-05 11:37:32.000 339 21164.28 55.65 42851.96 47793.42 2014-12-05 11:37:33.000 339 21164.24 55.62 42852.00 47793.41 2014-12-05 11:37:34.000 339 21164.22 55.64 42852.03 47793.49 2014-12-05 11:37:35.000 339 21164.22 55.69 42852.03 47793.48 2014-12-05 11:37:36.000 339 21164.20 55.69 42852.03 47793.49 2014-12-05 11:37:37.000 339 21164.17 55.68 42852.07 47793.50 2014-12-05 11:37:38.000 339 21164.20 55.69 42852.11 47793.51 2014-12-05 11:37:39.000 339 21164.29 55.70 42852.08 47793.55 2014-12-05 11:37:40.000 339 21164.37 55.66 42852.14 47793.57 2014-12-05 11:37:41.000 339 21164.47 55.62 42852.12 47793.62 2014-12-05 11:37:42.000 339 21164.54 55.63 42852.15 47793.67 2014-12-05 11:37:43.000 339 21164.64 55.60 42852.14 47793.73 2014-12-05 11:37:44.000 339 21164.73 55.57 42852.14 47793.77 2014-12-05 11:37:45.000 339 21164.80 55.55 42852.15 47793.82 2014-12-05 11:37:46.000 339 21164.88 55.52 42852.15 47793.83 2014-12-05 11:37:47.000 339 21164.93 55.46 42852.12 47793.87 2014-12-05 11:37:48.000 339 21164.98 55.44 42852.12 47793.89 2014-12-05 11:37:49.000 339 21164.99 55.44 42852.12 47793.89 2014-12-05 11:37:50.000 339 21165.00 55.45 42852.12 47793.91 2014-12-05 11:37:51.000 339 21164.99 55.43 42852.15 47793.88 2014-12-05 11:37:52.000 339 21164.95 55.42 42852.12 47793.90 2014-12-05 11:37:53.000 339 21164.87 55.42 42852.10 47793.86 2014-12-05 11:37:54.000 339 21164.81 55.40 42852.10 47793.84 2014-12-05 11:37:55.000 339 21164.71 55.37 42852.10 47793.80 2014-12-05 11:37:56.000 339 21164.59 55.36 42852.08 47793.76 2014-12-05 11:37:57.000 339 21164.50 55.34 42852.12 47793.72 2014-12-05 11:37:58.000 339 21164.43 55.27 42852.12 47793.67 2014-12-05 11:37:59.000 339 21164.37 55.26 42852.08 47793.65 2014-12-05 11:38:00.000 339 21164.31 55.27 42852.08 47793.60 2014-12-05 11:38:01.000 339 21164.27 55.24 42852.07 47793.57 2014-12-05 11:38:02.000 339 21164.26 55.23 42852.06 47793.53 2014-12-05 11:38:03.000 339 21164.26 55.23 42852.06 47793.53 2014-12-05 11:38:04.000 339 21164.25 55.25 42852.05 47793.53 2014-12-05 11:38:05.000 339 21164.28 55.25 42852.03 47793.50 2014-12-05 11:38:06.000 339 21164.30 55.26 42852.04 47793.53 2014-12-05 11:38:07.000 339 21164.31 55.30 42852.05 47793.55 2014-12-05 11:38:08.000 339 21164.35 55.35 42852.01 47793.55 2014-12-05 11:38:09.000 339 21164.34 55.42 42851.99 47793.55 2014-12-05 11:38:10.000 339 21164.36 55.46 42851.94 47793.50 2014-12-05 11:38:11.000 339 21164.31 55.48 42851.90 47793.45 2014-12-05 11:38:12.000 339 21164.28 55.49 42851.86 47793.41 2014-12-05 11:38:13.000 339 21164.28 55.49 42851.87 47793.40 2014-12-05 11:38:14.000 339 21164.29 55.43 42851.89 47793.37 2014-12-05 11:38:15.000 339 21164.27 55.40 42851.86 47793.38 2014-12-05 11:38:16.000 339 21164.24 55.34 42851.86 47793.37 2014-12-05 11:38:17.000 339 21164.21 55.34 42851.86 47793.38 2014-12-05 11:38:18.000 339 21164.18 55.34 42851.89 47793.38 2014-12-05 11:38:19.000 339 21164.12 55.33 42851.90 47793.36 2014-12-05 11:38:20.000 339 21164.07 55.30 42851.92 47793.36 2014-12-05 11:38:21.000 339 21164.04 55.28 42851.92 47793.34 2014-12-05 11:38:22.000 339 21164.03 55.28 42851.92 47793.35 2014-12-05 11:38:23.000 339 21164.00 55.32 42851.96 47793.33 2014-12-05 11:38:24.000 339 21163.99 55.38 42851.94 47793.31 2014-12-05 11:38:25.000 339 21163.96 55.43 42851.87 47793.31 2014-12-05 11:38:26.000 339 21163.99 55.47 42851.80 47793.25 2014-12-05 11:38:27.000 339 21164.06 55.44 42851.78 47793.24 2014-12-05 11:38:28.000 339 21164.10 55.40 42851.74 47793.19 2014-12-05 11:38:29.000 339 21164.16 55.40 42851.69 47793.20 2014-12-05 11:38:30.000 339 21164.17 55.38 42851.65 47793.18 2014-12-05 11:38:31.000 339 21164.16 55.41 42851.65 47793.15 2014-12-05 11:38:32.000 339 21164.17 55.44 42851.62 47793.14 2014-12-05 11:38:33.000 339 21164.19 55.49 42851.62 47793.13 2014-12-05 11:38:34.000 339 21164.23 55.53 42851.62 47793.11 2014-12-05 11:38:35.000 339 21164.25 55.60 42851.58 47793.13 2014-12-05 11:38:36.000 339 21164.25 55.62 42851.60 47793.10 2014-12-05 11:38:37.000 339 21164.25 55.62 42851.61 47793.11 2014-12-05 11:38:38.000 339 21164.22 55.65 42851.60 47793.12 2014-12-05 11:38:39.000 339 21164.24 55.65 42851.61 47793.13 2014-12-05 11:38:40.000 339 21164.22 55.64 42851.61 47793.11 2014-12-05 11:38:41.000 339 21164.19 55.60 42851.62 47793.11 2014-12-05 11:38:42.000 339 21164.19 55.59 42851.65 47793.11 2014-12-05 11:38:43.000 339 21164.18 55.54 42851.64 47793.10 2014-12-05 11:38:44.000 339 21164.17 55.48 42851.68 47793.12 2014-12-05 11:38:45.000 339 21164.19 55.40 42851.69 47793.10 2014-12-05 11:38:46.000 339 21164.24 55.28 42851.69 47793.14 2014-12-05 11:38:47.000 339 21164.27 55.18 42851.72 47793.19 2014-12-05 11:38:48.000 339 21164.29 55.11 42851.76 47793.23 2014-12-05 11:38:49.000 339 21164.29 55.06 42851.76 47793.27 2014-12-05 11:38:50.000 339 21164.28 55.04 42851.80 47793.31 2014-12-05 11:38:51.000 339 21164.29 55.04 42851.82 47793.27 2014-12-05 11:38:52.000 339 21164.25 55.02 42851.81 47793.29 2014-12-05 11:38:53.000 339 21164.19 55.01 42851.81 47793.29 2014-12-05 11:38:54.000 339 21164.14 55.03 42851.83 47793.26 2014-12-05 11:38:55.000 339 21164.07 55.09 42851.81 47793.25 2014-12-05 11:38:56.000 339 21163.92 55.32 42851.74 47793.20 2014-12-05 11:38:57.000 339 21163.79 55.63 42851.64 47793.10 2014-12-05 11:38:58.000 339 21163.71 55.85 42851.43 47792.92 2014-12-05 11:38:59.000 339 21163.62 56.02 42851.26 47792.72 2014-12-05 11:39:00.000 339 21163.57 56.10 42851.15 47792.55 2014-12-05 11:39:01.000 339 21163.56 56.16 42851.12 47792.45 2014-12-05 11:39:02.000 339 21163.56 56.18 42851.06 47792.32 2014-12-05 11:39:03.000 339 21163.59 56.19 42851.01 47792.32 2014-12-05 11:39:04.000 339 21163.60 56.18 42851.00 47792.29 2014-12-05 11:39:05.000 339 21163.65 56.14 42850.97 47792.29 2014-12-05 11:39:06.000 339 21163.71 56.09 42850.94 47792.31 2014-12-05 11:39:07.000 339 21163.76 56.09 42850.97 47792.34 2014-12-05 11:39:08.000 339 21163.81 56.10 42850.99 47792.35 2014-12-05 11:39:09.000 339 21163.88 56.06 42851.01 47792.41 2014-12-05 11:39:10.000 339 21163.93 55.98 42851.07 47792.46 2014-12-05 11:39:11.000 339 21163.98 55.93 42851.08 47792.49 2014-12-05 11:39:12.000 339 21163.99 55.89 42851.11 47792.55 2014-12-05 11:39:13.000 339 21163.96 55.86 42851.18 47792.59 2014-12-05 11:39:14.000 339 21163.91 55.84 42851.25 47792.64 2014-12-05 11:39:15.000 339 21163.89 55.86 42851.26 47792.64 2014-12-05 11:39:16.000 339 21163.84 55.92 42851.30 47792.68 2014-12-05 11:39:17.000 339 21163.77 55.89 42851.29 47792.67 2014-12-05 11:39:18.000 339 21163.68 55.78 42851.33 47792.63 2014-12-05 11:39:19.000 339 21163.64 55.66 42851.40 47792.65 2014-12-05 11:39:20.000 339 21163.55 55.58 42851.48 47792.70 2014-12-05 11:39:21.000 339 21163.48 55.55 42851.57 47792.75 2014-12-05 11:39:22.000 339 21163.39 55.56 42851.62 47792.78 2014-12-05 11:39:23.000 339 21163.30 55.61 42851.69 47792.79 2014-12-05 11:39:24.000 339 21163.25 55.62 42851.75 47792.81 2014-12-05 11:39:25.000 339 21163.17 55.65 42851.83 47792.83 2014-12-05 11:39:26.000 339 21163.17 55.70 42851.83 47792.83 2014-12-05 11:39:27.000 339 21163.17 55.71 42851.82 47792.86 2014-12-05 11:39:28.000 339 21163.24 55.75 42851.83 47792.86 2014-12-05 11:39:29.000 339 21163.29 55.81 42851.85 47792.90 2014-12-05 11:39:30.000 339 21163.37 55.89 42851.87 47792.96 2014-12-05 11:39:31.000 339 21163.49 55.96 42851.87 47792.99 2014-12-05 11:39:32.000 339 21163.60 56.05 42851.81 47792.99 2014-12-05 11:39:33.000 339 21163.72 56.13 42851.78 47793.02 2014-12-05 11:39:34.000 339 21163.80 56.25 42851.73 47793.03 2014-12-05 11:39:35.000 339 21163.85 56.35 42851.62 47793.00 2014-12-05 11:39:36.000 339 21163.94 56.38 42851.58 47792.99 2014-12-05 11:39:37.000 339 21164.01 56.36 42851.54 47792.96 2014-12-05 11:39:38.000 339 21164.09 56.30 42851.51 47793.00 2014-12-05 11:39:39.000 339 21164.16 56.26 42851.56 47793.01 2014-12-05 11:39:40.000 339 21164.19 56.22 42851.54 47793.05 2014-12-05 11:39:41.000 339 21164.15 56.17 42851.55 47793.05 2014-12-05 11:39:42.000 339 21164.09 56.12 42851.58 47793.03 2014-12-05 11:39:43.000 339 21164.01 56.08 42851.58 47793.04 2014-12-05 11:39:44.000 339 21163.92 56.08 42851.58 47793.02 2014-12-05 11:39:45.000 339 21163.79 56.06 42851.62 47793.00 2014-12-05 11:39:46.000 339 21163.61 56.03 42851.65 47792.95 2014-12-05 11:39:47.000 339 21163.45 56.04 42851.69 47792.93 2014-12-05 11:39:48.000 339 21163.35 55.99 42851.71 47792.86 2014-12-05 11:39:49.000 339 21163.22 55.98 42851.79 47792.85 2014-12-05 11:39:50.000 339 21163.12 56.00 42851.78 47792.81 2014-12-05 11:39:51.000 339 21163.00 56.00 42851.79 47792.78 2014-12-05 11:39:52.000 339 21162.97 56.02 42851.81 47792.78 2014-12-05 11:39:53.000 339 21163.02 56.03 42851.80 47792.76 2014-12-05 11:39:54.000 339 21163.05 56.04 42851.79 47792.76 2014-12-05 11:39:55.000 339 21163.11 56.09 42851.81 47792.77 2014-12-05 11:39:56.000 339 21163.20 56.08 42851.83 47792.78 2014-12-05 11:39:57.000 339 21163.28 56.07 42851.82 47792.83 2014-12-05 11:39:58.000 339 21163.42 56.07 42851.79 47792.88 2014-12-05 11:39:59.000 339 21163.50 56.12 42851.76 47792.91 2014-12-05 11:40:00.000 339 21163.55 56.14 42851.78 47792.95 2014-12-05 11:40:01.000 339 21163.61 56.14 42851.78 47792.98 2014-12-05 11:40:02.000 339 21163.64 56.15 42851.76 47792.97 2014-12-05 11:40:03.000 339 21163.65 56.17 42851.75 47793.00 2014-12-05 11:40:04.000 339 21163.67 56.19 42851.74 47793.02 2014-12-05 11:40:05.000 339 21163.65 56.22 42851.76 47793.02 2014-12-05 11:40:06.000 339 21163.60 56.26 42851.76 47793.02 2014-12-05 11:40:07.000 339 21163.53 56.29 42851.78 47792.98 2014-12-05 11:40:08.000 339 21163.42 56.36 42851.78 47792.98 2014-12-05 11:40:09.000 339 21163.27 56.40 42851.74 47792.88 2014-12-05 11:40:10.000 339 21163.17 56.43 42851.73 47792.82 2014-12-05 11:40:11.000 339 21163.04 56.47 42851.74 47792.77 2014-12-05 11:40:12.000 339 21162.94 56.48 42851.75 47792.71 2014-12-05 11:40:13.000 339 21162.84 56.46 42851.78 47792.69 2014-12-05 11:40:14.000 339 21162.77 56.49 42851.85 47792.69 2014-12-05 11:40:15.000 339 21162.71 56.51 42851.88 47792.69 2014-12-05 11:40:16.000 339 21162.69 56.55 42851.90 47792.71 2014-12-05 11:40:17.000 339 21162.65 56.61 42851.96 47792.71 2014-12-05 11:40:18.000 339 21162.68 56.65 42851.96 47792.72 2014-12-05 11:40:19.000 339 21162.75 56.68 42851.94 47792.73 2014-12-05 11:40:20.000 339 21162.81 56.72 42851.94 47792.78 2014-12-05 11:40:21.000 339 21162.92 56.78 42851.94 47792.81 2014-12-05 11:40:22.000 339 21162.98 56.81 42851.94 47792.85 2014-12-05 11:40:23.000 339 21163.08 56.84 42851.94 47792.90 2014-12-05 11:40:24.000 339 21163.21 56.88 42851.93 47792.93 2014-12-05 11:40:25.000 339 21163.31 56.90 42851.90 47792.93 2014-12-05 11:40:26.000 339 21163.38 56.89 42851.92 47793.01 2014-12-05 11:40:27.000 339 21163.47 56.85 42851.94 47793.03 2014-12-05 11:40:28.000 339 21163.49 56.86 42851.97 47793.11 2014-12-05 11:40:29.000 339 21163.45 56.92 42851.94 47793.11 2014-12-05 11:40:30.000 339 21163.42 56.96 42851.93 47793.11 2014-12-05 11:40:31.000 339 21163.34 56.98 42851.94 47793.09 2014-12-05 11:40:32.000 339 21163.26 57.01 42851.94 47793.05 2014-12-05 11:40:33.000 339 21163.17 57.05 42851.94 47793.03 2014-12-05 11:40:34.000 339 21163.05 57.12 42851.94 47792.95 2014-12-05 11:40:35.000 339 21162.93 57.17 42851.94 47792.92 2014-12-05 11:40:36.000 339 21162.84 57.22 42851.94 47792.87 2014-12-05 11:40:37.000 339 21162.77 57.28 42851.94 47792.83 2014-12-05 11:40:38.000 339 21162.71 57.31 42851.94 47792.79 2014-12-05 11:40:39.000 339 21162.65 57.32 42852.00 47792.79 2014-12-05 11:40:40.000 339 21162.60 57.38 42852.00 47792.75 2014-12-05 11:40:41.000 339 21162.51 57.41 42852.01 47792.75 2014-12-05 11:40:42.000 339 21162.46 57.46 42852.01 47792.70 2014-12-05 11:40:43.000 339 21162.43 57.48 42852.01 47792.69 2014-12-05 11:40:44.000 339 21162.40 57.52 42852.01 47792.67 2014-12-05 11:40:45.000 339 21162.44 57.51 42851.98 47792.64 2014-12-05 11:40:46.000 339 21162.48 57.49 42851.96 47792.66 2014-12-05 11:40:47.000 339 21162.54 57.51 42851.96 47792.68 2014-12-05 11:40:48.000 339 21162.63 57.52 42851.92 47792.69 2014-12-05 11:40:49.000 339 21162.70 57.49 42851.92 47792.69 2014-12-05 11:40:50.000 339 21162.79 57.44 42851.90 47792.74 2014-12-05 11:40:51.000 339 21162.82 57.45 42851.88 47792.74 2014-12-05 11:40:52.000 339 21162.85 57.45 42851.86 47792.74 2014-12-05 11:40:53.000 339 21162.87 57.44 42851.83 47792.73 2014-12-05 11:40:54.000 339 21162.91 57.41 42851.83 47792.73 2014-12-05 11:40:55.000 339 21162.93 57.36 42851.83 47792.73 2014-12-05 11:40:56.000 339 21162.91 57.30 42851.86 47792.72 2014-12-05 11:40:57.000 339 21162.89 57.25 42851.85 47792.74 2014-12-05 11:40:58.000 339 21162.86 57.25 42851.88 47792.73 2014-12-05 11:40:59.000 339 21162.81 57.21 42851.90 47792.74 2014-12-05 11:41:00.000 339 21162.76 57.19 42851.94 47792.74 2014-12-05 11:41:01.000 339 21162.69 57.23 42851.99 47792.74 2014-12-05 11:41:02.000 339 21162.61 57.23 42851.96 47792.73 2014-12-05 11:41:03.000 339 21162.60 57.22 42851.96 47792.70 2014-12-05 11:41:04.000 339 21162.58 57.22 42851.98 47792.68 2014-12-05 11:41:05.000 339 21162.55 57.21 42851.99 47792.69 2014-12-05 11:41:06.000 339 21162.53 57.21 42851.98 47792.70 2014-12-05 11:41:07.000 339 21162.53 57.22 42851.94 47792.68 2014-12-05 11:41:08.000 339 21162.53 57.24 42851.93 47792.66 2014-12-05 11:41:09.000 339 21162.56 57.25 42851.90 47792.64 2014-12-05 11:41:10.000 339 21162.56 57.24 42851.88 47792.63 2014-12-05 11:41:11.000 339 21162.55 57.23 42851.85 47792.62 2014-12-05 11:41:12.000 339 21162.53 57.20 42851.86 47792.62 2014-12-05 11:41:13.000 339 21162.56 57.20 42851.85 47792.59 2014-12-05 11:41:14.000 339 21162.59 57.20 42851.88 47792.60 2014-12-05 11:41:15.000 339 21162.58 57.18 42851.92 47792.60 2014-12-05 11:41:16.000 339 21162.56 57.13 42851.89 47792.61 2014-12-05 11:41:17.000 339 21162.54 57.12 42851.89 47792.63 2014-12-05 11:41:18.000 339 21162.56 57.11 42851.88 47792.63 2014-12-05 11:41:19.000 339 21162.56 57.10 42851.88 47792.61 2014-12-05 11:41:20.000 339 21162.57 57.10 42851.88 47792.64 2014-12-05 11:41:21.000 339 21162.51 57.09 42851.87 47792.62 2014-12-05 11:41:22.000 339 21162.46 57.11 42851.88 47792.62 2014-12-05 11:41:23.000 339 21162.42 57.10 42851.89 47792.59 2014-12-05 11:41:24.000 339 21162.34 57.12 42851.89 47792.56 2014-12-05 11:41:25.000 339 21162.25 57.17 42851.89 47792.53 2014-12-05 11:41:26.000 339 21162.15 57.19 42851.87 47792.48 2014-12-05 11:41:27.000 339 21162.08 57.19 42851.86 47792.42 2014-12-05 11:41:28.000 339 21161.98 57.24 42851.83 47792.38 2014-12-05 11:41:29.000 339 21161.89 57.28 42851.82 47792.35 2014-12-05 11:41:30.000 339 21161.86 57.35 42851.80 47792.29 2014-12-05 11:41:31.000 339 21161.80 57.41 42851.80 47792.27 2014-12-05 11:41:32.000 339 21161.78 57.46 42851.81 47792.21 2014-12-05 11:41:33.000 339 21161.75 57.52 42851.79 47792.20 2014-12-05 11:41:34.000 339 21161.77 57.58 42851.79 47792.18 2014-12-05 11:41:35.000 339 21161.78 57.63 42851.75 47792.18 2014-12-05 11:41:36.000 339 21161.81 57.70 42851.72 47792.16 2014-12-05 11:41:37.000 339 21161.81 57.74 42851.71 47792.16 2014-12-05 11:41:38.000 339 21161.76 57.77 42851.68 47792.15 2014-12-05 11:41:39.000 339 21161.71 57.83 42851.67 47792.12 2014-12-05 11:41:40.000 339 21161.64 57.85 42851.62 47792.07 2014-12-05 11:41:41.000 339 21161.65 57.86 42851.65 47792.03 2014-12-05 11:41:42.000 339 21161.65 57.90 42851.65 47792.03 2014-12-05 11:41:43.000 339 21161.60 57.93 42851.65 47791.99 2014-12-05 11:41:44.000 339 21161.61 58.00 42851.65 47792.00 2014-12-05 11:41:45.000 339 21161.58 58.08 42851.64 47791.98 2014-12-05 11:41:46.000 339 21161.57 58.12 42851.62 47791.97 2014-12-05 11:41:47.000 339 21161.58 58.20 42851.60 47791.96 2014-12-05 11:41:48.000 339 21161.58 58.26 42851.62 47791.91 2014-12-05 11:41:49.000 339 21161.59 58.30 42851.62 47791.96 2014-12-05 11:41:50.000 339 21161.60 58.37 42851.65 47791.95 2014-12-05 11:41:51.000 339 21161.61 58.38 42851.62 47791.94 2014-12-05 11:41:52.000 339 21161.67 58.43 42851.60 47791.95 2014-12-05 11:41:53.000 339 21161.70 58.45 42851.60 47791.96 2014-12-05 11:41:54.000 339 21161.70 58.47 42851.58 47791.99 2014-12-05 11:41:55.000 339 21161.68 58.54 42851.58 47791.95 2014-12-05 11:41:56.000 339 21161.65 58.68 42851.51 47791.95 2014-12-05 11:41:57.000 339 21161.67 58.74 42851.39 47791.84 2014-12-05 11:41:58.000 339 21161.65 58.71 42851.30 47791.78 2014-12-05 11:41:59.000 339 21161.68 58.66 42851.25 47791.71 2014-12-05 11:42:00.000 339 21161.66 58.66 42851.23 47791.66 2014-12-05 11:42:01.000 339 21161.68 58.69 42851.19 47791.62 2014-12-05 11:42:02.000 339 21161.75 58.70 42851.19 47791.63 2014-12-05 11:42:03.000 339 21161.82 58.70 42851.15 47791.61 2014-12-05 11:42:04.000 339 21161.87 58.70 42851.14 47791.63 2014-12-05 11:42:05.000 339 21161.94 58.67 42851.07 47791.62 2014-12-05 11:42:06.000 339 21161.99 58.62 42851.01 47791.60 2014-12-05 11:42:07.000 339 21161.97 58.56 42851.00 47791.57 2014-12-05 11:42:08.000 339 21161.94 58.50 42851.00 47791.55 2014-12-05 11:42:09.000 339 21161.92 58.41 42850.98 47791.54 2014-12-05 11:42:10.000 339 21161.91 58.36 42850.97 47791.55 2014-12-05 11:42:11.000 339 21161.88 58.27 42851.00 47791.52 2014-12-05 11:42:12.000 339 21161.78 58.20 42851.01 47791.49 2014-12-05 11:42:13.000 339 21161.67 58.16 42851.06 47791.49 2014-12-05 11:42:14.000 339 21161.64 58.09 42851.10 47791.49 2014-12-05 11:42:15.000 339 21161.57 58.02 42851.17 47791.50 2014-12-05 11:42:16.000 339 21161.56 57.91 42851.25 47791.51 2014-12-05 11:42:17.000 339 21161.57 57.83 42851.29 47791.59 2014-12-05 11:42:18.000 339 21161.53 57.87 42851.32 47791.63 2014-12-05 11:42:19.000 339 21161.44 57.94 42851.32 47791.66 2014-12-05 11:42:20.000 339 21161.41 58.00 42851.32 47791.59 2014-12-05 11:42:21.000 339 21161.37 57.97 42851.30 47791.58 2014-12-05 11:42:22.000 339 21161.37 57.91 42851.30 47791.56 2014-12-05 11:42:23.000 339 21161.40 57.87 42851.28 47791.58 2014-12-05 11:42:24.000 339 21161.47 57.80 42851.31 47791.58 2014-12-05 11:42:25.000 339 21161.55 57.75 42851.36 47791.60 2014-12-05 11:42:26.000 339 21161.65 57.66 42851.38 47791.68 2014-12-05 11:42:27.000 339 21161.75 57.59 42851.42 47791.76 2014-12-05 11:42:28.000 339 21161.81 57.56 42851.49 47791.82 2014-12-05 11:42:29.000 339 21161.84 57.53 42851.50 47791.93 2014-12-05 11:42:30.000 339 21161.86 57.54 42851.55 47791.97 2014-12-05 11:42:31.000 339 21161.88 57.56 42851.58 47792.04 2014-12-05 11:42:32.000 339 21161.88 57.56 42851.61 47792.04 2014-12-05 11:42:33.000 339 21161.86 57.56 42851.62 47792.07 2014-12-05 11:42:34.000 339 21161.83 57.58 42851.65 47792.08 2014-12-05 11:42:35.000 339 21161.79 57.59 42851.67 47792.06 2014-12-05 11:42:36.000 339 21161.76 57.58 42851.68 47792.08 2014-12-05 11:42:37.000 339 21161.71 57.59 42851.65 47792.05 2014-12-05 11:42:38.000 339 21161.65 57.58 42851.67 47792.04 2014-12-05 11:42:39.000 339 21161.64 57.56 42851.67 47792.05 2014-12-05 11:42:40.000 339 21161.59 57.53 42851.65 47792.01 2014-12-05 11:42:41.000 339 21161.53 57.49 42851.68 47791.98 2014-12-05 11:42:42.000 339 21161.50 57.44 42851.65 47791.97 2014-12-05 11:42:43.000 339 21161.44 57.40 42851.68 47791.98 2014-12-05 11:42:44.000 339 21161.37 57.39 42851.69 47791.94 2014-12-05 11:42:45.000 339 21161.29 57.39 42851.68 47791.90 2014-12-05 11:42:46.000 339 21161.22 57.36 42851.67 47791.88 2014-12-05 11:42:47.000 339 21161.20 57.33 42851.69 47791.85 2014-12-05 11:42:48.000 339 21161.20 57.34 42851.69 47791.84 2014-12-05 11:42:49.000 339 21161.17 57.35 42851.65 47791.82 2014-12-05 11:42:50.000 339 21161.14 57.39 42851.61 47791.79 2014-12-05 11:42:51.000 339 21161.13 57.44 42851.61 47791.77 2014-12-05 11:42:52.000 339 21161.13 57.52 42851.58 47791.73 2014-12-05 11:42:53.000 339 21161.10 57.61 42851.56 47791.73 2014-12-05 11:42:54.000 339 21161.09 57.71 42851.55 47791.71 2014-12-05 11:42:55.000 339 21161.11 57.78 42851.53 47791.69 2014-12-05 11:42:56.000 339 21161.08 57.83 42851.54 47791.68 2014-12-05 11:42:57.000 339 21161.09 57.87 42851.54 47791.65 2014-12-05 11:42:58.000 339 21161.08 57.85 42851.56 47791.67 2014-12-05 11:42:59.000 339 21161.08 57.83 42851.62 47791.68 2014-12-05 11:43:00.000 339 21161.04 57.80 42851.65 47791.71 2014-12-05 11:43:01.000 339 21160.97 57.80 42851.65 47791.68 2014-12-05 11:43:02.000 339 21160.91 57.74 42851.68 47791.71 2014-12-05 11:43:03.000 339 21160.84 57.71 42851.72 47791.70 2014-12-05 11:43:04.000 339 21160.79 57.69 42851.75 47791.70 2014-12-05 11:43:05.000 339 21160.75 57.67 42851.78 47791.71 2014-12-05 11:43:06.000 339 21160.75 57.65 42851.78 47791.66 2014-12-05 11:43:07.000 339 21160.73 57.69 42851.76 47791.72 2014-12-05 11:43:08.000 339 21160.70 57.68 42851.76 47791.65 2014-12-05 11:43:09.000 339 21160.73 57.69 42851.74 47791.69 2014-12-05 11:43:10.000 339 21160.74 57.69 42851.69 47791.65 2014-12-05 11:43:11.000 339 21160.79 57.64 42851.71 47791.66 2014-12-05 11:43:12.000 339 21160.91 57.57 42851.73 47791.70 2014-12-05 11:43:13.000 339 21161.01 57.51 42851.76 47791.74 2014-12-05 11:43:14.000 339 21161.05 57.51 42851.76 47791.82 2014-12-05 11:43:15.000 339 21161.11 57.48 42851.80 47791.87 2014-12-05 11:43:16.000 339 21161.15 57.46 42851.78 47791.89 2014-12-05 11:43:17.000 339 21161.21 57.45 42851.81 47791.93 2014-12-05 11:43:18.000 339 21161.26 57.38 42851.79 47791.96 2014-12-05 11:43:19.000 339 21161.30 57.31 42851.83 47791.97 2014-12-05 11:43:20.000 339 21161.30 57.22 42851.89 47791.99 2014-12-05 11:43:21.000 339 21161.29 57.13 42851.87 47792.04 2014-12-05 11:43:22.000 339 21161.26 57.03 42851.86 47792.02 2014-12-05 11:43:23.000 339 21161.23 56.92 42851.89 47792.03 2014-12-05 11:43:24.000 339 21161.19 56.86 42851.90 47792.04 2014-12-05 11:43:25.000 339 21161.17 56.83 42851.94 47792.06 2014-12-05 11:43:26.000 339 21161.18 56.76 42851.97 47792.05 2014-12-05 11:43:27.000 339 21161.15 56.71 42851.96 47792.04 2014-12-05 11:43:28.000 339 21161.13 56.68 42851.98 47792.07 2014-12-05 11:43:29.000 339 21161.13 56.67 42851.99 47792.06 2014-12-05 11:43:30.000 339 21161.10 56.68 42851.97 47792.07 2014-12-05 11:43:31.000 339 21161.10 56.69 42852.01 47792.08 2014-12-05 11:43:32.000 339 21161.12 56.68 42852.03 47792.09 2014-12-05 11:43:33.000 339 21161.16 56.65 42852.06 47792.11 2014-12-05 11:43:34.000 339 21161.16 56.65 42852.07 47792.13 2014-12-05 11:43:35.000 339 21161.18 56.66 42852.05 47792.14 2014-12-05 11:43:36.000 339 21161.20 56.64 42852.06 47792.16 2014-12-05 11:43:37.000 339 21161.21 56.62 42852.06 47792.16 2014-12-05 11:43:38.000 339 21161.17 56.56 42852.05 47792.16 2014-12-05 11:43:39.000 339 21161.11 56.51 42852.04 47792.14 2014-12-05 11:43:40.000 339 21161.08 56.50 42852.07 47792.17 2014-12-05 11:43:41.000 339 21161.07 56.47 42852.08 47792.16 2014-12-05 11:43:42.000 339 21160.99 56.42 42852.08 47792.13 2014-12-05 11:43:43.000 339 21160.90 56.37 42852.10 47792.11 2014-12-05 11:43:44.000 339 21160.80 56.33 42852.10 47792.10 2014-12-05 11:43:45.000 339 21160.74 56.30 42852.10 47792.05 2014-12-05 11:43:46.000 339 21160.72 56.26 42852.08 47792.03 2014-12-05 11:43:47.000 339 21160.69 56.22 42852.07 47792.00 2014-12-05 11:43:48.000 339 21160.69 56.14 42852.08 47791.96 2014-12-05 11:43:49.000 339 21160.70 56.11 42852.11 47791.97 2014-12-05 11:43:50.000 339 21160.75 56.05 42852.10 47791.95 2014-12-05 11:43:51.000 339 21160.75 55.97 42852.10 47792.00 2014-12-05 11:43:52.000 339 21160.74 55.90 42852.14 47792.01 2014-12-05 11:43:53.000 339 21160.77 55.87 42852.17 47792.02 2014-12-05 11:43:54.000 339 21160.84 55.83 42852.18 47792.07 2014-12-05 11:43:55.000 339 21160.88 55.79 42852.19 47792.09 2014-12-05 11:43:56.000 339 21160.93 55.76 42852.24 47792.14 2014-12-05 11:43:57.000 339 21160.99 55.71 42852.25 47792.20 2014-12-05 11:43:58.000 339 21161.05 55.66 42852.26 47792.22 2014-12-05 11:43:59.000 339 21161.10 55.59 42852.26 47792.24 2014-12-05 11:44:00.000 339 21161.13 55.55 42852.29 47792.26 2014-12-05 11:44:01.000 339 21161.15 55.50 42852.29 47792.29 2014-12-05 11:44:02.000 339 21161.14 55.42 42852.26 47792.29 2014-12-05 11:44:03.000 339 21161.14 55.38 42852.31 47792.33 2014-12-05 11:44:04.000 339 21161.13 55.34 42852.32 47792.35 2014-12-05 11:44:05.000 339 21161.09 55.33 42852.29 47792.34 2014-12-05 11:44:06.000 339 21161.06 55.31 42852.30 47792.34 2014-12-05 11:44:07.000 339 21161.03 55.30 42852.29 47792.33 2014-12-05 11:44:08.000 339 21161.00 55.27 42852.32 47792.32 2014-12-05 11:44:09.000 339 21160.94 55.28 42852.29 47792.29 2014-12-05 11:44:10.000 339 21160.91 55.24 42852.29 47792.30 2014-12-05 11:44:11.000 339 21160.86 55.21 42852.33 47792.24 2014-12-05 11:44:12.000 339 21160.85 55.15 42852.33 47792.26 2014-12-05 11:44:13.000 339 21160.84 55.13 42852.36 47792.25 2014-12-05 11:44:14.000 339 21160.82 55.08 42852.33 47792.23 2014-12-05 11:44:15.000 339 21160.78 55.05 42852.36 47792.25 2014-12-05 11:44:16.000 339 21160.77 55.02 42852.33 47792.25 2014-12-05 11:44:17.000 339 21160.73 54.99 42852.40 47792.25 2014-12-05 11:44:18.000 339 21160.75 54.99 42852.39 47792.26 2014-12-05 11:44:19.000 339 21160.73 55.00 42852.39 47792.27 2014-12-05 11:44:20.000 339 21160.71 55.00 42852.42 47792.27 2014-12-05 11:44:21.000 339 21160.70 55.01 42852.36 47792.25 2014-12-05 11:44:22.000 339 21160.69 55.01 42852.35 47792.23 2014-12-05 11:44:23.000 339 21160.67 55.02 42852.33 47792.22 2014-12-05 11:44:24.000 339 21160.65 55.02 42852.33 47792.18 2014-12-05 11:44:25.000 339 21160.66 54.99 42852.33 47792.19 2014-12-05 11:44:26.000 339 21160.64 54.96 42852.33 47792.17 2014-12-05 11:44:27.000 339 21160.64 54.94 42852.33 47792.17 2014-12-05 11:44:28.000 339 21160.63 54.96 42852.29 47792.12 2014-12-05 11:44:29.000 339 21160.57 54.98 42852.26 47792.13 2014-12-05 11:44:30.000 339 21160.54 54.94 42852.26 47792.07 2014-12-05 11:44:31.000 339 21160.49 54.90 42852.26 47792.06 2014-12-05 11:44:32.000 339 21160.44 54.92 42852.26 47792.04 2014-12-05 11:44:33.000 339 21160.43 54.93 42852.29 47792.03 2014-12-05 11:44:34.000 339 21160.34 54.96 42852.28 47792.00 2014-12-05 11:44:35.000 339 21160.31 55.02 42852.25 47791.98 2014-12-05 11:44:36.000 339 21160.29 55.03 42852.26 47791.94 2014-12-05 11:44:37.000 339 21160.24 55.06 42852.30 47791.93 2014-12-05 11:44:38.000 339 21160.23 55.11 42852.29 47791.95 2014-12-05 11:44:39.000 339 21160.22 55.19 42852.26 47791.93 2014-12-05 11:44:40.000 339 21160.19 55.28 42852.26 47791.93 2014-12-05 11:44:41.000 339 21160.18 55.41 42852.18 47791.85 2014-12-05 11:44:42.000 339 21160.17 55.48 42852.14 47791.83 2014-12-05 11:44:43.000 339 21160.21 55.53 42852.10 47791.78 2014-12-05 11:44:44.000 339 21160.24 55.56 42852.04 47791.75 2014-12-05 11:44:45.000 339 21160.28 55.60 42852.01 47791.74 2014-12-05 11:44:46.000 339 21160.32 55.61 42852.00 47791.73 2014-12-05 11:44:47.000 339 21160.34 55.65 42851.96 47791.72 2014-12-05 11:44:48.000 339 21160.32 55.69 42851.90 47791.70 2014-12-05 11:44:49.000 339 21160.29 55.73 42851.88 47791.68 2014-12-05 11:44:50.000 339 21160.28 55.77 42851.86 47791.64 2014-12-05 11:44:51.000 339 21160.24 55.82 42851.81 47791.59 2014-12-05 11:44:52.000 339 21160.22 55.85 42851.82 47791.57 2014-12-05 11:44:53.000 339 21160.20 55.85 42851.81 47791.54 2014-12-05 11:44:54.000 339 21160.15 55.85 42851.80 47791.49 2014-12-05 11:44:55.000 339 21160.10 55.82 42851.82 47791.47 2014-12-05 11:44:56.000 339 21160.04 55.80 42851.78 47791.43 2014-12-05 11:44:57.000 339 21160.01 55.79 42851.79 47791.43 2014-12-05 11:44:58.000 339 21159.99 55.80 42851.80 47791.43 2014-12-05 11:44:59.000 339 21159.99 55.80 42851.80 47791.41 2014-12-05 11:45:00.000 339 21160.00 55.79 42851.83 47791.41 2014-12-05 11:45:01.000 339 21160.03 55.78 42851.81 47791.42 2014-12-05 11:45:02.000 339 21160.09 55.77 42851.82 47791.43 2014-12-05 11:45:03.000 339 21160.14 55.73 42851.83 47791.45 2014-12-05 11:45:04.000 339 21160.17 55.70 42851.78 47791.48 2014-12-05 11:45:05.000 339 21160.22 55.66 42851.82 47791.47 2014-12-05 11:45:06.000 339 21160.29 55.61 42851.82 47791.54 2014-12-05 11:45:07.000 339 21160.36 55.60 42851.81 47791.55 2014-12-05 11:45:08.000 339 21160.42 55.58 42851.80 47791.59 2014-12-05 11:45:09.000 339 21160.49 55.58 42851.82 47791.61 2014-12-05 11:45:10.000 339 21160.57 55.54 42851.83 47791.66 2014-12-05 11:45:11.000 339 21160.60 55.56 42851.83 47791.69 2014-12-05 11:45:12.000 339 21160.63 55.64 42851.81 47791.70 2014-12-05 11:45:13.000 339 21160.60 55.81 42851.72 47791.69 2014-12-05 11:45:14.000 339 21160.59 55.92 42851.64 47791.62 2014-12-05 11:45:15.000 339 21160.55 55.96 42851.58 47791.50 2014-12-05 11:45:16.000 339 21160.54 55.95 42851.51 47791.44 2014-12-05 11:45:17.000 339 21160.54 55.91 42851.47 47791.41 2014-12-05 11:45:18.000 339 21160.54 55.81 42851.50 47791.39 2014-12-05 11:45:19.000 339 21160.62 55.72 42851.54 47791.40 2014-12-05 11:45:20.000 339 21160.66 55.67 42851.55 47791.42 2014-12-05 11:45:21.000 339 21160.68 55.61 42851.58 47791.47 2014-12-05 11:45:22.000 339 21160.72 55.53 42851.60 47791.51 2014-12-05 11:45:23.000 339 21160.75 55.47 42851.62 47791.56 2014-12-05 11:45:24.000 339 21160.80 55.43 42851.69 47791.61 2014-12-05 11:45:25.000 339 21160.84 55.36 42851.78 47791.65 2014-12-05 11:45:26.000 339 21160.86 55.31 42851.78 47791.69 2014-12-05 11:45:27.000 339 21160.94 55.29 42851.76 47791.76 2014-12-05 11:45:28.000 339 21160.99 55.27 42851.81 47791.77 2014-12-05 11:45:29.000 339 21161.05 55.24 42851.83 47791.83 2014-12-05 11:45:30.000 339 21161.11 55.18 42851.78 47791.87 2014-12-05 11:45:31.000 339 21161.16 55.11 42851.82 47791.91 2014-12-05 11:45:32.000 339 21161.18 55.03 42851.83 47791.93 2014-12-05 11:45:33.000 339 21161.19 54.99 42851.88 47791.96 2014-12-05 11:45:34.000 339 21161.22 54.96 42851.90 47791.98 2014-12-05 11:45:35.000 339 21161.23 54.97 42851.89 47792.00 2014-12-05 11:45:36.000 339 21161.26 55.01 42851.89 47792.03 2014-12-05 11:45:37.000 339 21161.23 55.03 42851.85 47792.04 2014-12-05 11:45:38.000 339 21161.20 55.03 42851.85 47791.99 2014-12-05 11:45:39.000 339 21161.06 55.15 42851.83 47791.96 2014-12-05 11:45:40.000 339 21160.94 55.31 42851.75 47791.89 2014-12-05 11:45:41.000 339 21160.84 55.43 42851.62 47791.72 2014-12-05 11:45:42.000 339 21160.76 55.46 42851.54 47791.61 2014-12-05 11:45:43.000 339 21160.69 55.46 42851.48 47791.50 2014-12-05 11:45:44.000 339 21160.62 55.47 42851.46 47791.43 2014-12-05 11:45:45.000 339 21160.57 55.51 42851.42 47791.36 2014-12-05 11:45:46.000 339 21160.53 55.46 42851.42 47791.34 2014-12-05 11:45:47.000 339 21160.58 55.35 42851.46 47791.31 2014-12-05 11:45:48.000 339 21160.59 55.26 42851.51 47791.35 2014-12-05 11:45:49.000 339 21160.56 55.23 42851.53 47791.37 2014-12-05 11:45:50.000 339 21160.53 55.25 42851.58 47791.45 2014-12-05 11:45:51.000 339 21160.50 55.25 42851.64 47791.45 2014-12-05 11:45:52.000 339 21160.45 55.26 42851.67 47791.45 2014-12-05 11:45:53.000 339 21160.42 55.28 42851.65 47791.45 2014-12-05 11:45:54.000 339 21160.39 55.33 42851.69 47791.47 2014-12-05 11:45:55.000 339 21160.34 55.36 42851.64 47791.45 2014-12-05 11:45:56.000 339 21160.29 55.39 42851.65 47791.40 2014-12-05 11:45:57.000 339 21160.23 55.43 42851.65 47791.40 2014-12-05 11:45:58.000 339 21160.19 55.46 42851.69 47791.41 2014-12-05 11:45:59.000 339 21160.17 55.50 42851.68 47791.38 2014-12-05 11:46:00.000 339 21160.23 55.55 42851.67 47791.40 2014-12-05 11:46:01.000 339 21160.26 55.59 42851.67 47791.39 2014-12-05 11:46:02.000 339 21160.32 55.56 42851.68 47791.42 2014-12-05 11:46:03.000 339 21160.43 55.55 42851.65 47791.42 2014-12-05 11:46:04.000 339 21160.55 55.49 42851.65 47791.47 2014-12-05 11:46:05.000 339 21160.64 55.43 42851.69 47791.50 2014-12-05 11:46:06.000 339 21160.74 55.36 42851.69 47791.55 2014-12-05 11:46:07.000 339 21160.79 55.30 42851.69 47791.61 2014-12-05 11:46:08.000 339 21160.90 55.25 42851.69 47791.67 2014-12-05 11:46:09.000 339 21161.01 55.17 42851.71 47791.73 2014-12-05 11:46:10.000 339 21161.07 55.10 42851.69 47791.77 2014-12-05 11:46:11.000 339 21161.17 55.06 42851.72 47791.84 2014-12-05 11:46:12.000 339 21161.23 55.05 42851.75 47791.88 2014-12-05 11:46:13.000 339 21161.31 55.01 42851.74 47791.91 2014-12-05 11:46:14.000 339 21161.37 54.99 42851.75 47791.93 2014-12-05 11:46:15.000 339 21161.41 54.96 42851.71 47791.96 2014-12-05 11:46:16.000 339 21161.42 54.90 42851.75 47791.97 2014-12-05 11:46:17.000 339 21161.42 54.86 42851.72 47791.98 2014-12-05 11:46:18.000 339 21161.41 54.84 42851.73 47792.00 2014-12-05 11:46:19.000 339 21161.37 54.85 42851.76 47792.00 2014-12-05 11:46:20.000 339 21161.36 54.85 42851.75 47792.01 2014-12-05 11:46:21.000 339 21161.28 54.87 42851.74 47792.00 2014-12-05 11:46:22.000 339 21161.24 54.86 42851.78 47792.00 2014-12-05 11:46:23.000 339 21161.21 54.86 42851.82 47791.98 2014-12-05 11:46:24.000 339 21161.17 54.89 42851.86 47791.95 2014-12-05 11:46:25.000 339 21161.10 54.90 42851.83 47791.93 2014-12-05 11:46:26.000 339 21161.07 54.91 42851.79 47791.89 2014-12-05 11:46:27.000 339 21161.04 54.92 42851.82 47791.91 2014-12-05 11:46:28.000 339 21161.00 54.93 42851.81 47791.89 2014-12-05 11:46:29.000 339 21160.95 54.95 42851.81 47791.83 2014-12-05 11:46:30.000 339 21160.92 55.02 42851.80 47791.86 2014-12-05 11:46:31.000 339 21160.91 55.08 42851.79 47791.84 2014-12-05 11:46:32.000 339 21160.90 55.11 42851.75 47791.81 2014-12-05 11:46:33.000 339 21160.93 55.10 42851.74 47791.80 2014-12-05 11:46:34.000 339 21160.93 55.10 42851.75 47791.79 2014-12-05 11:46:35.000 339 21160.96 55.11 42851.75 47791.77 2014-12-05 11:46:36.000 339 21160.94 55.14 42851.73 47791.79 2014-12-05 11:46:37.000 339 21160.95 55.13 42851.73 47791.76 2014-12-05 11:46:38.000 339 21160.93 55.15 42851.72 47791.76 2014-12-05 11:46:39.000 339 21160.91 55.19 42851.72 47791.77 2014-12-05 11:46:40.000 339 21160.90 55.22 42851.71 47791.72 2014-12-05 11:46:41.000 339 21160.84 55.25 42851.69 47791.71 2014-12-05 11:46:42.000 339 21160.80 55.28 42851.68 47791.67 2014-12-05 11:46:43.000 339 21160.71 55.28 42851.68 47791.63 2014-12-05 11:46:44.000 339 21160.64 55.33 42851.69 47791.62 2014-12-05 11:46:45.000 339 21160.61 55.38 42851.68 47791.58 2014-12-05 11:46:46.000 339 21160.53 55.44 42851.67 47791.55 2014-12-05 11:46:47.000 339 21160.45 55.45 42851.69 47791.54 2014-12-05 11:46:48.000 339 21160.38 55.46 42851.69 47791.48 2014-12-05 11:46:49.000 339 21160.31 55.48 42851.69 47791.46 2014-12-05 11:46:50.000 339 21160.21 55.50 42851.71 47791.43 2014-12-05 11:46:51.000 339 21160.12 55.54 42851.76 47791.44 2014-12-05 11:46:52.000 339 21160.03 55.57 42851.76 47791.41 2014-12-05 11:46:53.000 339 21159.98 55.59 42851.78 47791.36 2014-12-05 11:46:54.000 339 21159.97 55.66 42851.76 47791.37 2014-12-05 11:46:55.000 339 21159.95 55.75 42851.76 47791.35 2014-12-05 11:46:56.000 339 21159.94 55.82 42851.75 47791.34 2014-12-05 11:46:57.000 339 21159.96 55.88 42851.73 47791.36 2014-12-05 11:46:58.000 339 21160.02 55.93 42851.75 47791.34 2014-12-05 11:46:59.000 339 21160.05 55.98 42851.71 47791.36 2014-12-05 11:47:00.000 339 21160.10 56.01 42851.71 47791.32 2014-12-05 11:47:01.000 339 21160.16 55.99 42851.71 47791.36 2014-12-05 11:47:02.000 339 21160.19 56.02 42851.69 47791.39 2014-12-05 11:47:03.000 339 21160.25 56.02 42851.67 47791.38 2014-12-05 11:47:04.000 339 21160.29 56.01 42851.69 47791.42 2014-12-05 11:47:05.000 339 21160.33 55.97 42851.73 47791.46 2014-12-05 11:47:06.000 339 21160.39 55.92 42851.75 47791.50 2014-12-05 11:47:07.000 339 21160.40 55.88 42851.78 47791.51 2014-12-05 11:47:08.000 339 21160.40 55.83 42851.78 47791.54 2014-12-05 11:47:09.000 339 21160.38 55.79 42851.82 47791.54 2014-12-05 11:47:10.000 339 21160.36 55.72 42851.81 47791.59 2014-12-05 11:47:11.000 339 21160.34 55.65 42851.82 47791.60 2014-12-05 11:47:12.000 339 21160.33 55.63 42851.83 47791.59 2014-12-05 11:47:13.000 339 21160.31 55.57 42851.87 47791.60 2014-12-05 11:47:14.000 339 21160.29 55.55 42851.90 47791.61 2014-12-05 11:47:15.000 339 21160.28 55.47 42851.90 47791.61 2014-12-05 11:47:16.000 339 21160.29 55.43 42851.90 47791.61 2014-12-05 11:47:17.000 339 21160.33 55.37 42851.90 47791.64 2014-12-05 11:47:18.000 339 21160.34 55.35 42851.94 47791.64 2014-12-05 11:47:19.000 339 21160.29 55.35 42851.99 47791.68 2014-12-05 11:47:20.000 339 21160.27 55.36 42851.94 47791.65 2014-12-05 11:47:21.000 339 21160.28 55.42 42851.93 47791.68 2014-12-05 11:47:22.000 339 21160.25 55.47 42851.90 47791.64 2014-12-05 11:47:23.000 339 21160.22 55.49 42851.90 47791.62 2014-12-05 11:47:24.000 339 21160.19 55.54 42851.90 47791.58 2014-12-05 11:47:25.000 339 21160.16 55.57 42851.90 47791.55 2014-12-05 11:47:26.000 339 21160.12 55.59 42851.87 47791.53 2014-12-05 11:47:27.000 339 21160.14 55.64 42851.82 47791.51 2014-12-05 11:47:28.000 339 21160.12 55.70 42851.74 47791.46 2014-12-05 11:47:29.000 339 21160.09 55.75 42851.69 47791.42 2014-12-05 11:47:30.000 339 21160.07 55.75 42851.69 47791.35 2014-12-05 11:47:31.000 339 21160.06 55.72 42851.67 47791.30 2014-12-05 11:47:32.000 339 21160.07 55.70 42851.61 47791.29 2014-12-05 11:47:33.000 339 21160.08 55.72 42851.60 47791.25 2014-12-05 11:47:34.000 339 21160.05 55.70 42851.57 47791.21 2014-12-05 11:47:35.000 339 21160.04 55.68 42851.54 47791.23 2014-12-05 11:47:36.000 339 21160.07 55.67 42851.54 47791.21 2014-12-05 11:47:37.000 339 21160.11 55.63 42851.54 47791.21 2014-12-05 11:47:38.000 339 21160.08 55.60 42851.55 47791.23 2014-12-05 11:47:39.000 339 21160.09 55.60 42851.58 47791.24 2014-12-05 11:47:40.000 339 21160.11 55.59 42851.58 47791.25 2014-12-05 11:47:41.000 339 21160.12 55.59 42851.61 47791.28 2014-12-05 11:47:42.000 339 21160.17 55.59 42851.61 47791.28 2014-12-05 11:47:43.000 339 21160.17 55.64 42851.60 47791.32 2014-12-05 11:47:44.000 339 21160.21 55.68 42851.61 47791.32 2014-12-05 11:47:45.000 339 21160.26 55.70 42851.62 47791.35 2014-12-05 11:47:46.000 339 21160.30 55.71 42851.62 47791.36 2014-12-05 11:47:47.000 339 21160.33 55.71 42851.65 47791.38 2014-12-05 11:47:48.000 339 21160.34 55.73 42851.64 47791.40 2014-12-05 11:47:49.000 339 21160.36 55.78 42851.64 47791.42 2014-12-05 11:47:50.000 339 21160.34 55.80 42851.65 47791.43 2014-12-05 11:47:51.000 339 21160.31 55.83 42851.68 47791.44 2014-12-05 11:47:52.000 339 21160.26 55.84 42851.73 47791.44 2014-12-05 11:47:53.000 339 21160.22 55.84 42851.72 47791.42 2014-12-05 11:47:54.000 339 21160.16 55.86 42851.75 47791.43 2014-12-05 11:47:55.000 339 21160.10 55.89 42851.76 47791.46 2014-12-05 11:47:56.000 339 21160.02 55.98 42851.74 47791.41 2014-12-05 11:47:57.000 339 21159.91 56.11 42851.71 47791.35 2014-12-05 11:47:58.000 339 21159.83 56.17 42851.69 47791.30 2014-12-05 11:47:59.000 339 21159.83 56.19 42851.65 47791.23 2014-12-05 11:48:00.000 339 21159.82 56.20 42851.62 47791.21 2014-12-05 11:48:01.000 339 21159.79 56.23 42851.61 47791.17 2014-12-05 11:48:02.000 339 21159.83 56.29 42851.58 47791.16 2014-12-05 11:48:03.000 339 21159.82 56.34 42851.57 47791.14 2014-12-05 11:48:04.000 339 21159.80 56.35 42851.54 47791.11 2014-12-05 11:48:05.000 339 21159.77 56.37 42851.54 47791.05 2014-12-05 11:48:06.000 339 21159.75 56.38 42851.51 47791.07 2014-12-05 11:48:07.000 339 21159.72 56.42 42851.50 47791.02 2014-12-05 11:48:08.000 339 21159.71 56.45 42851.51 47790.99 2014-12-05 11:48:09.000 339 21159.70 56.45 42851.47 47790.97 2014-12-05 11:48:10.000 339 21159.69 56.46 42851.44 47790.94 2014-12-05 11:48:11.000 339 21159.68 56.46 42851.46 47790.94 2014-12-05 11:48:12.000 339 21159.70 56.44 42851.42 47790.93 2014-12-05 11:48:13.000 339 21159.68 56.42 42851.42 47790.92 2014-12-05 11:48:14.000 339 21159.71 56.40 42851.44 47790.93 2014-12-05 11:48:15.000 339 21159.77 56.40 42851.40 47790.93 2014-12-05 11:48:16.000 339 21159.83 56.37 42851.40 47790.91 2014-12-05 11:48:17.000 339 21159.85 56.35 42851.40 47790.97 2014-12-05 11:48:18.000 339 21159.85 56.33 42851.44 47791.00 2014-12-05 11:48:19.000 339 21159.88 56.33 42851.44 47791.00 2014-12-05 11:48:20.000 339 21159.88 56.27 42851.46 47791.00 2014-12-05 11:48:21.000 339 21159.84 56.23 42851.49 47791.02 2014-12-05 11:48:22.000 339 21159.80 56.21 42851.49 47791.04 2014-12-05 11:48:23.000 339 21159.77 56.18 42851.50 47791.04 2014-12-05 11:48:24.000 339 21159.72 56.16 42851.51 47791.05 2014-12-05 11:48:25.000 339 21159.67 56.17 42851.54 47791.01 2014-12-05 11:48:26.000 339 21159.60 56.21 42851.55 47791.04 2014-12-05 11:48:27.000 339 21159.52 56.26 42851.54 47791.00 2014-12-05 11:48:28.000 339 21159.43 56.32 42851.54 47790.94 2014-12-05 11:48:29.000 339 21159.41 56.37 42851.54 47790.91 2014-12-05 11:48:30.000 339 21159.39 56.40 42851.51 47790.89 2014-12-05 11:48:31.000 339 21159.31 56.46 42851.48 47790.87 2014-12-05 11:48:32.000 339 21159.26 56.49 42851.46 47790.81 2014-12-05 11:48:33.000 339 21159.23 56.51 42851.46 47790.77 2014-12-05 11:48:34.000 339 21159.18 56.52 42851.46 47790.74 2014-12-05 11:48:35.000 339 21159.07 56.54 42851.44 47790.68 2014-12-05 11:48:36.000 339 21158.98 56.51 42851.47 47790.65 2014-12-05 11:48:37.000 339 21158.91 56.54 42851.46 47790.64 2014-12-05 11:48:38.000 339 21158.84 56.60 42851.44 47790.57 2014-12-05 11:48:39.000 339 21158.80 56.63 42851.46 47790.56 2014-12-05 11:48:40.000 339 21158.78 56.69 42851.46 47790.53 2014-12-05 11:48:41.000 339 21158.71 56.74 42851.42 47790.49 2014-12-05 11:48:42.000 339 21158.68 56.77 42851.40 47790.47 2014-12-05 11:48:43.000 339 21158.67 56.81 42851.42 47790.48 2014-12-05 11:48:44.000 339 21158.66 56.85 42851.43 47790.43 2014-12-05 11:48:45.000 339 21158.61 56.89 42851.46 47790.47 2014-12-05 11:48:46.000 339 21158.60 56.95 42851.48 47790.42 2014-12-05 11:48:47.000 339 21158.60 57.03 42851.43 47790.43 2014-12-05 11:48:48.000 339 21158.57 57.06 42851.39 47790.42 2014-12-05 11:48:49.000 339 21158.51 57.11 42851.40 47790.39 2014-12-05 11:48:50.000 339 21158.50 57.14 42851.38 47790.38 2014-12-05 11:48:51.000 339 21158.52 57.17 42851.38 47790.38 2014-12-05 11:48:52.000 339 21158.49 57.17 42851.39 47790.34 2014-12-05 11:48:53.000 339 21158.48 57.17 42851.42 47790.35 2014-12-05 11:48:54.000 339 21158.44 57.21 42851.43 47790.34 2014-12-05 11:48:55.000 339 21158.39 57.26 42851.40 47790.34 2014-12-05 11:48:56.000 339 21158.36 57.33 42851.39 47790.33 2014-12-05 11:48:57.000 339 21158.36 57.38 42851.36 47790.32 2014-12-05 11:48:58.000 339 21158.37 57.43 42851.33 47790.29 2014-12-05 11:48:59.000 339 21158.34 57.47 42851.33 47790.25 2014-12-05 11:49:00.000 339 21158.35 57.47 42851.31 47790.25 2014-12-05 11:49:01.000 339 21158.36 57.52 42851.30 47790.23 2014-12-05 11:49:02.000 339 21158.33 57.67 42851.28 47790.20 2014-12-05 11:49:03.000 339 21158.28 57.87 42851.21 47790.14 2014-12-05 11:49:04.000 339 21158.30 57.95 42851.08 47790.03 2014-12-05 11:49:05.000 339 21158.33 57.96 42850.96 47789.95 2014-12-05 11:49:06.000 339 21158.34 57.91 42850.90 47789.87 2014-12-05 11:49:07.000 339 21158.39 57.89 42850.85 47789.86 2014-12-05 11:49:08.000 339 21158.45 57.83 42850.83 47789.84 2014-12-05 11:49:09.000 339 21158.54 57.78 42850.79 47789.84 2014-12-05 11:49:10.000 339 21158.58 57.75 42850.81 47789.85 2014-12-05 11:49:11.000 339 21158.63 57.70 42850.83 47789.86 2014-12-05 11:49:12.000 339 21158.65 57.61 42850.83 47789.91 2014-12-05 11:49:13.000 339 21158.66 57.59 42850.83 47789.91 2014-12-05 11:49:14.000 339 21158.67 57.55 42850.85 47789.96 2014-12-05 11:49:15.000 339 21158.61 57.49 42850.90 47789.96 2014-12-05 11:49:16.000 339 21158.58 57.42 42850.96 47790.02 2014-12-05 11:49:17.000 339 21158.52 57.39 42850.99 47790.00 2014-12-05 11:49:18.000 339 21158.42 57.39 42851.11 47790.04 2014-12-05 11:49:19.000 339 21158.30 57.35 42851.17 47790.04 2014-12-05 11:49:20.000 339 21158.24 57.34 42851.19 47790.03 2014-12-05 11:49:21.000 339 21158.15 57.33 42851.25 47790.05 2014-12-05 11:49:22.000 339 21158.12 57.30 42851.32 47790.06 2014-12-05 11:49:23.000 339 21158.14 57.26 42851.38 47790.08 2014-12-05 11:49:24.000 339 21158.14 57.25 42851.43 47790.17 2014-12-05 11:49:25.000 339 21158.20 57.22 42851.50 47790.22 2014-12-05 11:49:26.000 339 21158.25 57.21 42851.56 47790.30 2014-12-05 11:49:27.000 339 21158.28 57.23 42851.58 47790.34 2014-12-05 11:49:28.000 339 21158.34 57.27 42851.60 47790.38 2014-12-05 11:49:29.000 339 21158.37 57.32 42851.62 47790.44 2014-12-05 11:49:30.000 339 21158.39 57.35 42851.64 47790.44 2014-12-05 11:49:31.000 339 21158.41 57.36 42851.65 47790.48 2014-12-05 11:49:32.000 339 21158.44 57.40 42851.68 47790.52 2014-12-05 11:49:33.000 339 21158.49 57.44 42851.67 47790.56 2014-12-05 11:49:34.000 339 21158.51 57.47 42851.68 47790.55 2014-12-05 11:49:35.000 339 21158.51 57.51 42851.65 47790.57 2014-12-05 11:49:36.000 339 21158.49 57.54 42851.65 47790.55 2014-12-05 11:49:37.000 339 21158.48 57.58 42851.64 47790.56 2014-12-05 11:49:38.000 339 21158.48 57.62 42851.64 47790.55 2014-12-05 11:49:39.000 339 21158.49 57.64 42851.65 47790.54 2014-12-05 11:49:40.000 339 21158.47 57.67 42851.68 47790.54 2014-12-05 11:49:41.000 339 21158.49 57.71 42851.65 47790.53 2014-12-05 11:49:42.000 339 21158.51 57.73 42851.65 47790.53 2014-12-05 11:49:43.000 339 21158.50 57.76 42851.62 47790.55 2014-12-05 11:49:44.000 339 21158.52 57.80 42851.62 47790.57 2014-12-05 11:49:45.000 339 21158.56 57.81 42851.62 47790.55 2014-12-05 11:49:46.000 339 21158.59 57.80 42851.58 47790.55 2014-12-05 11:49:47.000 339 21158.63 57.76 42851.57 47790.54 2014-12-05 11:49:48.000 339 21158.69 57.77 42851.60 47790.58 2014-12-05 11:49:49.000 339 21158.72 57.75 42851.58 47790.56 2014-12-05 11:49:50.000 339 21158.74 57.72 42851.58 47790.61 2014-12-05 11:49:51.000 339 21158.77 57.68 42851.58 47790.61 2014-12-05 11:49:52.000 339 21158.82 57.66 42851.58 47790.61 2014-12-05 11:49:53.000 339 21158.86 57.59 42851.55 47790.64 2014-12-05 11:49:54.000 339 21158.89 57.55 42851.58 47790.66 2014-12-05 11:49:55.000 339 21158.95 57.52 42851.60 47790.67 2014-12-05 11:49:56.000 339 21158.95 57.47 42851.58 47790.68 2014-12-05 11:49:57.000 339 21158.91 57.47 42851.60 47790.66 2014-12-05 11:49:58.000 339 21158.83 57.44 42851.57 47790.64 2014-12-05 11:49:59.000 339 21158.75 57.46 42851.55 47790.62 2014-12-05 11:50:00.000 339 21158.69 57.47 42851.53 47790.59 2014-12-05 11:50:01.000 339 21158.62 57.47 42851.51 47790.52 2014-12-05 11:50:02.000 339 21158.53 57.51 42851.51 47790.48 2014-12-05 11:50:03.000 339 21158.44 57.57 42851.47 47790.44 2014-12-05 11:50:04.000 339 21158.34 57.62 42851.48 47790.41 2014-12-05 11:50:05.000 339 21158.23 57.63 42851.48 47790.35 2014-12-05 11:50:06.000 339 21158.17 57.68 42851.44 47790.29 2014-12-05 11:50:07.000 339 21158.12 57.71 42851.44 47790.27 2014-12-05 11:50:08.000 339 21158.06 57.73 42851.44 47790.21 2014-12-05 11:50:09.000 339 21157.99 57.76 42851.44 47790.14 2014-12-05 11:50:10.000 339 21157.95 57.79 42851.40 47790.14 2014-12-05 11:50:11.000 339 21157.95 57.84 42851.36 47790.08 2014-12-05 11:50:12.000 339 21157.95 57.88 42851.38 47790.05 2014-12-05 11:50:13.000 339 21157.97 57.91 42851.36 47790.05 2014-12-05 11:50:14.000 339 21157.96 57.90 42851.32 47790.03 2014-12-05 11:50:15.000 339 21157.99 57.87 42851.32 47790.02 2014-12-05 11:50:16.000 339 21158.06 57.81 42851.33 47790.04 2014-12-05 11:50:17.000 339 21158.09 57.81 42851.33 47790.06 2014-12-05 11:50:18.000 339 21158.14 57.75 42851.36 47790.06 2014-12-05 11:50:19.000 339 21158.21 57.71 42851.35 47790.11 2014-12-05 11:50:20.000 339 21158.23 57.69 42851.35 47790.14 2014-12-05 11:50:21.000 339 21158.20 57.66 42851.36 47790.17 2014-12-05 11:50:22.000 339 21158.19 57.67 42851.39 47790.16 2014-12-05 11:50:23.000 339 21158.19 57.64 42851.38 47790.15 2014-12-05 11:50:24.000 339 21158.19 57.58 42851.39 47790.19 2014-12-05 11:50:25.000 339 21158.24 57.57 42851.38 47790.15 2014-12-05 11:50:26.000 339 21158.25 57.55 42851.36 47790.18 2014-12-05 11:50:27.000 339 21158.24 57.50 42851.35 47790.19 2014-12-05 11:50:28.000 339 21158.26 57.46 42851.37 47790.18 2014-12-05 11:50:29.000 339 21158.29 57.42 42851.36 47790.19 2014-12-05 11:50:30.000 339 21158.31 57.36 42851.43 47790.22 2014-12-05 11:50:31.000 339 21158.31 57.33 42851.42 47790.23 2014-12-05 11:50:32.000 339 21158.30 57.30 42851.42 47790.25 2014-12-05 11:50:33.000 339 21158.30 57.29 42851.39 47790.26 2014-12-05 11:50:34.000 339 21158.30 57.27 42851.40 47790.27 2014-12-05 11:50:35.000 339 21158.32 57.25 42851.40 47790.27 2014-12-05 11:50:36.000 339 21158.35 57.26 42851.43 47790.29 2014-12-05 11:50:37.000 339 21158.34 57.27 42851.44 47790.29 2014-12-05 11:50:38.000 339 21158.34 57.29 42851.44 47790.33 2014-12-05 11:50:39.000 339 21158.31 57.31 42851.42 47790.30 2014-12-05 11:50:40.000 339 21158.28 57.30 42851.42 47790.29 2014-12-05 11:50:41.000 339 21158.27 57.30 42851.44 47790.29 2014-12-05 11:50:42.000 339 21158.27 57.31 42851.42 47790.26 2014-12-05 11:50:43.000 339 21158.24 57.29 42851.40 47790.28 2014-12-05 11:50:44.000 339 21158.24 57.24 42851.38 47790.24 2014-12-05 11:50:45.000 339 21158.26 57.25 42851.38 47790.28 2014-12-05 11:50:46.000 339 21158.27 57.23 42851.40 47790.26 2014-12-05 11:50:47.000 339 21158.28 57.19 42851.40 47790.27 2014-12-05 11:50:48.000 339 21158.30 57.16 42851.42 47790.25 2014-12-05 11:50:49.000 339 21158.32 57.12 42851.44 47790.28 2014-12-05 11:50:50.000 339 21158.36 57.09 42851.47 47790.32 2014-12-05 11:50:51.000 339 21158.38 57.07 42851.47 47790.35 2014-12-05 11:50:52.000 339 21158.38 57.02 42851.50 47790.38 2014-12-05 11:50:53.000 339 21158.37 56.99 42851.50 47790.38 2014-12-05 11:50:54.000 339 21158.39 56.95 42851.53 47790.41 2014-12-05 11:50:55.000 339 21158.39 56.91 42851.56 47790.43 2014-12-05 11:50:56.000 339 21158.39 56.88 42851.54 47790.43 2014-12-05 11:50:57.000 339 21158.38 56.83 42851.57 47790.44 2014-12-05 11:50:58.000 339 21158.39 56.80 42851.60 47790.46 2014-12-05 11:50:59.000 339 21158.37 56.76 42851.62 47790.48 2014-12-05 11:51:00.000 339 21158.39 56.72 42851.61 47790.50 2014-12-05 11:51:01.000 339 21158.38 56.67 42851.64 47790.50 2014-12-05 11:51:02.000 339 21158.32 56.62 42851.65 47790.53 2014-12-05 11:51:03.000 339 21158.37 56.57 42851.65 47790.54 2014-12-05 11:51:04.000 339 21158.43 56.54 42851.69 47790.55 2014-12-05 11:51:05.000 339 21158.48 56.49 42851.68 47790.57 2014-12-05 11:51:06.000 339 21158.52 56.49 42851.72 47790.62 2014-12-05 11:51:07.000 339 21158.56 56.48 42851.71 47790.64 2014-12-05 11:51:08.000 339 21158.57 56.48 42851.69 47790.66 2014-12-05 11:51:09.000 339 21158.61 56.49 42851.69 47790.68 2014-12-05 11:51:10.000 339 21158.68 56.53 42851.71 47790.70 2014-12-05 11:51:11.000 339 21158.69 56.56 42851.71 47790.73 2014-12-05 11:51:12.000 339 21158.74 56.57 42851.72 47790.75 2014-12-05 11:51:13.000 339 21158.75 56.58 42851.71 47790.74 2014-12-05 11:51:14.000 339 21158.74 56.61 42851.71 47790.75 2014-12-05 11:51:15.000 339 21158.74 56.66 42851.69 47790.75 2014-12-05 11:51:16.000 339 21158.74 56.68 42851.69 47790.71 2014-12-05 11:51:17.000 339 21158.70 56.69 42851.76 47790.74 2014-12-05 11:51:18.000 339 21158.65 56.68 42851.69 47790.70 2014-12-05 11:51:19.000 339 21158.60 56.70 42851.69 47790.69 2014-12-05 11:51:20.000 339 21158.55 56.71 42851.69 47790.69 2014-12-05 11:51:21.000 339 21158.46 56.74 42851.69 47790.62 2014-12-05 11:51:22.000 339 21158.44 56.73 42851.69 47790.61 2014-12-05 11:51:23.000 339 21158.35 56.69 42851.68 47790.59 2014-12-05 11:51:24.000 339 21158.25 56.74 42851.64 47790.54 2014-12-05 11:51:25.000 339 21158.23 56.77 42851.65 47790.49 2014-12-05 11:51:26.000 339 21158.20 56.76 42851.61 47790.44 2014-12-05 11:51:27.000 339 21158.17 56.71 42851.57 47790.39 2014-12-05 11:51:28.000 339 21158.18 56.66 42851.50 47790.37 2014-12-05 11:51:29.000 339 21158.21 56.62 42851.50 47790.36 2014-12-05 11:51:30.000 339 21158.23 56.57 42851.50 47790.31 2014-12-05 11:51:31.000 339 21158.27 56.50 42851.51 47790.35 2014-12-05 11:51:32.000 339 21158.30 56.43 42851.49 47790.35 2014-12-05 11:51:33.000 339 21158.35 56.38 42851.44 47790.35 2014-12-05 11:51:34.000 339 21158.39 56.28 42851.46 47790.40 2014-12-05 11:51:35.000 339 21158.45 56.20 42851.51 47790.40 2014-12-05 11:51:36.000 339 21158.48 56.14 42851.51 47790.44 2014-12-05 11:51:37.000 339 21158.58 56.08 42851.51 47790.45 2014-12-05 11:51:38.000 339 21158.63 56.04 42851.51 47790.50 2014-12-05 11:51:39.000 339 21158.72 55.98 42851.50 47790.52 2014-12-05 11:51:40.000 339 21158.79 55.94 42851.51 47790.55 2014-12-05 11:51:41.000 339 21158.81 55.89 42851.51 47790.60 2014-12-05 11:51:42.000 339 21158.84 55.82 42851.53 47790.61 2014-12-05 11:51:43.000 339 21158.88 55.72 42851.54 47790.63 2014-12-05 11:51:44.000 339 21158.87 55.68 42851.56 47790.66 2014-12-05 11:51:45.000 339 21158.83 55.61 42851.58 47790.66 2014-12-05 11:51:46.000 339 21158.81 55.57 42851.62 47790.69 2014-12-05 11:51:47.000 339 21158.74 55.53 42851.62 47790.66 2014-12-05 11:51:48.000 339 21158.71 55.48 42851.67 47790.68 2014-12-05 11:51:49.000 339 21158.68 55.45 42851.67 47790.64 2014-12-05 11:51:50.000 339 21158.65 55.42 42851.65 47790.64 2014-12-05 11:51:51.000 339 21158.63 55.39 42851.65 47790.63 2014-12-05 11:51:52.000 339 21158.61 55.34 42851.68 47790.63 2014-12-05 11:51:53.000 339 21158.63 55.28 42851.72 47790.63 2014-12-05 11:51:54.000 339 21158.64 55.21 42851.71 47790.64 2014-12-05 11:51:55.000 339 21158.67 55.16 42851.71 47790.64 2014-12-05 11:51:56.000 339 21158.75 55.10 42851.74 47790.67 2014-12-05 11:51:57.000 339 21158.81 55.03 42851.78 47790.72 2014-12-05 11:51:58.000 339 21158.83 55.00 42851.80 47790.73 2014-12-05 11:51:59.000 339 21158.86 54.93 42851.78 47790.77 2014-12-05 11:52:00.000 339 21158.93 54.90 42851.75 47790.81 2014-12-05 11:52:01.000 339 21158.95 54.85 42851.76 47790.83 2014-12-05 11:52:02.000 339 21158.96 54.88 42851.76 47790.84 2014-12-05 11:52:03.000 339 21158.97 54.90 42851.73 47790.85 2014-12-05 11:52:04.000 339 21158.99 54.93 42851.69 47790.82 2014-12-05 11:52:05.000 339 21159.01 54.94 42851.72 47790.80 2014-12-05 11:52:06.000 339 21159.04 54.91 42851.75 47790.81 2014-12-05 11:52:07.000 339 21159.06 54.85 42851.75 47790.84 2014-12-05 11:52:08.000 339 21159.07 54.85 42851.75 47790.85 2014-12-05 11:52:09.000 339 21159.13 54.87 42851.76 47790.86 2014-12-05 11:52:10.000 339 21159.14 54.85 42851.76 47790.91 2014-12-05 11:52:11.000 339 21159.15 54.83 42851.73 47790.92 2014-12-05 11:52:12.000 339 21159.15 54.83 42851.73 47790.92 2014-12-05 11:52:13.000 339 21159.11 54.88 42851.69 47790.90 2014-12-05 11:52:14.000 339 21159.07 54.91 42851.64 47790.89 2014-12-05 11:52:15.000 339 21159.10 54.89 42851.61 47790.87 2014-12-05 11:52:16.000 339 21159.13 54.84 42851.58 47790.84 2014-12-05 11:52:17.000 339 21159.19 54.79 42851.56 47790.80 2014-12-05 11:52:18.000 339 21159.23 54.74 42851.56 47790.82 2014-12-05 11:52:19.000 339 21159.28 54.67 42851.57 47790.83 2014-12-05 11:52:20.000 339 21159.34 54.57 42851.55 47790.87 2014-12-05 11:52:21.000 339 21159.39 54.50 42851.56 47790.92 2014-12-05 11:52:22.000 339 21159.44 54.43 42851.56 47790.94 2014-12-05 11:52:23.000 339 21159.44 54.34 42851.58 47790.96 2014-12-05 11:52:24.000 339 21159.45 54.27 42851.60 47790.96 2014-12-05 11:52:25.000 339 21159.44 54.22 42851.61 47791.00 2014-12-05 11:52:26.000 339 21159.44 54.16 42851.62 47791.00 2014-12-05 11:52:27.000 339 21159.47 54.09 42851.62 47791.01 2014-12-05 11:52:28.000 339 21159.49 53.96 42851.64 47791.04 2014-12-05 11:52:29.000 339 21159.51 53.86 42851.69 47791.06 2014-12-05 11:52:30.000 339 21159.49 53.79 42851.72 47791.10 2014-12-05 11:52:31.000 339 21159.47 53.71 42851.74 47791.12 2014-12-05 11:52:32.000 339 21159.44 53.70 42851.79 47791.13 2014-12-05 11:52:33.000 339 21159.41 53.67 42851.79 47791.15 2014-12-05 11:52:34.000 339 21159.40 53.62 42851.82 47791.12 2014-12-05 11:52:35.000 339 21159.38 53.61 42851.82 47791.14 2014-12-05 11:52:36.000 339 21159.37 53.58 42851.82 47791.16 2014-12-05 11:52:37.000 339 21159.34 53.57 42851.81 47791.15 2014-12-05 11:52:38.000 339 21159.36 53.57 42851.80 47791.13 2014-12-05 11:52:39.000 339 21159.35 53.53 42851.82 47791.15 2014-12-05 11:52:40.000 339 21159.37 53.51 42851.80 47791.15 2014-12-05 11:52:41.000 339 21159.41 53.46 42851.82 47791.15 2014-12-05 11:52:42.000 339 21159.43 53.42 42851.83 47791.18 2014-12-05 11:52:43.000 339 21159.46 53.42 42851.83 47791.17 2014-12-05 11:52:44.000 339 21159.44 53.41 42851.83 47791.19 2014-12-05 11:52:45.000 339 21159.43 53.38 42851.83 47791.18 2014-12-05 11:52:46.000 339 21159.44 53.37 42851.82 47791.20 2014-12-05 11:52:47.000 339 21159.44 53.35 42851.83 47791.18 2014-12-05 11:52:48.000 339 21159.44 53.32 42851.83 47791.19 2014-12-05 11:52:49.000 339 21159.45 53.28 42851.86 47791.19 2014-12-05 11:52:50.000 339 21159.45 53.26 42851.81 47791.19 2014-12-05 11:52:51.000 339 21159.46 53.21 42851.86 47791.19 2014-12-05 11:52:52.000 339 21159.42 53.18 42851.82 47791.17 2014-12-05 11:52:53.000 339 21159.43 53.15 42851.82 47791.16 2014-12-05 11:52:54.000 339 21159.44 53.14 42851.82 47791.14 2014-12-05 11:52:55.000 339 21159.48 53.10 42851.83 47791.17 2014-12-05 11:52:56.000 339 21159.51 53.01 42851.81 47791.15 2014-12-05 11:52:57.000 339 21159.52 52.97 42851.82 47791.16 2014-12-05 11:52:58.000 339 21159.55 52.92 42851.82 47791.18 2014-12-05 11:52:59.000 339 21159.54 52.85 42851.80 47791.18 2014-12-05 11:53:00.000 339 21159.54 52.82 42851.80 47791.18 2014-12-05 11:53:01.000 339 21159.53 52.78 42851.83 47791.20 2014-12-05 11:53:02.000 339 21159.50 52.75 42851.79 47791.19 2014-12-05 11:53:03.000 339 21159.47 52.75 42851.83 47791.19 2014-12-05 11:53:04.000 339 21159.45 52.74 42851.82 47791.18 2014-12-05 11:53:05.000 339 21159.44 52.75 42851.81 47791.17 2014-12-05 11:53:06.000 339 21159.38 52.76 42851.83 47791.17 2014-12-05 11:53:07.000 339 21159.33 52.80 42851.81 47791.13 2014-12-05 11:53:08.000 339 21159.29 52.86 42851.79 47791.09 2014-12-05 11:53:09.000 339 21159.23 52.89 42851.76 47791.08 2014-12-05 11:53:10.000 339 21159.22 52.91 42851.72 47791.03 2014-12-05 11:53:11.000 339 21159.21 52.94 42851.72 47790.98 2014-12-05 11:53:12.000 339 21159.21 52.96 42851.73 47790.97 2014-12-05 11:53:13.000 339 21159.21 52.99 42851.72 47790.99 2014-12-05 11:53:14.000 339 21159.20 53.02 42851.68 47790.95 2014-12-05 11:53:15.000 339 21159.22 53.03 42851.68 47790.96 2014-12-05 11:53:16.000 339 21159.25 53.04 42851.67 47790.95 2014-12-05 11:53:17.000 339 21159.29 53.07 42851.67 47790.95 2014-12-05 11:53:18.000 339 21159.33 53.06 42851.65 47790.96 2014-12-05 11:53:19.000 339 21159.36 53.07 42851.67 47791.00 2014-12-05 11:53:20.000 339 21159.39 53.10 42851.67 47790.98 2014-12-05 11:53:21.000 339 21159.43 53.12 42851.65 47790.98 2014-12-05 11:53:22.000 339 21159.50 53.15 42851.64 47791.02 2014-12-05 11:53:23.000 339 21159.55 53.14 42851.62 47791.03 2014-12-05 11:53:24.000 339 21159.60 53.14 42851.60 47791.06 2014-12-05 11:53:25.000 339 21159.66 53.16 42851.58 47791.06 2014-12-05 11:53:26.000 339 21159.74 53.14 42851.62 47791.10 2014-12-05 11:53:27.000 339 21159.78 53.10 42851.58 47791.12 2014-12-05 11:53:28.000 339 21159.84 53.04 42851.58 47791.12 2014-12-05 11:53:29.000 339 21159.92 53.01 42851.58 47791.15 2014-12-05 11:53:30.000 339 21159.98 52.99 42851.57 47791.22 2014-12-05 11:53:31.000 339 21160.07 52.96 42851.55 47791.22 2014-12-05 11:53:32.000 339 21160.09 52.89 42851.57 47791.23 2014-12-05 11:53:33.000 339 21160.10 52.84 42851.58 47791.25 2014-12-05 11:53:34.000 339 21160.12 52.79 42851.61 47791.28 2014-12-05 11:53:35.000 339 21160.13 52.76 42851.58 47791.30 2014-12-05 11:53:36.000 339 21160.13 52.73 42851.61 47791.29 2014-12-05 11:53:37.000 339 21160.13 52.68 42851.61 47791.28 2014-12-05 11:53:38.000 339 21160.11 52.63 42851.62 47791.28 2014-12-05 11:53:39.000 339 21160.11 52.56 42851.65 47791.30 2014-12-05 11:53:40.000 339 21160.07 52.53 42851.67 47791.31 2014-12-05 11:53:41.000 339 21160.00 52.56 42851.64 47791.32 2014-12-05 11:53:42.000 339 21159.92 52.60 42851.65 47791.28 2014-12-05 11:53:43.000 339 21159.85 52.63 42851.61 47791.24 2014-12-05 11:53:44.000 339 21159.77 52.69 42851.58 47791.19 2014-12-05 11:53:45.000 339 21159.69 52.78 42851.53 47791.12 2014-12-05 11:53:46.000 339 21159.60 52.85 42851.49 47791.03 2014-12-05 11:53:47.000 339 21159.56 52.84 42851.53 47790.98 2014-12-05 11:53:48.000 339 21159.52 52.83 42851.49 47790.95 2014-12-05 11:53:49.000 339 21159.50 52.87 42851.53 47790.97 2014-12-05 11:53:50.000 339 21159.43 52.96 42851.55 47790.94 2014-12-05 11:53:51.000 339 21159.36 53.08 42851.56 47790.93 2014-12-05 11:53:52.000 339 21159.25 53.18 42851.54 47790.88 2014-12-05 11:53:53.000 339 21159.20 53.23 42851.51 47790.82 2014-12-05 11:53:54.000 339 21159.13 53.32 42851.50 47790.77 2014-12-05 11:53:55.000 339 21159.11 53.36 42851.48 47790.75 2014-12-05 11:53:56.000 339 21159.11 53.36 42851.47 47790.69 2014-12-05 11:53:57.000 339 21159.09 53.36 42851.43 47790.68 2014-12-05 11:53:58.000 339 21159.10 53.39 42851.40 47790.65 2014-12-05 11:53:59.000 339 21159.13 53.43 42851.40 47790.67 2014-12-05 11:54:00.000 339 21159.14 53.47 42851.38 47790.63 2014-12-05 11:54:01.000 339 21159.20 53.45 42851.39 47790.64 2014-12-05 11:54:02.000 339 21159.25 53.40 42851.42 47790.66 2014-12-05 11:54:03.000 339 21159.27 53.40 42851.43 47790.70 2014-12-05 11:54:04.000 339 21159.25 53.41 42851.42 47790.73 2014-12-05 11:54:05.000 339 21159.29 53.41 42851.44 47790.74 2014-12-05 11:54:06.000 339 21159.33 53.39 42851.43 47790.73 2014-12-05 11:54:07.000 339 21159.30 53.35 42851.43 47790.74 2014-12-05 11:54:08.000 339 21159.25 53.34 42851.44 47790.74 2014-12-05 11:54:09.000 339 21159.22 53.33 42851.47 47790.73 2014-12-05 11:54:10.000 339 21159.21 53.31 42851.42 47790.73 2014-12-05 11:54:11.000 339 21159.18 53.30 42851.44 47790.70 2014-12-05 11:54:12.000 339 21159.16 53.28 42851.44 47790.69 2014-12-05 11:54:13.000 339 21159.19 53.25 42851.44 47790.69 2014-12-05 11:54:14.000 339 21159.21 53.20 42851.44 47790.70 2014-12-05 11:54:15.000 339 21159.23 53.19 42851.46 47790.75 2014-12-05 11:54:16.000 339 21159.26 53.16 42851.44 47790.74 2014-12-05 11:54:17.000 339 21159.30 53.13 42851.49 47790.79 2014-12-05 11:54:18.000 339 21159.38 53.11 42851.50 47790.80 2014-12-05 11:54:19.000 339 21159.43 53.05 42851.53 47790.84 2014-12-05 11:54:20.000 339 21159.50 53.02 42851.53 47790.88 2014-12-05 11:54:21.000 339 21159.56 52.99 42851.53 47790.90 2014-12-05 11:54:22.000 339 21159.63 52.93 42851.57 47791.01 2014-12-05 11:54:23.000 339 21159.71 52.89 42851.61 47791.03 2014-12-05 11:54:24.000 339 21159.76 52.84 42851.62 47791.10 2014-12-05 11:54:25.000 339 21159.72 52.79 42851.65 47791.14 2014-12-05 11:54:26.000 339 21159.69 52.83 42851.68 47791.16 2014-12-05 11:54:27.000 339 21159.64 52.89 42851.67 47791.14 2014-12-05 11:54:28.000 339 21159.56 52.94 42851.62 47791.08 2014-12-05 11:54:29.000 339 21159.45 52.95 42851.58 47791.03 2014-12-05 11:54:30.000 339 21159.30 52.99 42851.55 47790.96 2014-12-05 11:54:31.000 339 21159.21 53.04 42851.55 47790.89 2014-12-05 11:54:32.000 339 21159.10 53.14 42851.53 47790.83 2014-12-05 11:54:33.000 339 21158.97 53.22 42851.53 47790.75 2014-12-05 11:54:34.000 339 21158.87 53.28 42851.51 47790.68 2014-12-05 11:54:35.000 339 21158.78 53.28 42851.50 47790.62 2014-12-05 11:54:36.000 339 21158.71 53.33 42851.51 47790.59 2014-12-05 11:54:37.000 339 21158.63 53.42 42851.51 47790.55 2014-12-05 11:54:38.000 339 21158.58 53.52 42851.49 47790.54 2014-12-05 11:54:39.000 339 21158.59 53.59 42851.49 47790.52 2014-12-05 11:54:40.000 339 21158.59 53.63 42851.48 47790.52 2014-12-05 11:54:41.000 339 21158.61 53.74 42851.51 47790.50 2014-12-05 11:54:42.000 339 21158.67 53.85 42851.48 47790.51 2014-12-05 11:54:43.000 339 21158.80 53.91 42851.46 47790.52 2014-12-05 11:54:44.000 339 21158.93 53.93 42851.43 47790.54 2014-12-05 11:54:45.000 339 21159.08 53.95 42851.44 47790.59 2014-12-05 11:54:46.000 339 21159.19 53.93 42851.44 47790.63 2014-12-05 11:54:47.000 339 21159.31 53.90 42851.44 47790.71 2014-12-05 11:54:48.000 339 21159.43 53.84 42851.44 47790.75 2014-12-05 11:54:49.000 339 21159.53 53.81 42851.44 47790.82 2014-12-05 11:54:50.000 339 21159.55 53.74 42851.46 47790.85 2014-12-05 11:54:51.000 339 21159.60 53.67 42851.49 47790.90 2014-12-05 11:54:52.000 339 21159.64 53.63 42851.48 47790.95 2014-12-05 11:54:53.000 339 21159.69 53.61 42851.49 47790.99 2014-12-05 11:54:54.000 339 21159.75 53.57 42851.50 47791.01 2014-12-05 11:54:55.000 339 21159.83 53.53 42851.53 47791.05 2014-12-05 11:54:56.000 339 21159.94 53.47 42851.55 47791.08 2014-12-05 11:54:57.000 339 21159.97 53.45 42851.51 47791.11 2014-12-05 11:54:58.000 339 21160.06 53.40 42851.57 47791.16 2014-12-05 11:54:59.000 339 21160.16 53.36 42851.58 47791.21 2014-12-05 11:55:00.000 339 21160.29 53.32 42851.57 47791.28 2014-12-05 11:55:01.000 339 21160.41 53.24 42851.57 47791.34 2014-12-05 11:55:02.000 339 21160.53 53.19 42851.61 47791.42 2014-12-05 11:55:03.000 339 21160.62 53.14 42851.65 47791.52 2014-12-05 11:55:04.000 339 21160.67 53.17 42851.71 47791.60 2014-12-05 11:55:05.000 339 21160.74 53.18 42851.68 47791.62 2014-12-05 11:55:06.000 339 21160.82 53.16 42851.69 47791.64 2014-12-05 11:55:07.000 339 21160.85 53.07 42851.69 47791.64 2014-12-05 11:55:08.000 339 21160.88 53.03 42851.69 47791.69 2014-12-05 11:55:09.000 339 21160.82 53.01 42851.73 47791.70 2014-12-05 11:55:10.000 339 21160.76 53.05 42851.73 47791.71 2014-12-05 11:55:11.000 339 21160.62 53.23 42851.68 47791.64 2014-12-05 11:55:12.000 339 21160.50 53.37 42851.54 47791.52 2014-12-05 11:55:13.000 339 21160.41 53.45 42851.43 47791.38 2014-12-05 11:55:14.000 339 21160.34 53.46 42851.33 47791.23 2014-12-05 11:55:15.000 339 21160.30 53.44 42851.26 47791.11 2014-12-05 11:55:16.000 339 21160.26 53.42 42851.23 47791.05 2014-12-05 11:55:17.000 339 21160.19 53.39 42851.19 47790.98 2014-12-05 11:55:18.000 339 21160.19 53.39 42851.15 47790.92 2014-12-05 11:55:19.000 339 21160.17 53.38 42851.12 47790.89 2014-12-05 11:55:20.000 339 21160.12 53.44 42851.08 47790.86 2014-12-05 11:55:21.000 339 21160.06 53.51 42851.07 47790.81 2014-12-05 11:55:22.000 339 21160.06 53.55 42851.01 47790.75 2014-12-05 11:55:23.000 339 21160.09 53.58 42850.94 47790.71 2014-12-05 11:55:24.000 339 21160.15 53.62 42850.94 47790.70 2014-12-05 11:55:25.000 339 21160.18 53.66 42850.93 47790.67 2014-12-05 11:55:26.000 339 21160.24 53.68 42850.89 47790.69 2014-12-05 11:55:27.000 339 21160.31 53.67 42850.86 47790.69 2014-12-05 11:55:28.000 339 21160.37 53.69 42850.80 47790.67 2014-12-05 11:55:29.000 339 21160.37 53.72 42850.73 47790.62 2014-12-05 11:55:30.000 339 21160.38 53.75 42850.69 47790.61 2014-12-05 11:55:31.000 339 21160.42 53.74 42850.62 47790.56 2014-12-05 11:55:32.000 339 21160.44 53.72 42850.57 47790.52 2014-12-05 11:55:33.000 339 21160.47 53.68 42850.57 47790.49 2014-12-05 11:55:34.000 339 21160.52 53.64 42850.55 47790.46 2014-12-05 11:55:35.000 339 21160.53 53.53 42850.58 47790.49 2014-12-05 11:55:36.000 339 21160.52 53.46 42850.62 47790.52 2014-12-05 11:55:37.000 339 21160.48 53.48 42850.69 47790.55 2014-12-05 11:55:38.000 339 21160.36 53.65 42850.68 47790.58 2014-12-05 11:55:39.000 339 21160.25 53.80 42850.62 47790.52 2014-12-05 11:55:40.000 339 21160.16 53.91 42850.56 47790.42 2014-12-05 11:55:41.000 339 21160.07 54.00 42850.53 47790.35 2014-12-05 11:55:42.000 339 21159.98 54.02 42850.51 47790.28 2014-12-05 11:55:43.000 339 21159.91 54.05 42850.49 47790.21 2014-12-05 11:55:44.000 339 21159.89 54.05 42850.51 47790.20 2014-12-05 11:55:45.000 339 21159.91 54.03 42850.54 47790.18 2014-12-05 11:55:46.000 339 21159.89 53.98 42850.60 47790.23 2014-12-05 11:55:47.000 339 21159.89 53.96 42850.64 47790.30 2014-12-05 11:55:48.000 339 21159.90 53.97 42850.75 47790.37 2014-12-05 11:55:49.000 339 21159.94 53.93 42850.86 47790.45 2014-12-05 11:55:50.000 339 21160.01 53.90 42850.94 47790.53 2014-12-05 11:55:51.000 339 21160.04 53.94 42850.99 47790.63 2014-12-05 11:55:52.000 339 21160.08 53.98 42851.03 47790.70 2014-12-05 11:55:53.000 339 21160.08 54.04 42851.08 47790.74 2014-12-05 11:55:54.000 339 21160.07 54.10 42851.11 47790.80 2014-12-05 11:55:55.000 339 21160.10 54.13 42851.12 47790.82 2014-12-05 11:55:56.000 339 21160.12 54.20 42851.12 47790.80 2014-12-05 11:55:57.000 339 21160.08 54.28 42851.12 47790.82 2014-12-05 11:55:58.000 339 21160.09 54.30 42851.07 47790.82 2014-12-05 11:55:59.000 339 21160.09 54.26 42851.08 47790.78 2014-12-05 11:56:00.000 339 21160.11 54.20 42851.11 47790.79 2014-12-05 11:56:01.000 339 21160.13 54.18 42851.15 47790.83 2014-12-05 11:56:02.000 339 21160.14 54.19 42851.15 47790.85 2014-12-05 11:56:03.000 339 21160.17 54.17 42851.15 47790.89 2014-12-05 11:56:04.000 339 21160.18 54.15 42851.18 47790.92 2014-12-05 11:56:05.000 339 21160.19 54.13 42851.21 47790.94 2014-12-05 11:56:06.000 339 21160.21 54.14 42851.22 47790.93 2014-12-05 11:56:07.000 339 21160.22 54.18 42851.19 47790.95 2014-12-05 11:56:08.000 339 21160.22 54.21 42851.19 47790.97 2014-12-05 11:56:09.000 339 21160.19 54.26 42851.22 47790.96 2014-12-05 11:56:10.000 339 21160.23 54.28 42851.19 47790.98 2014-12-05 11:56:11.000 339 21160.25 54.29 42851.19 47790.97 2014-12-05 11:56:12.000 339 21160.25 54.33 42851.19 47790.96 2014-12-05 11:56:13.000 339 21160.30 54.38 42851.18 47790.98 2014-12-05 11:56:14.000 339 21160.35 54.41 42851.18 47791.00 2014-12-05 11:56:15.000 339 21160.37 54.45 42851.19 47791.00 2014-12-05 11:56:16.000 339 21160.37 54.49 42851.19 47790.98 2014-12-05 11:56:17.000 339 21160.41 54.53 42851.15 47791.01 2014-12-05 11:56:18.000 339 21160.42 54.59 42851.18 47791.00 2014-12-05 11:56:19.000 339 21160.41 54.60 42851.14 47790.99 2014-12-05 11:56:20.000 339 21160.34 54.55 42851.15 47790.96 2014-12-05 11:56:21.000 339 21160.26 54.54 42851.14 47790.95 2014-12-05 11:56:22.000 339 21160.22 54.54 42851.12 47790.94 2014-12-05 11:56:23.000 339 21160.16 54.56 42851.14 47790.90 2014-12-05 11:56:24.000 339 21160.09 54.61 42851.15 47790.87 2014-12-05 11:56:25.000 339 21160.04 54.63 42851.12 47790.82 2014-12-05 11:56:26.000 339 21159.99 54.64 42851.17 47790.80 2014-12-05 11:56:27.000 339 21159.96 54.66 42851.15 47790.79 2014-12-05 11:56:28.000 339 21159.93 54.67 42851.15 47790.77 2014-12-05 11:56:29.000 339 21159.92 54.72 42851.15 47790.74 2014-12-05 11:56:30.000 339 21159.86 54.76 42851.15 47790.75 2014-12-05 11:56:31.000 339 21159.87 54.80 42851.17 47790.78 2014-12-05 11:56:32.000 339 21159.89 54.84 42851.19 47790.77 2014-12-05 11:56:33.000 339 21159.92 54.90 42851.19 47790.80 2014-12-05 11:56:34.000 339 21159.95 54.93 42851.24 47790.84 2014-12-05 11:56:35.000 339 21160.01 54.94 42851.26 47790.86 2014-12-05 11:56:36.000 339 21160.07 54.97 42851.28 47790.89 2014-12-05 11:56:37.000 339 21160.14 54.96 42851.28 47790.96 2014-12-05 11:56:38.000 339 21160.17 54.93 42851.28 47790.98 2014-12-05 11:56:39.000 339 21160.23 54.94 42851.31 47791.03 2014-12-05 11:56:40.000 339 21160.28 54.93 42851.32 47791.05 2014-12-05 11:56:41.000 339 21160.31 54.90 42851.33 47791.09 2014-12-05 11:56:42.000 339 21160.30 54.90 42851.32 47791.09 2014-12-05 11:56:43.000 339 21160.25 54.86 42851.33 47791.12 2014-12-05 11:56:44.000 339 21160.19 54.85 42851.32 47791.09 2014-12-05 11:56:45.000 339 21160.14 54.87 42851.36 47791.10 2014-12-05 11:56:46.000 339 21160.11 54.88 42851.37 47791.08 2014-12-05 11:56:47.000 339 21160.08 54.89 42851.37 47791.05 2014-12-05 11:56:48.000 339 21160.04 54.91 42851.40 47791.03 2014-12-05 11:56:49.000 339 21159.99 54.91 42851.40 47791.02 2014-12-05 11:56:50.000 339 21159.94 54.93 42851.38 47790.99 2014-12-05 11:56:51.000 339 21159.91 54.94 42851.39 47791.01 2014-12-05 11:56:52.000 339 21159.88 54.94 42851.40 47790.97 2014-12-05 11:56:53.000 339 21159.87 54.95 42851.42 47790.98 2014-12-05 11:56:54.000 339 21159.87 54.98 42851.42 47790.98 2014-12-05 11:56:55.000 339 21159.89 55.00 42851.43 47791.00 2014-12-05 11:56:56.000 339 21159.89 55.04 42851.44 47791.01 2014-12-05 11:56:57.000 339 21159.91 55.07 42851.44 47791.03 2014-12-05 11:56:58.000 339 21159.92 55.09 42851.48 47791.05 2014-12-05 11:56:59.000 339 21159.89 55.13 42851.51 47791.07 2014-12-05 11:57:00.000 339 21159.91 55.12 42851.53 47791.10 2014-12-05 11:57:01.000 339 21159.90 55.16 42851.53 47791.09 2014-12-05 11:57:02.000 339 21159.84 55.23 42851.55 47791.12 2014-12-05 11:57:03.000 339 21159.79 55.30 42851.53 47791.10 2014-12-05 11:57:04.000 339 21159.73 55.39 42851.51 47791.07 2014-12-05 11:57:05.000 339 21159.66 55.50 42851.46 47791.02 2014-12-05 11:57:06.000 339 21159.62 55.52 42851.51 47790.94 2014-12-05 11:57:07.000 339 21159.56 55.57 42851.51 47790.92 2014-12-05 11:57:08.000 339 21159.50 55.63 42851.48 47790.88 2014-12-05 11:57:09.000 339 21159.41 55.68 42851.47 47790.84 2014-12-05 11:57:10.000 339 21159.39 55.74 42851.44 47790.81 2014-12-05 11:57:11.000 339 21159.35 55.79 42851.44 47790.78 2014-12-05 11:57:12.000 339 21159.34 55.81 42851.44 47790.78 2014-12-05 11:57:13.000 339 21159.36 55.84 42851.43 47790.77 2014-12-05 11:57:14.000 339 21159.35 55.86 42851.46 47790.77 2014-12-05 11:57:15.000 339 21159.33 55.90 42851.44 47790.77 2014-12-05 11:57:16.000 339 21159.34 55.92 42851.47 47790.78 2014-12-05 11:57:17.000 339 21159.37 55.90 42851.44 47790.81 2014-12-05 11:57:18.000 339 21159.34 55.89 42851.48 47790.78 2014-12-05 11:57:19.000 339 21159.34 55.90 42851.50 47790.81 2014-12-05 11:57:20.000 339 21159.36 55.92 42851.51 47790.83 2014-12-05 11:57:21.000 339 21159.37 55.94 42851.51 47790.81 2014-12-05 11:57:22.000 339 21159.42 55.99 42851.47 47790.82 2014-12-05 11:57:23.000 339 21159.45 56.00 42851.44 47790.84 2014-12-05 11:57:24.000 339 21159.54 55.97 42851.44 47790.83 2014-12-05 11:57:25.000 339 21159.61 55.94 42851.44 47790.85 2014-12-05 11:57:26.000 339 21159.63 55.95 42851.42 47790.87 2014-12-05 11:57:27.000 339 21159.66 55.96 42851.43 47790.91 2014-12-05 11:57:28.000 339 21159.68 55.95 42851.48 47790.93 2014-12-05 11:57:29.000 339 21159.69 55.96 42851.51 47790.93 2014-12-05 11:57:30.000 339 21159.67 55.94 42851.50 47790.93 2014-12-05 11:57:31.000 339 21159.70 55.92 42851.47 47790.96 2014-12-05 11:57:32.000 339 21159.73 55.93 42851.46 47790.96 2014-12-05 11:57:33.000 339 21159.74 55.93 42851.48 47790.98 2014-12-05 11:57:34.000 339 21159.77 55.93 42851.47 47790.99 2014-12-05 11:57:35.000 339 21159.83 55.87 42851.47 47790.99 2014-12-05 11:57:36.000 339 21159.86 55.81 42851.51 47791.01 2014-12-05 11:57:37.000 339 21159.83 55.78 42851.50 47791.02 2014-12-05 11:57:38.000 339 21159.80 55.78 42851.53 47791.04 2014-12-05 11:57:39.000 339 21159.75 55.74 42851.58 47791.06 2014-12-05 11:57:40.000 339 21159.73 55.73 42851.58 47791.06 2014-12-05 11:57:41.000 339 21159.67 55.78 42851.55 47791.05 2014-12-05 11:57:42.000 339 21159.61 55.78 42851.56 47791.05 2014-12-05 11:57:43.000 339 21159.56 55.80 42851.58 47791.02 2014-12-05 11:57:44.000 339 21159.51 55.80 42851.58 47790.99 2014-12-05 11:57:45.000 339 21159.45 55.80 42851.56 47790.97 2014-12-05 11:57:46.000 339 21159.39 55.78 42851.53 47790.93 2014-12-05 11:57:47.000 339 21159.36 55.80 42851.55 47790.92 2014-12-05 11:57:48.000 339 21159.33 55.79 42851.55 47790.90 2014-12-05 11:57:49.000 339 21159.28 55.79 42851.57 47790.89 2014-12-05 11:57:50.000 339 21159.28 55.82 42851.58 47790.90 2014-12-05 11:57:51.000 339 21159.28 55.85 42851.53 47790.87 2014-12-05 11:57:52.000 339 21159.25 55.88 42851.54 47790.86 2014-12-05 11:57:53.000 339 21159.25 55.92 42851.54 47790.85 2014-12-05 11:57:54.000 339 21159.26 55.94 42851.58 47790.84 2014-12-05 11:57:55.000 339 21159.26 55.97 42851.58 47790.85 2014-12-05 11:57:56.000 339 21159.27 56.02 42851.57 47790.84 2014-12-05 11:57:57.000 339 21159.28 56.00 42851.57 47790.84 2014-12-05 11:57:58.000 339 21159.32 56.00 42851.56 47790.84 2014-12-05 11:57:59.000 339 21159.31 56.01 42851.53 47790.85 2014-12-05 11:58:00.000 339 21159.28 55.99 42851.56 47790.85 2014-12-05 11:58:01.000 339 21159.30 56.01 42851.55 47790.86 2014-12-05 11:58:02.000 339 21159.26 56.03 42851.56 47790.86 2014-12-05 11:58:03.000 339 21159.27 56.02 42851.51 47790.82 2014-12-05 11:58:04.000 339 21159.25 55.99 42851.51 47790.81 2014-12-05 11:58:05.000 339 21159.21 55.99 42851.49 47790.79 2014-12-05 11:58:06.000 339 21159.13 55.99 42851.50 47790.77 2014-12-05 11:58:07.000 339 21159.03 56.00 42851.53 47790.74 2014-12-05 11:58:08.000 339 21158.95 56.03 42851.51 47790.71 2014-12-05 11:58:09.000 339 21158.87 56.04 42851.51 47790.68 2014-12-05 11:58:10.000 339 21158.75 56.06 42851.53 47790.62 2014-12-05 11:58:11.000 339 21158.68 56.11 42851.55 47790.56 2014-12-05 11:58:12.000 339 21158.56 56.16 42851.51 47790.53 2014-12-05 11:58:13.000 339 21158.43 56.19 42851.53 47790.47 2014-12-05 11:58:14.000 339 21158.34 56.26 42851.51 47790.42 2014-12-05 11:58:15.000 339 21158.22 56.31 42851.51 47790.36 2014-12-05 11:58:16.000 339 21158.13 56.41 42851.46 47790.32 2014-12-05 11:58:17.000 339 21158.10 56.51 42851.43 47790.26 2014-12-05 11:58:18.000 339 21158.13 56.61 42851.44 47790.25 2014-12-05 11:58:19.000 339 21158.16 56.68 42851.42 47790.22 2014-12-05 11:58:20.000 339 21158.21 56.75 42851.38 47790.23 2014-12-05 11:58:21.000 339 21158.28 56.82 42851.40 47790.25 2014-12-05 11:58:22.000 339 21158.37 56.85 42851.44 47790.28 2014-12-05 11:58:23.000 339 21158.44 56.89 42851.43 47790.32 2014-12-05 11:58:24.000 339 21158.50 56.94 42851.44 47790.38 2014-12-05 11:58:25.000 339 21158.58 57.01 42851.43 47790.40 2014-12-05 11:58:26.000 339 21158.65 57.03 42851.44 47790.42 2014-12-05 11:58:27.000 339 21158.68 57.04 42851.42 47790.45 2014-12-05 11:58:28.000 339 21158.67 57.02 42851.44 47790.43 2014-12-05 11:58:29.000 339 21158.68 57.01 42851.46 47790.48 2014-12-05 11:58:30.000 339 21158.67 56.97 42851.44 47790.48 2014-12-05 11:58:31.000 339 21158.63 56.94 42851.44 47790.47 2014-12-05 11:58:32.000 339 21158.63 56.92 42851.48 47790.47 2014-12-05 11:58:33.000 339 21158.61 56.90 42851.47 47790.48 2014-12-05 11:58:34.000 339 21158.56 56.88 42851.48 47790.47 2014-12-05 11:58:35.000 339 21158.52 56.86 42851.47 47790.45 2014-12-05 11:58:36.000 339 21158.49 56.81 42851.44 47790.45 2014-12-05 11:58:37.000 339 21158.44 56.83 42851.47 47790.42 2014-12-05 11:58:38.000 339 21158.37 56.82 42851.47 47790.41 2014-12-05 11:58:39.000 339 21158.38 56.83 42851.44 47790.40 2014-12-05 11:58:40.000 339 21158.37 56.83 42851.43 47790.36 2014-12-05 11:58:41.000 339 21158.34 56.85 42851.40 47790.32 2014-12-05 11:58:42.000 339 21158.31 56.83 42851.39 47790.32 2014-12-05 11:58:43.000 339 21158.29 56.84 42851.37 47790.28 2014-12-05 11:58:44.000 339 21158.28 56.82 42851.35 47790.28 2014-12-05 11:58:45.000 339 21158.27 56.77 42851.33 47790.23 2014-12-05 11:58:46.000 339 21158.21 56.73 42851.37 47790.22 2014-12-05 11:58:47.000 339 21158.22 56.65 42851.33 47790.18 2014-12-05 11:58:48.000 339 21158.17 56.59 42851.35 47790.20 2014-12-05 11:58:49.000 339 21158.14 56.55 42851.40 47790.19 2014-12-05 11:58:50.000 339 21158.07 56.55 42851.42 47790.16 2014-12-05 11:58:51.000 339 21157.97 56.54 42851.40 47790.14 2014-12-05 11:58:52.000 339 21157.85 56.58 42851.43 47790.07 2014-12-05 11:58:53.000 339 21157.75 56.59 42851.40 47790.03 2014-12-05 11:58:54.000 339 21157.67 56.61 42851.38 47789.99 2014-12-05 11:58:55.000 339 21157.55 56.64 42851.39 47789.92 2014-12-05 11:58:56.000 339 21157.50 56.67 42851.37 47789.88 2014-12-05 11:58:57.000 339 21157.44 56.69 42851.37 47789.83 2014-12-05 11:58:58.000 339 21157.35 56.70 42851.39 47789.81 2014-12-05 11:58:59.000 339 21157.34 56.74 42851.40 47789.80 2014-12-05 11:59:00.000 339 21157.33 56.76 42851.40 47789.78 2014-12-05 11:59:01.000 339 21157.33 56.80 42851.42 47789.79 2014-12-05 11:59:02.000 339 21157.34 56.86 42851.43 47789.79 2014-12-05 11:59:03.000 339 21157.35 56.91 42851.42 47789.80 2014-12-05 11:59:04.000 339 21157.34 56.94 42851.42 47789.81 2014-12-05 11:59:05.000 339 21157.32 57.03 42851.46 47789.82 2014-12-05 11:59:06.000 339 21157.30 57.12 42851.44 47789.79 2014-12-05 11:59:07.000 339 21157.28 57.20 42851.40 47789.79 2014-12-05 11:59:08.000 339 21157.22 57.27 42851.40 47789.75 2014-12-05 11:59:09.000 339 21157.19 57.30 42851.38 47789.73 2014-12-05 11:59:10.000 339 21157.15 57.36 42851.38 47789.69 2014-12-05 11:59:11.000 339 21157.10 57.39 42851.35 47789.67 2014-12-05 11:59:12.000 339 21157.05 57.38 42851.37 47789.65 2014-12-05 11:59:13.000 339 21156.96 57.33 42851.40 47789.62 2014-12-05 11:59:14.000 339 21156.94 57.31 42851.40 47789.61 2014-12-05 11:59:15.000 339 21156.90 57.30 42851.42 47789.59 2014-12-05 11:59:16.000 339 21156.87 57.33 42851.44 47789.61 2014-12-05 11:59:17.000 339 21156.88 57.33 42851.40 47789.59 2014-12-05 11:59:18.000 339 21156.85 57.35 42851.38 47789.56 2014-12-05 11:59:19.000 339 21156.86 57.33 42851.35 47789.53 2014-12-05 11:59:20.000 339 21156.82 57.34 42851.33 47789.52 2014-12-05 11:59:21.000 339 21156.77 57.35 42851.31 47789.49 2014-12-05 11:59:22.000 339 21156.73 57.33 42851.31 47789.45 2014-12-05 11:59:23.000 339 21156.74 57.30 42851.29 47789.43 2014-12-05 11:59:24.000 339 21156.68 57.32 42851.25 47789.37 2014-12-05 11:59:25.000 339 21156.63 57.31 42851.21 47789.32 2014-12-05 11:59:26.000 339 21156.59 57.30 42851.17 47789.30 2014-12-05 11:59:27.000 339 21156.60 57.28 42851.12 47789.26 2014-12-05 11:59:28.000 339 21156.59 57.25 42851.12 47789.21 2014-12-05 11:59:29.000 339 21156.57 57.23 42851.12 47789.19 2014-12-05 11:59:30.000 339 21156.54 57.18 42851.11 47789.15 2014-12-05 11:59:31.000 339 21156.54 57.12 42851.12 47789.17 2014-12-05 11:59:32.000 339 21156.58 57.09 42851.15 47789.17 2014-12-05 11:59:33.000 339 21156.60 57.04 42851.15 47789.18 2014-12-05 11:59:34.000 339 21156.62 57.00 42851.12 47789.21 2014-12-05 11:59:35.000 339 21156.66 56.95 42851.14 47789.22 2014-12-05 11:59:36.000 339 21156.66 56.90 42851.17 47789.27 2014-12-05 11:59:37.000 339 21156.66 56.86 42851.18 47789.26 2014-12-05 11:59:38.000 339 21156.67 56.82 42851.19 47789.27 2014-12-05 11:59:39.000 339 21156.71 56.73 42851.19 47789.31 2014-12-05 11:59:40.000 339 21156.67 56.66 42851.21 47789.32 2014-12-05 11:59:41.000 339 21156.67 56.60 42851.25 47789.34 2014-12-05 11:59:42.000 339 21156.69 56.53 42851.28 47789.38 2014-12-05 11:59:43.000 339 21156.70 56.49 42851.29 47789.41 2014-12-05 11:59:44.000 339 21156.73 56.43 42851.30 47789.41 2014-12-05 11:59:45.000 339 21156.75 56.35 42851.31 47789.44 2014-12-05 11:59:46.000 339 21156.78 56.30 42851.30 47789.46 2014-12-05 11:59:47.000 339 21156.80 56.27 42851.33 47789.47 2014-12-05 11:59:48.000 339 21156.83 56.23 42851.33 47789.49 2014-12-05 11:59:49.000 339 21156.84 56.18 42851.33 47789.48 2014-12-05 11:59:50.000 339 21156.88 56.12 42851.33 47789.49 2014-12-05 11:59:51.000 339 21156.90 56.09 42851.31 47789.52 2014-12-05 11:59:52.000 339 21156.91 56.06 42851.32 47789.51 2014-12-05 11:59:53.000 339 21156.91 56.03 42851.30 47789.50 2014-12-05 11:59:54.000 339 21156.90 56.01 42851.30 47789.52 2014-12-05 11:59:55.000 339 21156.95 55.97 42851.28 47789.50 2014-12-05 11:59:56.000 339 21156.94 55.96 42851.31 47789.53 2014-12-05 11:59:57.000 339 21156.91 55.96 42851.29 47789.54 2014-12-05 11:59:58.000 339 21156.89 55.93 42851.33 47789.52 2014-12-05 11:59:59.000 339 21156.85 55.92 42851.35 47789.49 2014-12-05 12:00:00.000 339 21156.82 55.85 42851.33 47789.48 2014-12-05 12:00:01.000 339 21156.83 55.80 42851.33 47789.51 2014-12-05 12:00:02.000 339 21156.80 55.75 42851.33 47789.52 2014-12-05 12:00:03.000 339 21156.81 55.71 42851.38 47789.50 2014-12-05 12:00:04.000 339 21156.83 55.64 42851.39 47789.51 2014-12-05 12:00:05.000 339 21156.88 55.58 42851.39 47789.54 2014-12-05 12:00:06.000 339 21156.89 55.54 42851.42 47789.55 2014-12-05 12:00:07.000 339 21156.89 55.45 42851.43 47789.58 2014-12-05 12:00:08.000 339 21156.91 55.39 42851.43 47789.59 2014-12-05 12:00:09.000 339 21156.93 55.32 42851.46 47789.64 2014-12-05 12:00:10.000 339 21156.91 55.30 42851.48 47789.68 2014-12-05 12:00:11.000 339 21156.88 55.33 42851.44 47789.66 2014-12-05 12:00:12.000 339 21156.89 55.30 42851.39 47789.62 2014-12-05 12:00:13.000 339 21156.94 55.28 42851.37 47789.58 2014-12-05 12:00:14.000 339 21156.97 55.23 42851.35 47789.57 2014-12-05 12:00:15.000 339 21157.00 55.20 42851.31 47789.58 2014-12-05 12:00:16.000 339 21157.08 55.15 42851.30 47789.56 2014-12-05 12:00:17.000 339 21157.10 55.11 42851.31 47789.57 2014-12-05 12:00:18.000 339 21157.15 55.07 42851.30 47789.56 2014-12-05 12:00:19.000 339 21157.19 55.05 42851.28 47789.60 2014-12-05 12:00:20.000 339 21157.23 55.03 42851.26 47789.59 2014-12-05 12:00:21.000 339 21157.23 55.02 42851.26 47789.62 2014-12-05 12:00:22.000 339 21157.25 55.01 42851.25 47789.63 2014-12-05 12:00:23.000 339 21157.25 55.00 42851.23 47789.63 2014-12-05 12:00:24.000 339 21157.25 54.95 42851.22 47789.62 2014-12-05 12:00:25.000 339 21157.25 54.89 42851.19 47789.62 2014-12-05 12:00:26.000 339 21157.20 54.77 42851.21 47789.60 2014-12-05 12:00:27.000 339 21157.13 54.67 42851.26 47789.58 2014-12-05 12:00:28.000 339 21157.07 54.59 42851.29 47789.58 2014-12-05 12:00:29.000 339 21157.00 54.50 42851.31 47789.60 2014-12-05 12:00:30.000 339 21156.96 54.42 42851.33 47789.61 2014-12-05 12:00:31.000 339 21156.91 54.35 42851.38 47789.60 2014-12-05 12:00:32.000 339 21156.87 54.27 42851.39 47789.57 2014-12-05 12:00:33.000 339 21156.82 54.20 42851.40 47789.58 2014-12-05 12:00:34.000 339 21156.76 54.12 42851.42 47789.58 2014-12-05 12:00:35.000 339 21156.71 54.09 42851.43 47789.57 2014-12-05 12:00:36.000 339 21156.66 54.08 42851.43 47789.55 2014-12-05 12:00:37.000 339 21156.64 54.06 42851.43 47789.53 2014-12-05 12:00:38.000 339 21156.59 54.02 42851.40 47789.51 2014-12-05 12:00:39.000 339 21156.60 53.98 42851.43 47789.52 2014-12-05 12:00:40.000 339 21156.62 53.95 42851.42 47789.50 2014-12-05 12:00:41.000 339 21156.66 53.89 42851.44 47789.52 2014-12-05 12:00:42.000 339 21156.73 53.84 42851.48 47789.56 2014-12-05 12:00:43.000 339 21156.81 53.79 42851.51 47789.58 2014-12-05 12:00:44.000 339 21156.87 53.75 42851.50 47789.64 2014-12-05 12:00:45.000 339 21156.90 53.75 42851.50 47789.70 2014-12-05 12:00:46.000 339 21156.94 53.75 42851.51 47789.70 2014-12-05 12:00:47.000 339 21156.96 53.74 42851.51 47789.71 2014-12-05 12:00:48.000 339 21156.97 53.71 42851.55 47789.75 2014-12-05 12:00:49.000 339 21156.96 53.70 42851.51 47789.74 2014-12-05 12:00:50.000 339 21156.96 53.70 42851.50 47789.74 2014-12-05 12:00:51.000 339 21156.91 53.70 42851.51 47789.70 2014-12-05 12:00:52.000 339 21156.88 53.68 42851.51 47789.71 2014-12-05 12:00:53.000 339 21156.83 53.66 42851.51 47789.70 2014-12-05 12:00:54.000 339 21156.78 53.63 42851.53 47789.66 2014-12-05 12:00:55.000 339 21156.71 53.59 42851.53 47789.65 2014-12-05 12:00:56.000 339 21156.67 53.56 42851.51 47789.64 2014-12-05 12:00:57.000 339 21156.61 53.55 42851.54 47789.61 2014-12-05 12:00:58.000 339 21156.59 53.54 42851.55 47789.58 2014-12-05 12:00:59.000 339 21156.54 53.53 42851.57 47789.58 2014-12-05 12:01:00.000 339 21156.51 53.52 42851.57 47789.56 2014-12-05 12:01:01.000 339 21156.50 53.50 42851.56 47789.54 2014-12-05 12:01:02.000 339 21156.48 53.47 42851.56 47789.51 2014-12-05 12:01:03.000 339 21156.47 53.39 42851.54 47789.53 2014-12-05 12:01:04.000 339 21156.46 53.34 42851.55 47789.54 2014-12-05 12:01:05.000 339 21156.51 53.33 42851.53 47789.53 2014-12-05 12:01:06.000 339 21156.53 53.30 42851.54 47789.53 2014-12-05 12:01:07.000 339 21156.53 53.32 42851.57 47789.55 2014-12-05 12:01:08.000 339 21156.56 53.30 42851.56 47789.56 2014-12-05 12:01:09.000 339 21156.64 53.26 42851.57 47789.57 2014-12-05 12:01:10.000 339 21156.70 53.21 42851.57 47789.60 2014-12-05 12:01:11.000 339 21156.76 53.17 42851.58 47789.64 2014-12-05 12:01:12.000 339 21156.79 53.18 42851.56 47789.66 2014-12-05 12:01:13.000 339 21156.84 53.18 42851.58 47789.69 2014-12-05 12:01:14.000 339 21156.87 53.16 42851.60 47789.72 2014-12-05 12:01:15.000 339 21156.89 53.12 42851.60 47789.73 2014-12-05 12:01:16.000 339 21156.89 53.09 42851.60 47789.74 2014-12-05 12:01:17.000 339 21156.87 53.06 42851.62 47789.76 2014-12-05 12:01:18.000 339 21156.84 53.04 42851.62 47789.74 2014-12-05 12:01:19.000 339 21156.81 52.98 42851.65 47789.75 2014-12-05 12:01:20.000 339 21156.74 52.92 42851.62 47789.76 2014-12-05 12:01:21.000 339 21156.64 52.89 42851.62 47789.69 2014-12-05 12:01:22.000 339 21156.56 52.86 42851.64 47789.70 2014-12-05 12:01:23.000 339 21156.48 52.83 42851.62 47789.66 2014-12-05 12:01:24.000 339 21156.43 52.84 42851.62 47789.59 2014-12-05 12:01:25.000 339 21156.35 52.81 42851.62 47789.57 2014-12-05 12:01:26.000 339 21156.26 52.82 42851.62 47789.51 2014-12-05 12:01:27.000 339 21156.20 52.82 42851.62 47789.51 2014-12-05 12:01:28.000 339 21156.15 52.81 42851.65 47789.48 2014-12-05 12:01:29.000 339 21156.09 52.79 42851.65 47789.43 2014-12-05 12:01:30.000 339 21156.02 52.78 42851.65 47789.41 2014-12-05 12:01:31.000 339 21156.03 52.79 42851.62 47789.39 2014-12-05 12:01:32.000 339 21156.05 52.82 42851.62 47789.40 2014-12-05 12:01:33.000 339 21156.09 52.82 42851.64 47789.40 2014-12-05 12:01:34.000 339 21156.13 52.85 42851.62 47789.42 2014-12-05 12:01:35.000 339 21156.24 52.86 42851.62 47789.46 2014-12-05 12:01:36.000 339 21156.31 52.85 42851.65 47789.48 2014-12-05 12:01:37.000 339 21156.39 52.88 42851.68 47789.53 2014-12-05 12:01:38.000 339 21156.48 52.91 42851.65 47789.56 2014-12-05 12:01:39.000 339 21156.56 52.93 42851.64 47789.61 2014-12-05 12:01:40.000 339 21156.65 52.89 42851.62 47789.64 2014-12-05 12:01:41.000 339 21156.73 52.94 42851.60 47789.63 2014-12-05 12:01:42.000 339 21156.81 52.96 42851.58 47789.69 2014-12-05 12:01:43.000 339 21156.86 52.93 42851.57 47789.70 2014-12-05 12:01:44.000 339 21156.88 52.92 42851.54 47789.71 2014-12-05 12:01:45.000 339 21156.88 52.86 42851.49 47789.73 2014-12-05 12:01:46.000 339 21156.88 52.83 42851.51 47789.70 2014-12-05 12:01:47.000 339 21156.83 52.80 42851.50 47789.69 2014-12-05 12:01:48.000 339 21156.74 52.73 42851.49 47789.67 2014-12-05 12:01:49.000 339 21156.70 52.63 42851.50 47789.65 2014-12-05 12:01:50.000 339 21156.61 52.54 42851.54 47789.64 2014-12-05 12:01:51.000 339 21156.51 52.44 42851.58 47789.61 2014-12-05 12:01:52.000 339 21156.48 52.36 42851.60 47789.61 2014-12-05 12:01:53.000 339 21156.40 52.32 42851.64 47789.59 2014-12-05 12:01:54.000 339 21156.33 52.27 42851.64 47789.61 2014-12-05 12:01:55.000 339 21156.29 52.24 42851.64 47789.58 2014-12-05 12:01:56.000 339 21156.24 52.25 42851.67 47789.58 2014-12-05 12:01:57.000 339 21156.22 52.25 42851.68 47789.56 2014-12-05 12:01:58.000 339 21156.22 52.24 42851.65 47789.55 2014-12-05 12:01:59.000 339 21156.25 52.24 42851.65 47789.57 2014-12-05 12:02:00.000 339 21156.28 52.22 42851.64 47789.57 2014-12-05 12:02:01.000 339 21156.33 52.21 42851.64 47789.57 2014-12-05 12:02:02.000 339 21156.37 52.23 42851.61 47789.58 2014-12-05 12:02:03.000 339 21156.45 52.21 42851.61 47789.59 2014-12-05 12:02:04.000 339 21156.51 52.19 42851.61 47789.62 2014-12-05 12:02:05.000 339 21156.56 52.13 42851.61 47789.65 2014-12-05 12:02:06.000 339 21156.65 52.07 42851.62 47789.70 2014-12-05 12:02:07.000 339 21156.74 52.02 42851.60 47789.71 2014-12-05 12:02:08.000 339 21156.82 51.96 42851.62 47789.79 2014-12-05 12:02:09.000 339 21156.86 51.90 42851.65 47789.83 2014-12-05 12:02:10.000 339 21156.88 51.86 42851.65 47789.85 2014-12-05 12:02:11.000 339 21156.86 51.79 42851.69 47789.89 2014-12-05 12:02:12.000 339 21156.90 51.74 42851.71 47789.92 2014-12-05 12:02:13.000 339 21156.91 51.69 42851.71 47789.95 2014-12-05 12:02:14.000 339 21156.90 51.66 42851.73 47789.97 2014-12-05 12:02:15.000 339 21156.88 51.62 42851.74 47789.95 2014-12-05 12:02:16.000 339 21156.86 51.62 42851.74 47789.97 2014-12-05 12:02:17.000 339 21156.83 51.59 42851.75 47789.95 2014-12-05 12:02:18.000 339 21156.81 51.56 42851.76 47789.97 2014-12-05 12:02:19.000 339 21156.76 51.59 42851.81 47789.95 2014-12-05 12:02:20.000 339 21156.70 51.61 42851.83 47789.95 2014-12-05 12:02:21.000 339 21156.66 51.63 42851.81 47789.93 2014-12-05 12:02:22.000 339 21156.64 51.65 42851.79 47789.91 2014-12-05 12:02:23.000 339 21156.65 51.70 42851.80 47789.89 2014-12-05 12:02:24.000 339 21156.69 51.71 42851.72 47789.87 2014-12-05 12:02:25.000 339 21156.70 51.73 42851.69 47789.83 2014-12-05 12:02:26.000 339 21156.73 51.72 42851.69 47789.81 2014-12-05 12:02:27.000 339 21156.78 51.67 42851.69 47789.83 2014-12-05 12:02:28.000 339 21156.79 51.65 42851.68 47789.83 2014-12-05 12:02:29.000 339 21156.83 51.62 42851.65 47789.84 2014-12-05 12:02:30.000 339 21156.86 51.59 42851.64 47789.81 2014-12-05 12:02:31.000 339 21156.90 51.55 42851.64 47789.86 2014-12-05 12:02:32.000 339 21156.89 51.52 42851.65 47789.84 2014-12-05 12:02:33.000 339 21156.93 51.49 42851.67 47789.88 2014-12-05 12:02:34.000 339 21156.92 51.47 42851.69 47789.86 2014-12-05 12:02:35.000 339 21156.92 51.43 42851.65 47789.88 2014-12-05 12:02:36.000 339 21156.93 51.40 42851.65 47789.87 2014-12-05 12:02:37.000 339 21156.94 51.33 42851.65 47789.88 2014-12-05 12:02:38.000 339 21156.93 51.33 42851.64 47789.89 2014-12-05 12:02:39.000 339 21156.92 51.33 42851.65 47789.88 2014-12-05 12:02:40.000 339 21156.91 51.32 42851.68 47789.91 2014-12-05 12:02:41.000 339 21156.92 51.28 42851.69 47789.91 2014-12-05 12:02:42.000 339 21156.90 51.25 42851.68 47789.87 2014-12-05 12:02:43.000 339 21156.93 51.23 42851.68 47789.91 2014-12-05 12:02:44.000 339 21156.95 51.19 42851.69 47789.91 2014-12-05 12:02:45.000 339 21156.98 51.12 42851.67 47789.90 2014-12-05 12:02:46.000 339 21156.96 51.08 42851.68 47789.91 2014-12-05 12:02:47.000 339 21156.99 51.04 42851.69 47789.93 2014-12-05 12:02:48.000 339 21157.04 51.01 42851.69 47789.95 2014-12-05 12:02:49.000 339 21157.09 50.96 42851.65 47789.96 2014-12-05 12:02:50.000 339 21157.14 50.91 42851.67 47789.98 2014-12-05 12:02:51.000 339 21157.17 50.86 42851.67 47789.99 2014-12-05 12:02:52.000 339 21157.24 50.84 42851.68 47790.03 2014-12-05 12:02:53.000 339 21157.32 50.79 42851.69 47790.07 2014-12-05 12:02:54.000 339 21157.42 50.76 42851.68 47790.08 2014-12-05 12:02:55.000 339 21157.47 50.71 42851.65 47790.12 2014-12-05 12:02:56.000 339 21157.55 50.65 42851.68 47790.15 2014-12-05 12:02:57.000 339 21157.59 50.61 42851.69 47790.19 2014-12-05 12:02:58.000 339 21157.67 50.60 42851.69 47790.21 2014-12-05 12:02:59.000 339 21157.68 50.56 42851.71 47790.24 2014-12-05 12:03:00.000 339 21157.71 50.51 42851.71 47790.26 2014-12-05 12:03:01.000 339 21157.74 50.47 42851.69 47790.28 2014-12-05 12:03:02.000 339 21157.76 50.45 42851.71 47790.29 2014-12-05 12:03:03.000 339 21157.80 50.41 42851.72 47790.30 2014-12-05 12:03:04.000 339 21157.81 50.34 42851.74 47790.31 2014-12-05 12:03:05.000 339 21157.77 50.28 42851.76 47790.35 2014-12-05 12:03:06.000 339 21157.75 50.22 42851.73 47790.28 2014-12-05 12:03:07.000 339 21157.68 50.20 42851.71 47790.32 2014-12-05 12:03:08.000 339 21157.65 50.21 42851.72 47790.26 2014-12-05 12:03:09.000 339 21157.60 50.21 42851.72 47790.27 2014-12-05 12:03:10.000 339 21157.51 50.17 42851.72 47790.22 2014-12-05 12:03:11.000 339 21157.44 50.17 42851.69 47790.20 2014-12-05 12:03:12.000 339 21157.41 50.19 42851.69 47790.19 2014-12-05 12:03:13.000 339 21157.36 50.21 42851.69 47790.12 2014-12-05 12:03:14.000 339 21157.32 50.25 42851.64 47790.10 2014-12-05 12:03:15.000 339 21157.31 50.24 42851.65 47790.06 2014-12-05 12:03:16.000 339 21157.37 50.24 42851.65 47790.07 2014-12-05 12:03:17.000 339 21157.40 50.23 42851.60 47790.05 2014-12-05 12:03:18.000 339 21157.45 50.21 42851.58 47790.04 2014-12-05 12:03:19.000 339 21157.48 50.20 42851.58 47790.07 2014-12-05 12:03:20.000 339 21157.51 50.21 42851.57 47790.07 2014-12-05 12:03:21.000 339 21157.58 50.22 42851.57 47790.09 2014-12-05 12:03:22.000 339 21157.65 50.15 42851.54 47790.11 2014-12-05 12:03:23.000 339 21157.71 50.11 42851.56 47790.13 2014-12-05 12:03:24.000 339 21157.78 50.09 42851.53 47790.16 2014-12-05 12:03:25.000 339 21157.83 50.04 42851.53 47790.15 2014-12-05 12:03:26.000 339 21157.87 50.03 42851.51 47790.16 2014-12-05 12:03:27.000 339 21157.90 50.01 42851.49 47790.17 2014-12-05 12:03:28.000 339 21157.95 49.92 42851.46 47790.15 2014-12-05 12:03:29.000 339 21157.98 49.85 42851.44 47790.20 2014-12-05 12:03:30.000 339 21157.97 49.77 42851.47 47790.19 2014-12-05 12:03:31.000 339 21157.97 49.70 42851.49 47790.19 2014-12-05 12:03:32.000 339 21157.97 49.66 42851.51 47790.21 2014-12-05 12:03:33.000 339 21157.95 49.63 42851.50 47790.22 2014-12-05 12:03:34.000 339 21157.90 49.63 42851.51 47790.22 2014-12-05 12:03:35.000 339 21157.89 49.60 42851.55 47790.22 2014-12-05 12:03:36.000 339 21157.90 49.57 42851.57 47790.20 2014-12-05 12:03:37.000 339 21157.86 49.52 42851.57 47790.19 2014-12-05 12:03:38.000 339 21157.81 49.50 42851.56 47790.20 2014-12-05 12:03:39.000 339 21157.78 49.46 42851.58 47790.20 2014-12-05 12:03:40.000 339 21157.75 49.40 42851.58 47790.17 2014-12-05 12:03:41.000 339 21157.74 49.37 42851.61 47790.19 2014-12-05 12:03:42.000 339 21157.80 49.36 42851.62 47790.23 2014-12-05 12:03:43.000 339 21157.84 49.32 42851.61 47790.26 2014-12-05 12:03:44.000 339 21157.87 49.31 42851.62 47790.25 2014-12-05 12:03:45.000 339 21157.92 49.32 42851.62 47790.29 2014-12-05 12:03:46.000 339 21157.99 49.27 42851.64 47790.35 2014-12-05 12:03:47.000 339 21158.05 49.23 42851.65 47790.38 2014-12-05 12:03:48.000 339 21158.13 49.18 42851.69 47790.42 2014-12-05 12:03:49.000 339 21158.23 49.16 42851.69 47790.48 2014-12-05 12:03:50.000 339 21158.29 49.12 42851.69 47790.53 2014-12-05 12:03:51.000 339 21158.33 49.08 42851.73 47790.57 2014-12-05 12:03:52.000 339 21158.41 49.01 42851.74 47790.62 2014-12-05 12:03:53.000 339 21158.48 48.99 42851.76 47790.66 2014-12-05 12:03:54.000 339 21158.59 49.00 42851.74 47790.70 2014-12-05 12:03:55.000 339 21158.65 49.00 42851.75 47790.77 2014-12-05 12:03:56.000 339 21158.67 48.96 42851.76 47790.74 2014-12-05 12:03:57.000 339 21158.65 48.95 42851.74 47790.77 2014-12-05 12:03:58.000 339 21158.67 48.93 42851.76 47790.75 2014-12-05 12:03:59.000 339 21158.61 48.95 42851.79 47790.79 2014-12-05 12:04:00.000 339 21158.51 48.94 42851.76 47790.75 2014-12-05 12:04:01.000 339 21158.43 48.93 42851.76 47790.72 2014-12-05 12:04:02.000 339 21158.36 48.97 42851.76 47790.65 2014-12-05 12:04:03.000 339 21158.29 48.99 42851.74 47790.64 2014-12-05 12:04:04.000 339 21158.20 49.00 42851.74 47790.58 2014-12-05 12:04:05.000 339 21158.13 48.99 42851.72 47790.55 2014-12-05 12:04:06.000 339 21158.05 49.00 42851.73 47790.49 2014-12-05 12:04:07.000 339 21157.99 49.01 42851.69 47790.44 2014-12-05 12:04:08.000 339 21157.91 49.03 42851.68 47790.42 2014-12-05 12:04:09.000 339 21157.88 49.07 42851.67 47790.38 2014-12-05 12:04:10.000 339 21157.89 49.09 42851.68 47790.35 2014-12-05 12:04:11.000 339 21157.86 49.14 42851.67 47790.34 2014-12-05 12:04:12.000 339 21157.83 49.21 42851.61 47790.29 2014-12-05 12:04:13.000 339 21157.85 49.22 42851.55 47790.26 2014-12-05 12:04:14.000 339 21157.89 49.25 42851.54 47790.23 2014-12-05 12:04:15.000 339 21157.90 49.27 42851.51 47790.21 2014-12-05 12:04:16.000 339 21157.98 49.26 42851.46 47790.20 2014-12-05 12:04:17.000 339 21158.03 49.28 42851.47 47790.19 2014-12-05 12:04:18.000 339 21158.12 49.31 42851.44 47790.22 2014-12-05 12:04:19.000 339 21158.18 49.31 42851.39 47790.24 2014-12-05 12:04:20.000 339 21158.24 49.29 42851.36 47790.25 2014-12-05 12:04:21.000 339 21158.30 49.32 42851.36 47790.25 2014-12-05 12:04:22.000 339 21158.37 49.30 42851.36 47790.27 2014-12-05 12:04:23.000 339 21158.44 49.26 42851.35 47790.28 2014-12-05 12:04:24.000 339 21158.46 49.26 42851.36 47790.30 2014-12-05 12:04:25.000 339 21158.44 49.27 42851.36 47790.30 2014-12-05 12:04:26.000 339 21158.41 49.30 42851.33 47790.30 2014-12-05 12:04:27.000 339 21158.39 49.33 42851.29 47790.26 2014-12-05 12:04:28.000 339 21158.33 49.34 42851.30 47790.24 2014-12-05 12:04:29.000 339 21158.27 49.33 42851.26 47790.17 2014-12-05 12:04:30.000 339 21158.23 49.35 42851.24 47790.14 2014-12-05 12:04:31.000 339 21158.20 49.33 42851.24 47790.09 2014-12-05 12:04:32.000 339 21158.16 49.33 42851.21 47790.07 2014-12-05 12:04:33.000 339 21158.15 49.36 42851.21 47790.02 2014-12-05 12:04:34.000 339 21158.14 49.40 42851.19 47790.02 2014-12-05 12:04:35.000 339 21158.09 49.40 42851.15 47790.02 2014-12-05 12:04:36.000 339 21158.14 49.38 42851.15 47789.99 2014-12-05 12:04:37.000 339 21158.19 49.35 42851.18 47790.02 2014-12-05 12:04:38.000 339 21158.27 49.28 42851.18 47790.04 2014-12-05 12:04:39.000 339 21158.36 49.19 42851.22 47790.11 2014-12-05 12:04:40.000 339 21158.42 49.09 42851.29 47790.17 2014-12-05 12:04:41.000 339 21158.46 49.07 42851.33 47790.24 2014-12-05 12:04:42.000 339 21158.51 49.08 42851.36 47790.32 2014-12-05 12:04:43.000 339 21158.54 49.05 42851.38 47790.35 2014-12-05 12:04:44.000 339 21158.54 49.01 42851.36 47790.36 2014-12-05 12:04:45.000 339 21158.57 48.99 42851.38 47790.39 2014-12-05 12:04:46.000 339 21158.58 48.98 42851.33 47790.38 2014-12-05 12:04:47.000 339 21158.61 48.97 42851.33 47790.37 2014-12-05 12:04:48.000 339 21158.62 48.98 42851.32 47790.39 2014-12-05 12:04:49.000 339 21158.64 48.97 42851.36 47790.36 2014-12-05 12:04:50.000 339 21158.66 48.95 42851.33 47790.39 2014-12-05 12:04:51.000 339 21158.69 48.93 42851.32 47790.40 2014-12-05 12:04:52.000 339 21158.68 48.94 42851.38 47790.39 2014-12-05 12:04:53.000 339 21158.67 48.92 42851.37 47790.44 2014-12-05 12:04:54.000 339 21158.70 48.93 42851.33 47790.42 2014-12-05 12:04:55.000 339 21158.71 48.96 42851.38 47790.48 2014-12-05 12:04:56.000 339 21158.68 49.00 42851.43 47790.47 2014-12-05 12:04:57.000 339 21158.74 49.01 42851.42 47790.47 2014-12-05 12:04:58.000 339 21158.76 49.03 42851.40 47790.48 2014-12-05 12:04:59.000 339 21158.74 49.01 42851.38 47790.49 2014-12-05 12:05:00.000 339 21158.76 48.98 42851.40 47790.47 2014-12-05 12:05:01.000 339 21158.73 48.95 42851.40 47790.49 2014-12-05 12:05:02.000 339 21158.68 48.97 42851.42 47790.49 2014-12-05 12:05:03.000 339 21158.59 49.09 42851.39 47790.46 2014-12-05 12:05:04.000 339 21158.53 49.23 42851.26 47790.38 2014-12-05 12:05:05.000 339 21158.49 49.32 42851.15 47790.24 2014-12-05 12:05:06.000 339 21158.48 49.34 42851.04 47790.12 2014-12-05 12:05:07.000 339 21158.47 49.37 42850.98 47790.03 2014-12-05 12:05:08.000 339 21158.47 49.39 42850.89 47789.96 2014-12-05 12:05:09.000 339 21158.45 49.41 42850.83 47789.89 2014-12-05 12:05:10.000 339 21158.44 49.41 42850.83 47789.85 2014-12-05 12:05:11.000 339 21158.45 49.41 42850.78 47789.83 2014-12-05 12:05:12.000 339 21158.44 49.40 42850.80 47789.82 2014-12-05 12:05:13.000 339 21158.45 49.42 42850.81 47789.78 2014-12-05 12:05:14.000 339 21158.47 49.42 42850.80 47789.79 2014-12-05 12:05:15.000 339 21158.44 49.42 42850.79 47789.79 2014-12-05 12:05:16.000 339 21158.43 49.43 42850.79 47789.79 2014-12-05 12:05:17.000 339 21158.45 49.43 42850.79 47789.80 2014-12-05 12:05:18.000 339 21158.44 49.43 42850.79 47789.79 2014-12-05 12:05:19.000 339 21158.43 49.45 42850.80 47789.80 2014-12-05 12:05:20.000 339 21158.42 49.46 42850.81 47789.80 2014-12-05 12:05:21.000 339 21158.39 49.47 42850.80 47789.78 2014-12-05 12:05:22.000 339 21158.35 49.46 42850.82 47789.78 2014-12-05 12:05:23.000 339 21158.32 49.47 42850.85 47789.76 2014-12-05 12:05:24.000 339 21158.30 49.46 42850.86 47789.79 2014-12-05 12:05:25.000 339 21158.28 49.52 42850.86 47789.77 2014-12-05 12:05:26.000 339 21158.23 49.58 42850.83 47789.76 2014-12-05 12:05:27.000 339 21158.17 49.61 42850.80 47789.71 2014-12-05 12:05:28.000 339 21158.13 49.62 42850.82 47789.67 2014-12-05 12:05:29.000 339 21158.13 49.61 42850.78 47789.69 2014-12-05 12:05:30.000 339 21158.17 49.61 42850.76 47789.67 2014-12-05 12:05:31.000 339 21158.20 49.62 42850.78 47789.64 2014-12-05 12:05:32.000 339 21158.20 49.66 42850.73 47789.64 2014-12-05 12:05:33.000 339 21158.23 49.64 42850.71 47789.64 2014-12-05 12:05:34.000 339 21158.31 49.60 42850.69 47789.65 2014-12-05 12:05:35.000 339 21158.42 49.54 42850.73 47789.68 2014-12-05 12:05:36.000 339 21158.50 49.49 42850.78 47789.73 2014-12-05 12:05:37.000 339 21158.55 49.46 42850.81 47789.77 2014-12-05 12:05:38.000 339 21158.60 49.40 42850.81 47789.82 2014-12-05 12:05:39.000 339 21158.62 49.37 42850.83 47789.86 2014-12-05 12:05:40.000 339 21158.64 49.34 42850.83 47789.88 2014-12-05 12:05:41.000 339 21158.69 49.31 42850.88 47789.91 2014-12-05 12:05:42.000 339 21158.71 49.27 42850.88 47789.95 2014-12-05 12:05:43.000 339 21158.71 49.24 42850.90 47789.96 2014-12-05 12:05:44.000 339 21158.69 49.24 42850.92 47789.96 2014-12-05 12:05:45.000 339 21158.66 49.24 42850.94 47789.99 2014-12-05 12:05:46.000 339 21158.62 49.26 42850.90 47789.98 2014-12-05 12:05:47.000 339 21158.65 49.29 42850.90 47789.99 2014-12-05 12:05:48.000 339 21158.63 49.26 42850.94 47789.98 2014-12-05 12:05:49.000 339 21158.61 49.28 42850.90 47789.96 2014-12-05 12:05:50.000 339 21158.58 49.33 42850.89 47789.94 2014-12-05 12:05:51.000 339 21158.53 49.38 42850.86 47789.94 2014-12-05 12:05:52.000 339 21158.49 49.43 42850.80 47789.86 2014-12-05 12:05:53.000 339 21158.48 49.47 42850.75 47789.78 2014-12-05 12:05:54.000 339 21158.49 49.45 42850.71 47789.72 2014-12-05 12:05:55.000 339 21158.56 49.41 42850.76 47789.74 2014-12-05 12:05:56.000 339 21158.63 49.31 42850.79 47789.78 2014-12-05 12:05:57.000 339 21158.68 49.23 42850.82 47789.84 2014-12-05 12:05:58.000 339 21158.73 49.16 42850.88 47789.94 2014-12-05 12:05:59.000 339 21158.78 49.11 42850.93 47790.01 2014-12-05 12:06:00.000 339 21158.79 49.10 42850.97 47790.07 2014-12-05 12:06:01.000 339 21158.76 49.06 42851.01 47790.11 2014-12-05 12:06:02.000 339 21158.82 49.01 42851.00 47790.14 2014-12-05 12:06:03.000 339 21158.81 49.03 42851.06 47790.18 2014-12-05 12:06:04.000 339 21158.78 49.10 42851.03 47790.18 2014-12-05 12:06:05.000 339 21158.75 49.16 42851.01 47790.15 2014-12-05 12:06:06.000 339 21158.78 49.13 42850.96 47790.11 2014-12-05 12:06:07.000 339 21158.80 49.08 42850.93 47790.10 2014-12-05 12:06:08.000 339 21158.83 49.00 42850.94 47790.10 2014-12-05 12:06:09.000 339 21158.81 48.96 42850.97 47790.13 2014-12-05 12:06:10.000 339 21158.79 48.94 42851.01 47790.16 2014-12-05 12:06:11.000 339 21158.81 48.93 42851.01 47790.18 2014-12-05 12:06:12.000 339 21158.80 48.92 42851.10 47790.19 2014-12-05 12:06:13.000 339 21158.84 48.85 42851.10 47790.20 2014-12-05 12:06:14.000 339 21158.85 48.80 42851.08 47790.20 2014-12-05 12:06:15.000 339 21158.83 48.76 42851.15 47790.25 2014-12-05 12:06:16.000 339 21158.78 48.76 42851.17 47790.24 2014-12-05 12:06:17.000 339 21158.76 48.75 42851.18 47790.25 2014-12-05 12:06:18.000 339 21158.73 48.80 42851.19 47790.24 2014-12-05 12:06:19.000 339 21158.68 48.83 42851.15 47790.24 2014-12-05 12:06:20.000 339 21158.69 48.86 42851.12 47790.21 2014-12-05 12:06:21.000 339 21158.71 48.85 42851.07 47790.17 2014-12-05 12:06:22.000 339 21158.74 48.84 42851.07 47790.18 2014-12-05 12:06:23.000 339 21158.74 48.83 42851.05 47790.17 2014-12-05 12:06:24.000 339 21158.78 48.80 42851.06 47790.18 2014-12-05 12:06:25.000 339 21158.79 48.80 42851.10 47790.19 2014-12-05 12:06:26.000 339 21158.82 48.80 42851.12 47790.21 2014-12-05 12:06:27.000 339 21158.83 48.80 42851.12 47790.24 2014-12-05 12:06:28.000 339 21158.86 48.81 42851.19 47790.28 2014-12-05 12:06:29.000 339 21158.87 48.81 42851.29 47790.37 2014-12-05 12:06:30.000 339 21158.89 48.82 42851.30 47790.38 2014-12-05 12:06:31.000 339 21158.88 48.81 42851.30 47790.43 2014-12-05 12:06:32.000 339 21158.88 48.81 42851.36 47790.45 2014-12-05 12:06:33.000 339 21158.88 48.82 42851.37 47790.47 2014-12-05 12:06:34.000 339 21158.84 48.81 42851.35 47790.49 2014-12-05 12:06:35.000 339 21158.83 48.79 42851.38 47790.48 2014-12-05 12:06:36.000 339 21158.85 48.78 42851.42 47790.49 2014-12-05 12:06:37.000 339 21158.87 48.81 42851.43 47790.52 2014-12-05 12:06:38.000 339 21158.91 48.82 42851.44 47790.57 2014-12-05 12:06:39.000 339 21158.94 48.81 42851.50 47790.60 2014-12-05 12:06:40.000 339 21158.94 48.84 42851.49 47790.62 2014-12-05 12:06:41.000 339 21158.98 48.85 42851.51 47790.67 2014-12-05 12:06:42.000 339 21158.96 48.87 42851.55 47790.68 2014-12-05 12:06:43.000 339 21158.95 48.88 42851.58 47790.71 2014-12-05 12:06:44.000 339 21158.94 48.85 42851.57 47790.70 2014-12-05 12:06:45.000 339 21158.92 48.83 42851.56 47790.70 2014-12-05 12:06:46.000 339 21158.93 48.81 42851.51 47790.68 2014-12-05 12:06:47.000 339 21158.90 48.81 42851.46 47790.65 2014-12-05 12:06:48.000 339 21158.91 48.78 42851.39 47790.58 2014-12-05 12:06:49.000 339 21158.87 48.72 42851.37 47790.56 2014-12-05 12:06:50.000 339 21158.82 48.68 42851.33 47790.48 2014-12-05 12:06:51.000 339 21158.80 48.67 42851.29 47790.45 2014-12-05 12:06:52.000 339 21158.79 48.66 42851.28 47790.40 2014-12-05 12:06:53.000 339 21158.79 48.67 42851.26 47790.38 2014-12-05 12:06:54.000 339 21158.78 48.68 42851.23 47790.37 2014-12-05 12:06:55.000 339 21158.83 48.67 42851.24 47790.37 2014-12-05 12:06:56.000 339 21158.85 48.65 42851.24 47790.37 2014-12-05 12:06:57.000 339 21158.86 48.61 42851.22 47790.36 2014-12-05 12:06:58.000 339 21158.85 48.60 42851.23 47790.38 2014-12-05 12:06:59.000 339 21158.91 48.60 42851.24 47790.40 2014-12-05 12:07:00.000 339 21158.99 48.64 42851.29 47790.44 2014-12-05 12:07:01.000 339 21159.04 48.69 42851.32 47790.48 2014-12-05 12:07:02.000 339 21159.07 48.69 42851.33 47790.53 2014-12-05 12:07:03.000 339 21159.06 48.67 42851.31 47790.55 2014-12-05 12:07:04.000 339 21159.08 48.65 42851.33 47790.54 2014-12-05 12:07:05.000 339 21159.13 48.62 42851.31 47790.54 2014-12-05 12:07:06.000 339 21159.14 48.62 42851.32 47790.56 2014-12-05 12:07:07.000 339 21159.15 48.62 42851.33 47790.57 2014-12-05 12:07:08.000 339 21159.13 48.64 42851.33 47790.58 2014-12-05 12:07:09.000 339 21159.17 48.64 42851.33 47790.59 2014-12-05 12:07:10.000 339 21159.13 48.67 42851.33 47790.60 2014-12-05 12:07:11.000 339 21159.13 48.69 42851.38 47790.63 2014-12-05 12:07:12.000 339 21159.20 48.70 42851.39 47790.61 2014-12-05 12:07:13.000 339 21159.19 48.71 42851.39 47790.65 2014-12-05 12:07:14.000 339 21159.20 48.70 42851.38 47790.66 2014-12-05 12:07:15.000 339 21159.22 48.71 42851.33 47790.66 2014-12-05 12:07:16.000 339 21159.22 48.71 42851.35 47790.66 2014-12-05 12:07:17.000 339 21159.24 48.70 42851.37 47790.65 2014-12-05 12:07:18.000 339 21159.21 48.70 42851.33 47790.67 2014-12-05 12:07:19.000 339 21159.20 48.70 42851.35 47790.66 2014-12-05 12:07:20.000 339 21159.22 48.69 42851.30 47790.65 2014-12-05 12:07:21.000 339 21159.24 48.68 42851.30 47790.66 2014-12-05 12:07:22.000 339 21159.23 48.67 42851.33 47790.66 2014-12-05 12:07:23.000 339 21159.18 48.69 42851.31 47790.68 2014-12-05 12:07:24.000 339 21159.14 48.70 42851.31 47790.66 2014-12-05 12:07:25.000 339 21159.12 48.72 42851.31 47790.61 2014-12-05 12:07:26.000 339 21159.06 48.75 42851.33 47790.60 2014-12-05 12:07:27.000 339 21159.03 48.76 42851.35 47790.60 2014-12-05 12:07:28.000 339 21159.01 48.77 42851.35 47790.55 2014-12-05 12:07:29.000 339 21158.99 48.80 42851.35 47790.55 2014-12-05 12:07:30.000 339 21158.96 48.83 42851.32 47790.52 2014-12-05 12:07:31.000 339 21158.94 48.83 42851.35 47790.54 2014-12-05 12:07:32.000 339 21158.88 48.83 42851.36 47790.53 2014-12-05 12:07:33.000 339 21158.87 48.85 42851.35 47790.52 2014-12-05 12:07:34.000 339 21158.84 48.87 42851.37 47790.51 2014-12-05 12:07:35.000 339 21158.79 48.87 42851.35 47790.49 2014-12-05 12:07:36.000 339 21158.77 48.91 42851.37 47790.46 2014-12-05 12:07:37.000 339 21158.74 48.94 42851.37 47790.47 2014-12-05 12:07:38.000 339 21158.69 48.99 42851.33 47790.44 2014-12-05 12:07:39.000 339 21158.73 49.03 42851.29 47790.41 2014-12-05 12:07:40.000 339 21158.74 49.07 42851.26 47790.35 2014-12-05 12:07:41.000 339 21158.76 49.08 42851.19 47790.34 2014-12-05 12:07:42.000 339 21158.76 49.07 42851.18 47790.31 2014-12-05 12:07:43.000 339 21158.79 49.06 42851.18 47790.30 2014-12-05 12:07:44.000 339 21158.78 49.10 42851.15 47790.29 2014-12-05 12:07:45.000 339 21158.81 49.13 42851.08 47790.25 2014-12-05 12:07:46.000 339 21158.84 49.13 42851.05 47790.22 2014-12-05 12:07:47.000 339 21158.90 49.09 42851.01 47790.18 2014-12-05 12:07:48.000 339 21158.96 49.06 42851.01 47790.17 2014-12-05 12:07:49.000 339 21158.98 49.12 42851.00 47790.16 2014-12-05 12:07:50.000 339 21158.97 49.17 42850.96 47790.20 2014-12-05 12:07:51.000 339 21158.97 49.20 42850.97 47790.20 2014-12-05 12:07:52.000 339 21158.97 49.23 42850.97 47790.17 2014-12-05 12:07:53.000 339 21158.94 49.22 42850.99 47790.19 2014-12-05 12:07:54.000 339 21158.90 49.26 42850.97 47790.18 2014-12-05 12:07:55.000 339 21158.87 49.27 42850.98 47790.19 2014-12-05 12:07:56.000 339 21158.85 49.32 42851.00 47790.17 2014-12-05 12:07:57.000 339 21158.81 49.39 42851.00 47790.16 2014-12-05 12:07:58.000 339 21158.80 49.44 42850.98 47790.12 2014-12-05 12:07:59.000 339 21158.74 49.50 42850.94 47790.10 2014-12-05 12:08:00.000 339 21158.71 49.54 42850.93 47790.07 2014-12-05 12:08:01.000 339 21158.71 49.58 42850.89 47790.03 2014-12-05 12:08:02.000 339 21158.71 49.60 42850.85 47789.99 2014-12-05 12:08:03.000 339 21158.68 49.63 42850.83 47789.97 2014-12-05 12:08:04.000 339 21158.67 49.62 42850.86 47789.93 2014-12-05 12:08:05.000 339 21158.68 49.62 42850.83 47789.94 2014-12-05 12:08:06.000 339 21158.71 49.65 42850.82 47789.91 2014-12-05 12:08:07.000 339 21158.70 49.68 42850.82 47789.90 2014-12-05 12:08:08.000 339 21158.74 49.69 42850.81 47789.91 2014-12-05 12:08:09.000 339 21158.72 49.68 42850.82 47789.91 2014-12-05 12:08:10.000 339 21158.74 49.64 42850.81 47789.93 2014-12-05 12:08:11.000 339 21158.77 49.63 42850.79 47789.93 2014-12-05 12:08:12.000 339 21158.81 49.62 42850.80 47789.95 2014-12-05 12:08:13.000 339 21158.82 49.58 42850.83 47789.97 2014-12-05 12:08:14.000 339 21158.82 49.57 42850.83 47789.96 2014-12-05 12:08:15.000 339 21158.81 49.56 42850.88 47789.99 2014-12-05 12:08:16.000 339 21158.83 49.54 42850.89 47789.99 2014-12-05 12:08:17.000 339 21158.84 49.53 42850.83 47790.00 2014-12-05 12:08:18.000 339 21158.82 49.47 42850.87 47790.02 2014-12-05 12:08:19.000 339 21158.84 49.39 42850.94 47790.04 2014-12-05 12:08:20.000 339 21158.83 49.36 42850.99 47790.11 2014-12-05 12:08:21.000 339 21158.77 49.34 42851.01 47790.14 2014-12-05 12:08:22.000 339 21158.77 49.34 42851.03 47790.17 2014-12-05 12:08:23.000 339 21158.75 49.31 42851.05 47790.16 2014-12-05 12:08:24.000 339 21158.70 49.31 42851.08 47790.17 2014-12-05 12:08:25.000 339 21158.66 49.30 42851.11 47790.15 2014-12-05 12:08:26.000 339 21158.64 49.34 42851.10 47790.15 2014-12-05 12:08:27.000 339 21158.65 49.37 42851.10 47790.16 2014-12-05 12:08:28.000 339 21158.66 49.37 42851.08 47790.15 2014-12-05 12:08:29.000 339 21158.66 49.38 42851.07 47790.13 2014-12-05 12:08:30.000 339 21158.63 49.38 42851.08 47790.15 2014-12-05 12:08:31.000 339 21158.66 49.37 42851.08 47790.14 2014-12-05 12:08:32.000 339 21158.75 49.38 42851.06 47790.14 2014-12-05 12:08:33.000 339 21158.79 49.38 42851.08 47790.18 2014-12-05 12:08:34.000 339 21158.86 49.38 42851.08 47790.21 2014-12-05 12:08:35.000 339 21158.89 49.39 42851.08 47790.24 2014-12-05 12:08:36.000 339 21158.88 49.40 42851.07 47790.22 2014-12-05 12:08:37.000 339 21158.90 49.40 42851.05 47790.25 2014-12-05 12:08:38.000 339 21158.92 49.36 42851.04 47790.23 2014-12-05 12:08:39.000 339 21158.92 49.31 42851.07 47790.21 2014-12-05 12:08:40.000 339 21158.90 49.27 42851.07 47790.21 2014-12-05 12:08:41.000 339 21158.85 49.22 42851.05 47790.21 2014-12-05 12:08:42.000 339 21158.84 49.18 42851.07 47790.18 2014-12-05 12:08:43.000 339 21158.84 49.11 42851.05 47790.21 2014-12-05 12:08:44.000 339 21158.82 49.05 42851.07 47790.21 2014-12-05 12:08:45.000 339 21158.82 49.04 42851.06 47790.19 2014-12-05 12:08:46.000 339 21158.82 49.05 42851.06 47790.19 2014-12-05 12:08:47.000 339 21158.80 49.08 42851.01 47790.18 2014-12-05 12:08:48.000 339 21158.86 49.08 42850.99 47790.17 2014-12-05 12:08:49.000 339 21158.91 49.01 42850.99 47790.19 2014-12-05 12:08:50.000 339 21159.01 48.90 42851.03 47790.22 2014-12-05 12:08:51.000 339 21159.06 48.80 42851.06 47790.26 2014-12-05 12:08:52.000 339 21159.07 48.77 42851.08 47790.30 2014-12-05 12:08:53.000 339 21159.11 48.74 42851.11 47790.35 2014-12-05 12:08:54.000 339 21159.15 48.71 42851.10 47790.38 2014-12-05 12:08:55.000 339 21159.15 48.71 42851.08 47790.36 2014-12-05 12:08:56.000 339 21159.18 48.69 42851.07 47790.37 2014-12-05 12:08:57.000 339 21159.20 48.71 42851.06 47790.37 2014-12-05 12:08:58.000 339 21159.25 48.71 42851.01 47790.35 2014-12-05 12:08:59.000 339 21159.26 48.73 42850.98 47790.36 2014-12-05 12:09:00.000 339 21159.26 48.80 42850.93 47790.34 2014-12-05 12:09:01.000 339 21159.27 48.86 42850.92 47790.29 2014-12-05 12:09:02.000 339 21159.28 48.88 42850.88 47790.22 2014-12-05 12:09:03.000 339 21159.31 48.86 42850.83 47790.20 2014-12-05 12:09:04.000 339 21159.37 48.84 42850.83 47790.21 2014-12-05 12:09:05.000 339 21159.38 48.80 42850.83 47790.24 2014-12-05 12:09:06.000 339 21159.40 48.80 42850.83 47790.22 2014-12-05 12:09:07.000 339 21159.37 48.83 42850.80 47790.24 2014-12-05 12:09:08.000 339 21159.38 48.79 42850.82 47790.21 2014-12-05 12:09:09.000 339 21159.38 48.80 42850.79 47790.21 2014-12-05 12:09:10.000 339 21159.37 48.81 42850.75 47790.18 2014-12-05 12:09:11.000 339 21159.37 48.83 42850.72 47790.17 2014-12-05 12:09:12.000 339 21159.40 48.80 42850.69 47790.14 2014-12-05 12:09:13.000 339 21159.42 48.76 42850.65 47790.11 2014-12-05 12:09:14.000 339 21159.41 48.76 42850.67 47790.13 2014-12-05 12:09:15.000 339 21159.37 48.84 42850.58 47790.10 2014-12-05 12:09:16.000 339 21159.34 48.91 42850.51 47790.04 2014-12-05 12:09:17.000 339 21159.31 48.88 42850.49 47789.95 2014-12-05 12:09:18.000 339 21159.30 48.86 42850.49 47789.90 2014-12-05 12:09:19.000 339 21159.33 48.87 42850.47 47789.88 2014-12-05 12:09:20.000 339 21159.36 48.88 42850.44 47789.89 2014-12-05 12:09:21.000 339 21159.41 48.87 42850.42 47789.87 2014-12-05 12:09:22.000 339 21159.46 48.81 42850.40 47789.85 2014-12-05 12:09:23.000 339 21159.51 48.73 42850.40 47789.89 2014-12-05 12:09:24.000 339 21159.56 48.70 42850.43 47789.95 2014-12-05 12:09:25.000 339 21159.60 48.69 42850.42 47789.98 2014-12-05 12:09:26.000 339 21159.61 48.69 42850.44 47790.02 2014-12-05 12:09:27.000 339 21159.65 48.74 42850.40 47790.02 2014-12-05 12:09:28.000 339 21159.69 48.73 42850.40 47790.03 2014-12-05 12:09:29.000 339 21159.72 48.74 42850.38 47790.00 2014-12-05 12:09:30.000 339 21159.72 48.77 42850.40 47790.02 2014-12-05 12:09:31.000 339 21159.79 48.78 42850.39 47790.04 2014-12-05 12:09:32.000 339 21159.87 48.77 42850.36 47790.03 2014-12-05 12:09:33.000 339 21159.91 48.79 42850.37 47790.08 2014-12-05 12:09:34.000 339 21159.93 48.84 42850.40 47790.12 2014-12-05 12:09:35.000 339 21160.00 48.90 42850.36 47790.12 2014-12-05 12:09:36.000 339 21160.07 48.92 42850.35 47790.12 2014-12-05 12:09:37.000 339 21160.10 48.90 42850.38 47790.13 2014-12-05 12:09:38.000 339 21160.10 48.88 42850.42 47790.16 2014-12-05 12:09:39.000 339 21160.11 48.85 42850.44 47790.17 2014-12-05 12:09:40.000 339 21160.13 48.79 42850.48 47790.21 2014-12-05 12:09:41.000 339 21160.16 48.75 42850.55 47790.26 2014-12-05 12:09:42.000 339 21160.16 48.72 42850.62 47790.32 2014-12-05 12:09:43.000 339 21160.14 48.68 42850.67 47790.36 2014-12-05 12:09:44.000 339 21160.12 48.69 42850.68 47790.42 2014-12-05 12:09:45.000 339 21160.10 48.71 42850.71 47790.40 2014-12-05 12:09:46.000 339 21160.07 48.69 42850.75 47790.43 2014-12-05 12:09:47.000 339 21160.04 48.68 42850.76 47790.43 2014-12-05 12:09:48.000 339 21160.02 48.72 42850.74 47790.44 2014-12-05 12:09:49.000 339 21160.03 48.72 42850.76 47790.44 2014-12-05 12:09:50.000 339 21160.02 48.71 42850.76 47790.41 2014-12-05 12:09:51.000 339 21160.04 48.71 42850.74 47790.42 2014-12-05 12:09:52.000 339 21160.05 48.71 42850.72 47790.42 2014-12-05 12:09:53.000 339 21160.06 48.68 42850.72 47790.44 2014-12-05 12:09:54.000 339 21160.07 48.66 42850.72 47790.45 2014-12-05 12:09:55.000 339 21160.13 48.66 42850.73 47790.46 2014-12-05 12:09:56.000 339 21160.16 48.65 42850.74 47790.46 2014-12-05 12:09:57.000 339 21160.19 48.62 42850.72 47790.48 2014-12-05 12:09:58.000 339 21160.27 48.58 42850.76 47790.53 2014-12-05 12:09:59.000 339 21160.28 48.54 42850.75 47790.52 2014-12-05 12:10:00.000 339 21160.33 48.53 42850.76 47790.55 2014-12-05 12:10:01.000 339 21160.40 48.53 42850.76 47790.59 2014-12-05 12:10:02.000 339 21160.43 48.55 42850.74 47790.61 2014-12-05 12:10:03.000 339 21160.45 48.57 42850.68 47790.61 2014-12-05 12:10:04.000 339 21160.48 48.54 42850.68 47790.58 2014-12-05 12:10:05.000 339 21160.52 48.52 42850.69 47790.58 2014-12-05 12:10:06.000 339 21160.56 48.47 42850.64 47790.58 2014-12-05 12:10:07.000 339 21160.57 48.45 42850.62 47790.55 2014-12-05 12:10:08.000 339 21160.55 48.43 42850.62 47790.57 2014-12-05 12:10:09.000 339 21160.53 48.40 42850.62 47790.56 2014-12-05 12:10:10.000 339 21160.48 48.38 42850.64 47790.56 2014-12-05 12:10:11.000 339 21160.42 48.39 42850.62 47790.54 2014-12-05 12:10:12.000 339 21160.44 48.40 42850.62 47790.53 2014-12-05 12:10:13.000 339 21160.45 48.43 42850.60 47790.53 2014-12-05 12:10:14.000 339 21160.50 48.42 42850.62 47790.53 2014-12-05 12:10:15.000 339 21160.57 48.41 42850.58 47790.53 2014-12-05 12:10:16.000 339 21160.61 48.38 42850.61 47790.53 2014-12-05 12:10:17.000 339 21160.65 48.37 42850.56 47790.56 2014-12-05 12:10:18.000 339 21160.70 48.35 42850.56 47790.57 2014-12-05 12:10:19.000 339 21160.74 48.33 42850.58 47790.58 2014-12-05 12:10:20.000 339 21160.77 48.31 42850.56 47790.63 2014-12-05 12:10:21.000 339 21160.81 48.30 42850.53 47790.65 2014-12-05 12:10:22.000 339 21160.89 48.32 42850.58 47790.65 2014-12-05 12:10:23.000 339 21160.94 48.31 42850.58 47790.68 2014-12-05 12:10:24.000 339 21160.98 48.32 42850.60 47790.70 2014-12-05 12:10:25.000 339 21160.99 48.30 42850.61 47790.69 2014-12-05 12:10:26.000 339 21160.99 48.29 42850.58 47790.71 2014-12-05 12:10:27.000 339 21160.99 48.29 42850.61 47790.72 2014-12-05 12:10:28.000 339 21160.96 48.29 42850.60 47790.70 2014-12-05 12:10:29.000 339 21160.92 48.33 42850.60 47790.73 2014-12-05 12:10:30.000 339 21160.90 48.34 42850.61 47790.71 2014-12-05 12:10:31.000 339 21160.84 48.33 42850.61 47790.69 2014-12-05 12:10:32.000 339 21160.80 48.33 42850.62 47790.67 2014-12-05 12:10:33.000 339 21160.76 48.30 42850.60 47790.66 2014-12-05 12:10:34.000 339 21160.70 48.28 42850.62 47790.64 2014-12-05 12:10:35.000 339 21160.67 48.27 42850.62 47790.64 2014-12-05 12:10:36.000 339 21160.67 48.24 42850.61 47790.63 2014-12-05 12:10:37.000 339 21160.66 48.23 42850.68 47790.61 2014-12-05 12:10:38.000 339 21160.61 48.24 42850.68 47790.60 2014-12-05 12:10:39.000 339 21160.59 48.23 42850.69 47790.60 2014-12-05 12:10:40.000 339 21160.59 48.23 42850.64 47790.62 2014-12-05 12:10:41.000 339 21160.63 48.23 42850.67 47790.61 2014-12-05 12:10:42.000 339 21160.65 48.21 42850.67 47790.64 2014-12-05 12:10:43.000 339 21160.67 48.23 42850.65 47790.66 2014-12-05 12:10:44.000 339 21160.75 48.24 42850.65 47790.66 2014-12-05 12:10:45.000 339 21160.80 48.25 42850.62 47790.68 2014-12-05 12:10:46.000 339 21160.84 48.25 42850.65 47790.70 2014-12-05 12:10:47.000 339 21160.94 48.24 42850.64 47790.71 2014-12-05 12:10:48.000 339 21160.97 48.24 42850.67 47790.74 2014-12-05 12:10:49.000 339 21161.03 48.21 42850.65 47790.78 2014-12-05 12:10:50.000 339 21161.09 48.19 42850.64 47790.81 2014-12-05 12:10:51.000 339 21161.13 48.19 42850.65 47790.83 2014-12-05 12:10:52.000 339 21161.15 48.21 42850.65 47790.86 2014-12-05 12:10:53.000 339 21161.18 48.19 42850.68 47790.87 2014-12-05 12:10:54.000 339 21161.21 48.16 42850.68 47790.90 2014-12-05 12:10:55.000 339 21161.21 48.17 42850.73 47790.90 2014-12-05 12:10:56.000 339 21161.20 48.16 42850.75 47790.92 2014-12-05 12:10:57.000 339 21161.19 48.14 42850.72 47790.94 2014-12-05 12:10:58.000 339 21161.18 48.12 42850.75 47790.97 2014-12-05 12:10:59.000 339 21161.15 48.17 42850.76 47790.96 2014-12-05 12:11:00.000 339 21161.12 48.18 42850.76 47790.94 2014-12-05 12:11:01.000 339 21161.09 48.18 42850.74 47790.96 2014-12-05 12:11:02.000 339 21161.04 48.19 42850.74 47790.95 2014-12-05 12:11:03.000 339 21161.03 48.21 42850.78 47790.93 2014-12-05 12:11:04.000 339 21161.02 48.22 42850.80 47790.91 2014-12-05 12:11:05.000 339 21161.03 48.19 42850.78 47790.93 2014-12-05 12:11:06.000 339 21161.02 48.18 42850.78 47790.89 2014-12-05 12:11:07.000 339 21161.01 48.19 42850.78 47790.91 2014-12-05 12:11:08.000 339 21161.00 48.20 42850.75 47790.90 2014-12-05 12:11:09.000 339 21161.02 48.19 42850.76 47790.88 2014-12-05 12:11:10.000 339 21161.05 48.19 42850.75 47790.88 2014-12-05 12:11:11.000 339 21161.06 48.17 42850.75 47790.89 2014-12-05 12:11:12.000 339 21161.09 48.20 42850.75 47790.90 2014-12-05 12:11:13.000 339 21161.14 48.21 42850.75 47790.92 2014-12-05 12:11:14.000 339 21161.16 48.21 42850.75 47790.91 2014-12-05 12:11:15.000 339 21161.18 48.22 42850.75 47790.92 2014-12-05 12:11:16.000 339 21161.16 48.25 42850.74 47790.94 2014-12-05 12:11:17.000 339 21161.17 48.27 42850.74 47790.91 2014-12-05 12:11:18.000 339 21161.14 48.28 42850.73 47790.93 2014-12-05 12:11:19.000 339 21161.17 48.32 42850.73 47790.91 2014-12-05 12:11:20.000 339 21161.12 48.33 42850.74 47790.91 2014-12-05 12:11:21.000 339 21161.10 48.32 42850.78 47790.90 2014-12-05 12:11:22.000 339 21161.13 48.26 42850.76 47790.90 2014-12-05 12:11:23.000 339 21161.11 48.19 42850.76 47790.89 2014-12-05 12:11:24.000 339 21161.11 48.16 42850.80 47790.89 2014-12-05 12:11:25.000 339 21161.06 48.16 42850.80 47790.92 2014-12-05 12:11:26.000 339 21161.03 48.16 42850.82 47790.92 2014-12-05 12:11:27.000 339 21161.03 48.15 42850.83 47790.90 2014-12-05 12:11:28.000 339 21161.01 48.17 42850.83 47790.92 2014-12-05 12:11:29.000 339 21160.97 48.20 42850.82 47790.92 2014-12-05 12:11:30.000 339 21160.98 48.19 42850.83 47790.92 2014-12-05 12:11:31.000 339 21161.00 48.21 42850.81 47790.91 2014-12-05 12:11:32.000 339 21161.01 48.27 42850.81 47790.91 2014-12-05 12:11:33.000 339 21161.03 48.29 42850.82 47790.89 2014-12-05 12:11:34.000 339 21161.02 48.32 42850.80 47790.90 2014-12-05 12:11:35.000 339 21161.05 48.30 42850.76 47790.88 2014-12-05 12:11:36.000 339 21161.09 48.30 42850.75 47790.89 2014-12-05 12:11:37.000 339 21161.13 48.29 42850.74 47790.93 2014-12-05 12:11:38.000 339 21161.16 48.29 42850.74 47790.91 2014-12-05 12:11:39.000 339 21161.23 48.27 42850.73 47790.92 2014-12-05 12:11:40.000 339 21161.24 48.28 42850.74 47790.95 2014-12-05 12:11:41.000 339 21161.27 48.27 42850.73 47790.96 2014-12-05 12:11:42.000 339 21161.28 48.24 42850.69 47790.97 2014-12-05 12:11:43.000 339 21161.30 48.24 42850.71 47790.93 2014-12-05 12:11:44.000 339 21161.31 48.26 42850.69 47790.96 2014-12-05 12:11:45.000 339 21161.31 48.26 42850.68 47790.95 2014-12-05 12:11:46.000 339 21161.28 48.28 42850.67 47790.92 2014-12-05 12:11:47.000 339 21161.25 48.29 42850.68 47790.95 2014-12-05 12:11:48.000 339 21161.23 48.32 42850.67 47790.90 2014-12-05 12:11:49.000 339 21161.20 48.35 42850.65 47790.90 2014-12-05 12:11:50.000 339 21161.16 48.37 42850.65 47790.87 2014-12-05 12:11:51.000 339 21161.14 48.36 42850.64 47790.87 2014-12-05 12:11:52.000 339 21161.10 48.33 42850.62 47790.86 2014-12-05 12:11:53.000 339 21161.06 48.29 42850.62 47790.82 2014-12-05 12:11:54.000 339 21161.00 48.28 42850.68 47790.81 2014-12-05 12:11:55.000 339 21160.96 48.25 42850.69 47790.81 2014-12-05 12:11:56.000 339 21160.93 48.24 42850.68 47790.79 2014-12-05 12:11:57.000 339 21160.90 48.23 42850.69 47790.76 2014-12-05 12:11:58.000 339 21160.87 48.23 42850.67 47790.76 2014-12-05 12:11:59.000 339 21160.86 48.19 42850.62 47790.73 2014-12-05 12:12:00.000 339 21160.88 48.24 42850.58 47790.71 2014-12-05 12:12:01.000 339 21160.88 48.28 42850.56 47790.69 2014-12-05 12:12:02.000 339 21160.89 48.28 42850.50 47790.64 2014-12-05 12:12:03.000 339 21160.92 48.25 42850.49 47790.63 2014-12-05 12:12:04.000 339 21160.95 48.20 42850.47 47790.62 2014-12-05 12:12:05.000 339 21160.98 48.21 42850.44 47790.64 2014-12-05 12:12:06.000 339 21161.02 48.21 42850.44 47790.63 2014-12-05 12:12:07.000 339 21161.04 48.21 42850.44 47790.63 2014-12-05 12:12:08.000 339 21161.09 48.19 42850.40 47790.66 2014-12-05 12:12:09.000 339 21161.15 48.17 42850.43 47790.65 2014-12-05 12:12:10.000 339 21161.16 48.16 42850.44 47790.64 2014-12-05 12:12:11.000 339 21161.16 48.13 42850.46 47790.67 2014-12-05 12:12:12.000 339 21161.15 48.10 42850.46 47790.69 2014-12-05 12:12:13.000 339 21161.16 48.09 42850.46 47790.67 2014-12-05 12:12:14.000 339 21161.19 48.05 42850.49 47790.72 2014-12-05 12:12:15.000 339 21161.18 48.02 42850.53 47790.75 2014-12-05 12:12:16.000 339 21161.18 48.00 42850.60 47790.78 2014-12-05 12:12:17.000 339 21161.18 47.98 42850.64 47790.81 2014-12-05 12:12:18.000 339 21161.18 47.97 42850.64 47790.81 2014-12-05 12:12:19.000 339 21161.16 47.98 42850.67 47790.86 2014-12-05 12:12:20.000 339 21161.16 48.03 42850.64 47790.85 2014-12-05 12:12:21.000 339 21161.15 48.06 42850.67 47790.86 2014-12-05 12:12:22.000 339 21161.09 48.17 42850.65 47790.85 2014-12-05 12:12:23.000 339 21161.06 48.23 42850.58 47790.78 2014-12-05 12:12:24.000 339 21161.07 48.26 42850.55 47790.73 2014-12-05 12:12:25.000 339 21161.09 48.25 42850.51 47790.70 2014-12-05 12:12:26.000 339 21161.11 48.23 42850.48 47790.68 2014-12-05 12:12:27.000 339 21161.12 48.20 42850.48 47790.67 2014-12-05 12:12:28.000 339 21161.12 48.18 42850.48 47790.69 2014-12-05 12:12:29.000 339 21161.11 48.18 42850.48 47790.69 2014-12-05 12:12:30.000 339 21161.10 48.21 42850.44 47790.67 2014-12-05 12:12:31.000 339 21161.12 48.18 42850.42 47790.65 2014-12-05 12:12:32.000 339 21161.13 48.13 42850.43 47790.63 2014-12-05 12:12:33.000 339 21161.12 48.11 42850.48 47790.65 2014-12-05 12:12:34.000 339 21161.07 48.12 42850.46 47790.64 2014-12-05 12:12:35.000 339 21161.06 48.19 42850.42 47790.64 2014-12-05 12:12:36.000 339 21161.07 48.26 42850.40 47790.61 2014-12-05 12:12:37.000 339 21161.06 48.29 42850.32 47790.53 2014-12-05 12:12:38.000 339 21161.04 48.29 42850.26 47790.47 2014-12-05 12:12:39.000 339 21161.02 48.27 42850.23 47790.47 2014-12-05 12:12:40.000 339 21161.01 48.27 42850.19 47790.42 2014-12-05 12:12:41.000 339 21161.03 48.27 42850.19 47790.39 2014-12-05 12:12:42.000 339 21161.01 48.24 42850.19 47790.39 2014-12-05 12:12:43.000 339 21161.00 48.24 42850.19 47790.37 2014-12-05 12:12:44.000 339 21161.01 48.25 42850.19 47790.38 2014-12-05 12:12:45.000 339 21161.02 48.26 42850.22 47790.36 2014-12-05 12:12:46.000 339 21161.04 48.26 42850.19 47790.38 2014-12-05 12:12:47.000 339 21161.06 48.20 42850.19 47790.38 2014-12-05 12:12:48.000 339 21161.08 48.13 42850.22 47790.41 2014-12-05 12:12:49.000 339 21161.08 48.04 42850.29 47790.43 2014-12-05 12:12:50.000 339 21161.09 47.96 42850.36 47790.51 2014-12-05 12:12:51.000 339 21161.14 47.94 42850.43 47790.59 2014-12-05 12:12:52.000 339 21161.17 47.92 42850.47 47790.64 2014-12-05 12:12:53.000 339 21161.20 47.95 42850.51 47790.70 2014-12-05 12:12:54.000 339 21161.19 47.95 42850.51 47790.75 2014-12-05 12:12:55.000 339 21161.17 47.93 42850.53 47790.77 2014-12-05 12:12:56.000 339 21161.13 47.92 42850.54 47790.77 2014-12-05 12:12:57.000 339 21161.12 47.90 42850.56 47790.75 2014-12-05 12:12:58.000 339 21161.11 47.90 42850.60 47790.77 2014-12-05 12:12:59.000 339 21161.08 47.89 42850.60 47790.75 2014-12-05 12:13:00.000 339 21161.08 47.85 42850.57 47790.77 2014-12-05 12:13:01.000 339 21161.00 47.83 42850.62 47790.76 2014-12-05 12:13:02.000 339 21160.99 47.82 42850.58 47790.76 2014-12-05 12:13:03.000 339 21160.98 47.84 42850.61 47790.77 2014-12-05 12:13:04.000 339 21160.96 47.87 42850.62 47790.75 2014-12-05 12:13:05.000 339 21160.93 47.85 42850.58 47790.75 2014-12-05 12:13:06.000 339 21160.94 47.84 42850.58 47790.73 2014-12-05 12:13:07.000 339 21160.94 47.79 42850.61 47790.71 2014-12-05 12:13:08.000 339 21160.92 47.72 42850.64 47790.72 2014-12-05 12:13:09.000 339 21160.84 47.70 42850.64 47790.73 2014-12-05 12:13:10.000 339 21160.82 47.66 42850.68 47790.74 2014-12-05 12:13:11.000 339 21160.85 47.63 42850.67 47790.76 2014-12-05 12:13:12.000 339 21160.86 47.58 42850.69 47790.76 2014-12-05 12:13:13.000 339 21160.85 47.60 42850.71 47790.78 2014-12-05 12:13:14.000 339 21160.88 47.63 42850.65 47790.81 2014-12-05 12:13:15.000 339 21160.93 47.64 42850.62 47790.77 2014-12-05 12:13:16.000 339 21160.92 47.67 42850.62 47790.76 2014-12-05 12:13:17.000 339 21160.96 47.65 42850.62 47790.75 2014-12-05 12:13:18.000 339 21160.96 47.62 42850.60 47790.75 2014-12-05 12:13:19.000 339 21160.99 47.63 42850.61 47790.77 2014-12-05 12:13:20.000 339 21161.01 47.60 42850.60 47790.74 2014-12-05 12:13:21.000 339 21161.01 47.56 42850.60 47790.77 2014-12-05 12:13:22.000 339 21161.03 47.52 42850.61 47790.78 2014-12-05 12:13:23.000 339 21161.06 47.49 42850.64 47790.79 2014-12-05 12:13:24.000 339 21161.07 47.47 42850.62 47790.80 2014-12-05 12:13:25.000 339 21161.07 47.48 42850.62 47790.82 2014-12-05 12:13:26.000 339 21161.05 47.52 42850.61 47790.82 2014-12-05 12:13:27.000 339 21161.06 47.49 42850.62 47790.79 2014-12-05 12:13:28.000 339 21161.05 47.47 42850.62 47790.80 2014-12-05 12:13:29.000 339 21161.08 47.44 42850.62 47790.80 2014-12-05 12:13:30.000 339 21161.09 47.42 42850.62 47790.80 2014-12-05 12:13:31.000 339 21161.11 47.41 42850.62 47790.85 2014-12-05 12:13:32.000 339 21161.13 47.39 42850.67 47790.87 2014-12-05 12:13:33.000 339 21161.15 47.38 42850.69 47790.88 2014-12-05 12:13:34.000 339 21161.18 47.36 42850.73 47790.89 2014-12-05 12:13:35.000 339 21161.22 47.36 42850.72 47790.94 2014-12-05 12:13:36.000 339 21161.25 47.36 42850.74 47790.96 2014-12-05 12:13:37.000 339 21161.26 47.37 42850.76 47791.00 2014-12-05 12:13:38.000 339 21161.29 47.35 42850.75 47791.00 2014-12-05 12:13:39.000 339 21161.30 47.32 42850.75 47791.03 2014-12-05 12:13:40.000 339 21161.24 47.40 42850.75 47791.04 2014-12-05 12:13:41.000 339 21161.16 47.47 42850.72 47790.98 2014-12-05 12:13:42.000 339 21161.13 47.50 42850.64 47790.94 2014-12-05 12:13:43.000 339 21161.10 47.52 42850.65 47790.88 2014-12-05 12:13:44.000 339 21161.10 47.53 42850.69 47790.84 2014-12-05 12:13:45.000 339 21161.08 47.53 42850.69 47790.85 2014-12-05 12:13:46.000 339 21161.07 47.53 42850.65 47790.82 2014-12-05 12:13:47.000 339 21161.11 47.50 42850.65 47790.81 2014-12-05 12:13:48.000 339 21161.12 47.46 42850.64 47790.82 2014-12-05 12:13:49.000 339 21161.08 47.41 42850.62 47790.82 2014-12-05 12:13:50.000 339 21161.08 47.35 42850.64 47790.81 2014-12-05 12:13:51.000 339 21161.07 47.29 42850.65 47790.82 2014-12-05 12:13:52.000 339 21161.04 47.20 42850.69 47790.79 2014-12-05 12:13:53.000 339 21161.02 47.10 42850.65 47790.83 2014-12-05 12:13:54.000 339 21161.04 47.05 42850.64 47790.81 2014-12-05 12:13:55.000 339 21161.03 46.99 42850.65 47790.80 2014-12-05 12:13:56.000 339 21161.05 46.94 42850.64 47790.83 2014-12-05 12:13:57.000 339 21161.06 46.91 42850.64 47790.83 2014-12-05 12:13:58.000 339 21161.06 46.86 42850.65 47790.82 2014-12-05 12:13:59.000 339 21161.09 46.84 42850.65 47790.83 2014-12-05 12:14:00.000 339 21161.12 46.83 42850.61 47790.82 2014-12-05 12:14:01.000 339 21161.11 46.81 42850.62 47790.82 2014-12-05 12:14:02.000 339 21161.12 46.80 42850.62 47790.83 2014-12-05 12:14:03.000 339 21161.12 46.78 42850.62 47790.82 2014-12-05 12:14:04.000 339 21161.12 46.77 42850.62 47790.82 2014-12-05 12:14:05.000 339 21161.12 46.79 42850.64 47790.83 2014-12-05 12:14:06.000 339 21161.12 46.78 42850.62 47790.80 2014-12-05 12:14:07.000 339 21161.11 46.78 42850.65 47790.83 2014-12-05 12:14:08.000 339 21161.10 46.79 42850.64 47790.83 2014-12-05 12:14:09.000 339 21161.09 46.82 42850.65 47790.83 2014-12-05 12:14:10.000 339 21161.10 46.84 42850.64 47790.82 2014-12-05 12:14:11.000 339 21161.09 46.88 42850.64 47790.84 2014-12-05 12:14:12.000 339 21161.09 46.89 42850.62 47790.82 2014-12-05 12:14:13.000 339 21161.09 46.90 42850.61 47790.80 2014-12-05 12:14:14.000 339 21161.09 46.89 42850.61 47790.79 2014-12-05 12:14:15.000 339 21161.11 46.91 42850.58 47790.79 2014-12-05 12:14:16.000 339 21161.11 46.93 42850.58 47790.79 2014-12-05 12:14:17.000 339 21161.12 46.92 42850.58 47790.76 2014-12-05 12:14:18.000 339 21161.09 46.93 42850.58 47790.76 2014-12-05 12:14:19.000 339 21161.07 46.91 42850.58 47790.75 2014-12-05 12:14:20.000 339 21161.08 46.89 42850.58 47790.78 2014-12-05 12:14:21.000 339 21161.06 46.89 42850.60 47790.77 2014-12-05 12:14:22.000 339 21161.08 46.88 42850.58 47790.79 2014-12-05 12:14:23.000 339 21161.08 46.90 42850.62 47790.77 2014-12-05 12:14:24.000 339 21161.06 46.87 42850.62 47790.80 2014-12-05 12:14:25.000 339 21161.05 46.83 42850.61 47790.80 2014-12-05 12:14:26.000 339 21161.02 46.81 42850.60 47790.80 2014-12-05 12:14:27.000 339 21161.01 46.79 42850.62 47790.80 2014-12-05 12:14:28.000 339 21161.00 46.79 42850.62 47790.77 2014-12-05 12:14:29.000 339 21160.96 46.77 42850.62 47790.79 2014-12-05 12:14:30.000 339 21160.93 46.75 42850.64 47790.76 2014-12-05 12:14:31.000 339 21160.90 46.77 42850.60 47790.77 2014-12-05 12:14:32.000 339 21160.89 46.72 42850.60 47790.71 2014-12-05 12:14:33.000 339 21160.93 46.69 42850.60 47790.74 2014-12-05 12:14:34.000 339 21160.94 46.69 42850.58 47790.72 2014-12-05 12:14:35.000 339 21160.96 46.71 42850.58 47790.72 2014-12-05 12:14:36.000 339 21160.94 46.64 42850.58 47790.71 2014-12-05 12:14:37.000 339 21160.94 46.61 42850.57 47790.71 2014-12-05 12:14:38.000 339 21160.93 46.62 42850.56 47790.72 2014-12-05 12:14:39.000 339 21160.94 46.60 42850.56 47790.70 2014-12-05 12:14:40.000 339 21160.97 46.58 42850.58 47790.69 2014-12-05 12:14:41.000 339 21160.96 46.61 42850.57 47790.69 2014-12-05 12:14:42.000 339 21160.95 46.62 42850.56 47790.72 2014-12-05 12:14:43.000 339 21160.95 46.64 42850.55 47790.68 2014-12-05 12:14:44.000 339 21160.95 46.66 42850.56 47790.65 2014-12-05 12:14:45.000 339 21160.95 46.67 42850.58 47790.64 2014-12-05 12:14:46.000 339 21160.91 46.68 42850.51 47790.64 2014-12-05 12:14:47.000 339 21160.89 46.71 42850.56 47790.63 2014-12-05 12:14:48.000 339 21160.89 46.74 42850.53 47790.61 2014-12-05 12:14:49.000 339 21160.85 46.79 42850.46 47790.57 2014-12-05 12:14:50.000 339 21160.79 46.84 42850.48 47790.57 2014-12-05 12:14:51.000 339 21160.79 46.89 42850.44 47790.56 2014-12-05 12:14:52.000 339 21160.79 46.93 42850.42 47790.49 2014-12-05 12:14:53.000 339 21160.78 46.96 42850.42 47790.49 2014-12-05 12:14:54.000 339 21160.76 46.99 42850.40 47790.48 2014-12-05 12:14:55.000 339 21160.75 47.02 42850.43 47790.48 2014-12-05 12:14:56.000 339 21160.73 47.04 42850.42 47790.44 2014-12-05 12:14:57.000 339 21160.74 47.04 42850.40 47790.44 2014-12-05 12:14:58.000 339 21160.77 47.07 42850.35 47790.41 2014-12-05 12:14:59.000 339 21160.75 47.06 42850.35 47790.44 2014-12-05 12:15:00.000 339 21160.77 47.03 42850.39 47790.42 2014-12-05 12:15:01.000 339 21160.74 47.07 42850.42 47790.45 2014-12-05 12:15:02.000 339 21160.66 47.16 42850.40 47790.43 2014-12-05 12:15:03.000 339 21160.59 47.25 42850.35 47790.37 2014-12-05 12:15:04.000 339 21160.53 47.24 42850.32 47790.32 2014-12-05 12:15:05.000 339 21160.53 47.26 42850.30 47790.27 2014-12-05 12:15:06.000 339 21160.49 47.29 42850.28 47790.22 2014-12-05 12:15:07.000 339 21160.47 47.28 42850.21 47790.19 2014-12-05 12:15:08.000 339 21160.47 47.28 42850.15 47790.17 2014-12-05 12:15:09.000 339 21160.51 47.29 42850.17 47790.16 2014-12-05 12:15:10.000 339 21160.52 47.28 42850.15 47790.13 2014-12-05 12:15:11.000 339 21160.52 47.26 42850.15 47790.14 2014-12-05 12:15:12.000 339 21160.52 47.28 42850.12 47790.11 2014-12-05 12:15:13.000 339 21160.55 47.27 42850.15 47790.11 2014-12-05 12:15:14.000 339 21160.55 47.27 42850.08 47790.10 2014-12-05 12:15:15.000 339 21160.55 47.26 42850.08 47790.08 2014-12-05 12:15:16.000 339 21160.57 47.25 42850.07 47790.10 2014-12-05 12:15:17.000 339 21160.58 47.29 42850.08 47790.08 2014-12-05 12:15:18.000 339 21160.60 47.32 42850.11 47790.10 2014-12-05 12:15:19.000 339 21160.61 47.30 42850.11 47790.08 2014-12-05 12:15:20.000 339 21160.64 47.30 42850.08 47790.11 2014-12-05 12:15:21.000 339 21160.66 47.31 42850.10 47790.13 2014-12-05 12:15:22.000 339 21160.69 47.31 42850.06 47790.11 2014-12-05 12:15:23.000 339 21160.74 47.30 42850.08 47790.17 2014-12-05 12:15:24.000 339 21160.76 47.27 42850.11 47790.15 2014-12-05 12:15:25.000 339 21160.75 47.28 42850.12 47790.22 2014-12-05 12:15:26.000 339 21160.70 47.40 42850.08 47790.20 2014-12-05 12:15:27.000 339 21160.59 47.55 42850.00 47790.12 2014-12-05 12:15:28.000 339 21160.51 47.67 42849.94 47790.01 2014-12-05 12:15:29.000 339 21160.45 47.69 42849.85 47789.89 2014-12-05 12:15:30.000 339 21160.42 47.67 42849.75 47789.81 2014-12-05 12:15:31.000 339 21160.43 47.64 42849.74 47789.76 2014-12-05 12:15:32.000 339 21160.41 47.61 42849.73 47789.71 2014-12-05 12:15:33.000 339 21160.42 47.58 42849.65 47789.70 2014-12-05 12:15:34.000 339 21160.41 47.54 42849.65 47789.68 2014-12-05 12:15:35.000 339 21160.40 47.46 42849.68 47789.69 2014-12-05 12:15:36.000 339 21160.41 47.40 42849.73 47789.72 2014-12-05 12:15:37.000 339 21160.48 47.33 42849.73 47789.73 2014-12-05 12:15:38.000 339 21160.50 47.26 42849.76 47789.77 2014-12-05 12:15:39.000 339 21160.56 47.16 42849.86 47789.86 2014-12-05 12:15:40.000 339 21160.57 47.08 42849.92 47789.91 2014-12-05 12:15:41.000 339 21160.61 47.14 42849.97 47790.01 2014-12-05 12:15:42.000 339 21160.63 47.21 42850.00 47790.02 2014-12-05 12:15:43.000 339 21160.60 47.23 42849.94 47790.01 2014-12-05 12:15:44.000 339 21160.59 47.21 42849.90 47789.96 2014-12-05 12:15:45.000 339 21160.61 47.19 42849.89 47789.96 2014-12-05 12:15:46.000 339 21160.65 47.10 42849.93 47789.96 2014-12-05 12:15:47.000 339 21160.75 46.92 42849.98 47789.98 2014-12-05 12:15:48.000 339 21160.81 46.74 42850.07 47790.11 2014-12-05 12:15:49.000 339 21160.83 46.67 42850.19 47790.23 2014-12-05 12:15:50.000 339 21160.84 46.62 42850.26 47790.31 2014-12-05 12:15:51.000 339 21160.86 46.61 42850.35 47790.36 2014-12-05 12:15:52.000 339 21160.86 46.62 42850.36 47790.45 2014-12-05 12:15:53.000 339 21160.83 46.62 42850.40 47790.46 2014-12-05 12:15:54.000 339 21160.79 46.58 42850.44 47790.48 2014-12-05 12:15:55.000 339 21160.78 46.58 42850.42 47790.49 2014-12-05 12:15:56.000 339 21160.73 46.60 42850.40 47790.46 2014-12-05 12:15:57.000 339 21160.71 46.58 42850.42 47790.47 2014-12-05 12:15:58.000 339 21160.69 46.57 42850.40 47790.46 2014-12-05 12:15:59.000 339 21160.66 46.58 42850.39 47790.44 2014-12-05 12:16:00.000 339 21160.66 46.61 42850.35 47790.42 2014-12-05 12:16:01.000 339 21160.59 46.62 42850.33 47790.37 2014-12-05 12:16:02.000 339 21160.58 46.60 42850.32 47790.35 2014-12-05 12:16:03.000 339 21160.57 46.60 42850.33 47790.33 2014-12-05 12:16:04.000 339 21160.53 46.60 42850.33 47790.31 2014-12-05 12:16:05.000 339 21160.50 46.61 42850.30 47790.29 2014-12-05 12:16:06.000 339 21160.48 46.60 42850.31 47790.30 2014-12-05 12:16:07.000 339 21160.45 46.60 42850.32 47790.30 2014-12-05 12:16:08.000 339 21160.48 46.59 42850.33 47790.29 2014-12-05 12:16:09.000 339 21160.45 46.60 42850.31 47790.28 2014-12-05 12:16:10.000 339 21160.40 46.59 42850.29 47790.26 2014-12-05 12:16:11.000 339 21160.38 46.60 42850.30 47790.25 2014-12-05 12:16:12.000 339 21160.34 46.61 42850.31 47790.26 2014-12-05 12:16:13.000 339 21160.34 46.62 42850.33 47790.26 2014-12-05 12:16:14.000 339 21160.35 46.60 42850.36 47790.24 2014-12-05 12:16:15.000 339 21160.33 46.59 42850.37 47790.26 2014-12-05 12:16:16.000 339 21160.30 46.58 42850.38 47790.27 2014-12-05 12:16:17.000 339 21160.29 46.57 42850.40 47790.25 2014-12-05 12:16:18.000 339 21160.30 46.54 42850.40 47790.27 2014-12-05 12:16:19.000 339 21160.22 46.60 42850.37 47790.30 2014-12-05 12:16:20.000 339 21160.16 46.65 42850.32 47790.22 2014-12-05 12:16:21.000 339 21160.13 46.64 42850.30 47790.18 2014-12-05 12:16:22.000 339 21160.13 46.61 42850.30 47790.13 2014-12-05 12:16:23.000 339 21160.12 46.54 42850.30 47790.14 2014-12-05 12:16:24.000 339 21160.18 46.45 42850.33 47790.12 2014-12-05 12:16:25.000 339 21160.24 46.35 42850.40 47790.17 2014-12-05 12:16:26.000 339 21160.24 46.31 42850.44 47790.25 2014-12-05 12:16:27.000 339 21160.29 46.28 42850.51 47790.28 2014-12-05 12:16:28.000 339 21160.28 46.29 42850.50 47790.33 2014-12-05 12:16:29.000 339 21160.29 46.30 42850.49 47790.36 2014-12-05 12:16:30.000 339 21160.32 46.30 42850.51 47790.38 2014-12-05 12:16:31.000 339 21160.33 46.28 42850.55 47790.40 2014-12-05 12:16:32.000 339 21160.34 46.29 42850.55 47790.40 2014-12-05 12:16:33.000 339 21160.36 46.31 42850.55 47790.43 2014-12-05 12:16:34.000 339 21160.34 46.33 42850.53 47790.41 2014-12-05 12:16:35.000 339 21160.34 46.33 42850.51 47790.45 2014-12-05 12:16:36.000 339 21160.36 46.33 42850.49 47790.42 2014-12-05 12:16:37.000 339 21160.35 46.34 42850.51 47790.43 2014-12-05 12:16:38.000 339 21160.36 46.32 42850.54 47790.41 2014-12-05 12:16:39.000 339 21160.38 46.35 42850.56 47790.43 2014-12-05 12:16:40.000 339 21160.37 46.33 42850.53 47790.44 2014-12-05 12:16:41.000 339 21160.39 46.30 42850.56 47790.44 2014-12-05 12:16:42.000 339 21160.44 46.31 42850.55 47790.46 2014-12-05 12:16:43.000 339 21160.46 46.33 42850.51 47790.47 2014-12-05 12:16:44.000 339 21160.49 46.32 42850.51 47790.50 2014-12-05 12:16:45.000 339 21160.52 46.28 42850.54 47790.47 2014-12-05 12:16:46.000 339 21160.54 46.27 42850.53 47790.51 2014-12-05 12:16:47.000 339 21160.57 46.24 42850.53 47790.51 2014-12-05 12:16:48.000 339 21160.59 46.22 42850.56 47790.52 2014-12-05 12:16:49.000 339 21160.58 46.20 42850.56 47790.54 2014-12-05 12:16:50.000 339 21160.62 46.17 42850.56 47790.56 2014-12-05 12:16:51.000 339 21160.64 46.18 42850.56 47790.56 2014-12-05 12:16:52.000 339 21160.67 46.19 42850.54 47790.53 2014-12-05 12:16:53.000 339 21160.67 46.17 42850.50 47790.55 2014-12-05 12:16:54.000 339 21160.67 46.14 42850.46 47790.55 2014-12-05 12:16:55.000 339 21160.67 46.10 42850.46 47790.53 2014-12-05 12:16:56.000 339 21160.60 46.10 42850.46 47790.52 2014-12-05 12:16:57.000 339 21160.49 46.14 42850.44 47790.50 2014-12-05 12:16:58.000 339 21160.49 46.09 42850.40 47790.43 2014-12-05 12:16:59.000 339 21160.52 45.98 42850.44 47790.40 2014-12-05 12:17:00.000 339 21160.53 45.87 42850.50 47790.42 2014-12-05 12:17:01.000 339 21160.55 45.82 42850.53 47790.46 2014-12-05 12:17:02.000 339 21160.52 45.82 42850.54 47790.50 2014-12-05 12:17:03.000 339 21160.41 45.88 42850.51 47790.50 2014-12-05 12:17:04.000 339 21160.32 45.91 42850.47 47790.43 2014-12-05 12:17:05.000 339 21160.27 45.91 42850.40 47790.36 2014-12-05 12:17:06.000 339 21160.28 45.90 42850.40 47790.31 2014-12-05 12:17:07.000 339 21160.30 45.84 42850.43 47790.29 2014-12-05 12:17:08.000 339 21160.32 45.82 42850.44 47790.30 2014-12-05 12:17:09.000 339 21160.32 45.80 42850.46 47790.29 2014-12-05 12:17:10.000 339 21160.31 45.80 42850.43 47790.31 2014-12-05 12:17:11.000 339 21160.32 45.79 42850.44 47790.29 2014-12-05 12:17:12.000 339 21160.33 45.75 42850.44 47790.31 2014-12-05 12:17:13.000 339 21160.33 45.72 42850.46 47790.32 2014-12-05 12:17:14.000 339 21160.36 45.71 42850.46 47790.33 2014-12-05 12:17:15.000 339 21160.37 45.70 42850.42 47790.33 2014-12-05 12:17:16.000 339 21160.41 45.73 42850.42 47790.34 2014-12-05 12:17:17.000 339 21160.44 45.73 42850.43 47790.37 2014-12-05 12:17:18.000 339 21160.45 45.72 42850.42 47790.36 2014-12-05 12:17:19.000 339 21160.47 45.72 42850.44 47790.36 2014-12-05 12:17:20.000 339 21160.50 45.70 42850.44 47790.40 2014-12-05 12:17:21.000 339 21160.51 45.68 42850.48 47790.42 2014-12-05 12:17:22.000 339 21160.56 45.61 42850.51 47790.46 2014-12-05 12:17:23.000 339 21160.60 45.59 42850.53 47790.46 2014-12-05 12:17:24.000 339 21160.61 45.55 42850.54 47790.49 2014-12-05 12:17:25.000 339 21160.66 45.50 42850.51 47790.53 2014-12-05 12:17:26.000 339 21160.71 45.45 42850.57 47790.55 2014-12-05 12:17:27.000 339 21160.76 45.40 42850.61 47790.61 2014-12-05 12:17:28.000 339 21160.81 45.35 42850.62 47790.65 2014-12-05 12:17:29.000 339 21160.82 45.29 42850.62 47790.68 2014-12-05 12:17:30.000 339 21160.85 45.25 42850.65 47790.70 2014-12-05 12:17:31.000 339 21160.85 45.24 42850.69 47790.75 2014-12-05 12:17:32.000 339 21160.86 45.22 42850.73 47790.76 2014-12-05 12:17:33.000 339 21160.87 45.24 42850.69 47790.80 2014-12-05 12:17:34.000 339 21160.89 45.23 42850.73 47790.82 2014-12-05 12:17:35.000 339 21160.91 45.28 42850.69 47790.81 2014-12-05 12:17:36.000 339 21160.97 45.29 42850.67 47790.82 2014-12-05 12:17:37.000 339 21161.02 45.30 42850.67 47790.82 2014-12-05 12:17:38.000 339 21161.03 45.25 42850.69 47790.81 2014-12-05 12:17:39.000 339 21161.02 45.25 42850.68 47790.80 2014-12-05 12:17:40.000 339 21160.98 45.25 42850.67 47790.81 2014-12-05 12:17:41.000 339 21160.97 45.23 42850.65 47790.81 2014-12-05 12:17:42.000 339 21160.96 45.22 42850.65 47790.81 2014-12-05 12:17:43.000 339 21160.96 45.25 42850.69 47790.81 2014-12-05 12:17:44.000 339 21160.95 45.25 42850.69 47790.85 2014-12-05 12:17:45.000 339 21160.92 45.30 42850.68 47790.82 2014-12-05 12:17:46.000 339 21160.88 45.32 42850.68 47790.83 2014-12-05 12:17:47.000 339 21160.83 45.32 42850.71 47790.81 2014-12-05 12:17:48.000 339 21160.81 45.38 42850.69 47790.82 2014-12-05 12:17:49.000 339 21160.77 45.42 42850.71 47790.79 2014-12-05 12:17:50.000 339 21160.80 45.44 42850.72 47790.83 2014-12-05 12:17:51.000 339 21160.83 45.46 42850.73 47790.82 2014-12-05 12:17:52.000 339 21160.81 45.51 42850.73 47790.80 2014-12-05 12:17:53.000 339 21160.84 45.46 42850.72 47790.80 2014-12-05 12:17:54.000 339 21160.89 45.43 42850.75 47790.80 2014-12-05 12:17:55.000 339 21160.91 45.43 42850.78 47790.84 2014-12-05 12:17:56.000 339 21160.91 45.48 42850.79 47790.87 2014-12-05 12:17:57.000 339 21160.82 45.59 42850.73 47790.86 2014-12-05 12:17:58.000 339 21160.77 45.66 42850.72 47790.81 2014-12-05 12:17:59.000 339 21160.77 45.64 42850.67 47790.73 2014-12-05 12:18:00.000 339 21160.84 45.56 42850.69 47790.70 2014-12-05 12:18:01.000 339 21160.83 45.55 42850.72 47790.77 2014-12-05 12:18:02.000 339 21160.79 45.62 42850.69 47790.75 2014-12-05 12:18:03.000 339 21160.74 45.66 42850.68 47790.75 2014-12-05 12:18:04.000 339 21160.74 45.67 42850.64 47790.71 2014-12-05 12:18:05.000 339 21160.74 45.66 42850.65 47790.68 2014-12-05 12:18:06.000 339 21160.71 45.71 42850.65 47790.68 2014-12-05 12:18:07.000 339 21160.74 45.72 42850.64 47790.66 2014-12-05 12:18:08.000 339 21160.78 45.75 42850.58 47790.65 2014-12-05 12:18:09.000 339 21160.76 45.76 42850.56 47790.64 2014-12-05 12:18:10.000 339 21160.73 45.81 42850.56 47790.62 2014-12-05 12:18:11.000 339 21160.72 45.81 42850.54 47790.61 2014-12-05 12:18:12.000 339 21160.70 45.84 42850.55 47790.59 2014-12-05 12:18:13.000 339 21160.68 45.86 42850.53 47790.59 2014-12-05 12:18:14.000 339 21160.67 45.89 42850.54 47790.56 2014-12-05 12:18:15.000 339 21160.67 45.87 42850.53 47790.57 2014-12-05 12:18:16.000 339 21160.75 45.79 42850.53 47790.56 2014-12-05 12:18:17.000 339 21160.83 45.75 42850.58 47790.61 2014-12-05 12:18:18.000 339 21160.87 45.76 42850.65 47790.68 2014-12-05 12:18:19.000 339 21160.89 45.77 42850.65 47790.70 2014-12-05 12:18:20.000 339 21160.91 45.86 42850.68 47790.74 2014-12-05 12:18:21.000 339 21160.88 45.98 42850.67 47790.73 2014-12-05 12:18:22.000 339 21160.80 46.03 42850.62 47790.68 2014-12-05 12:18:23.000 339 21160.77 46.03 42850.58 47790.61 2014-12-05 12:18:24.000 339 21160.77 46.02 42850.57 47790.56 2014-12-05 12:18:25.000 339 21160.74 46.03 42850.53 47790.53 2014-12-05 12:18:26.000 339 21160.73 46.06 42850.54 47790.53 2014-12-05 12:18:27.000 339 21160.76 46.09 42850.53 47790.53 2014-12-05 12:18:28.000 339 21160.77 46.13 42850.54 47790.52 2014-12-05 12:18:29.000 339 21160.74 46.18 42850.51 47790.52 2014-12-05 12:18:30.000 339 21160.76 46.22 42850.49 47790.50 2014-12-05 12:18:31.000 339 21160.76 46.25 42850.48 47790.47 2014-12-05 12:18:32.000 339 21160.75 46.29 42850.43 47790.46 2014-12-05 12:18:33.000 339 21160.77 46.32 42850.44 47790.47 2014-12-05 12:18:34.000 339 21160.76 46.32 42850.43 47790.45 2014-12-05 12:18:35.000 339 21160.77 46.33 42850.44 47790.43 2014-12-05 12:18:36.000 339 21160.72 46.37 42850.43 47790.44 2014-12-05 12:18:37.000 339 21160.73 46.39 42850.43 47790.43 2014-12-05 12:18:38.000 339 21160.74 46.42 42850.42 47790.45 2014-12-05 12:18:39.000 339 21160.72 46.42 42850.40 47790.40 2014-12-05 12:18:40.000 339 21160.68 46.42 42850.44 47790.39 2014-12-05 12:18:41.000 339 21160.63 46.45 42850.47 47790.38 2014-12-05 12:18:42.000 339 21160.59 46.50 42850.44 47790.37 2014-12-05 12:18:43.000 339 21160.57 46.52 42850.40 47790.30 2014-12-05 12:18:44.000 339 21160.57 46.49 42850.40 47790.32 2014-12-05 12:18:45.000 339 21160.64 46.42 42850.43 47790.31 2014-12-05 12:18:46.000 339 21160.70 46.39 42850.46 47790.39 2014-12-05 12:18:47.000 339 21160.73 46.38 42850.47 47790.42 2014-12-05 12:18:48.000 339 21160.72 46.40 42850.50 47790.48 2014-12-05 12:18:49.000 339 21160.72 46.43 42850.48 47790.49 2014-12-05 12:18:50.000 339 21160.65 46.53 42850.47 47790.46 2014-12-05 12:18:51.000 339 21160.55 46.65 42850.40 47790.40 2014-12-05 12:18:52.000 339 21160.47 46.73 42850.33 47790.33 2014-12-05 12:18:53.000 339 21160.38 46.78 42850.26 47790.21 2014-12-05 12:18:54.000 339 21160.29 46.82 42850.21 47790.14 2014-12-05 12:18:55.000 339 21160.25 46.85 42850.21 47790.08 2014-12-05 12:18:56.000 339 21160.20 46.89 42850.17 47790.02 2014-12-05 12:18:57.000 339 21160.17 46.93 42850.08 47789.94 2014-12-05 12:18:58.000 339 21160.21 46.90 42850.10 47789.90 2014-12-05 12:18:59.000 339 21160.26 46.81 42850.12 47789.92 2014-12-05 12:19:00.000 339 21160.22 46.77 42850.14 47789.94 2014-12-05 12:19:01.000 339 21160.16 46.83 42850.15 47789.97 2014-12-05 12:19:02.000 339 21160.10 46.89 42850.18 47789.96 2014-12-05 12:19:03.000 339 21160.10 46.92 42850.17 47789.92 2014-12-05 12:19:04.000 339 21160.12 46.91 42850.15 47789.87 2014-12-05 12:19:05.000 339 21160.16 46.90 42850.12 47789.90 2014-12-05 12:19:06.000 339 21160.20 46.90 42850.11 47789.87 2014-12-05 12:19:07.000 339 21160.23 46.90 42850.12 47789.94 2014-12-05 12:19:08.000 339 21160.27 46.90 42850.15 47789.95 2014-12-05 12:19:09.000 339 21160.33 46.88 42850.17 47789.99 2014-12-05 12:19:10.000 339 21160.36 46.83 42850.19 47790.01 2014-12-05 12:19:11.000 339 21160.39 46.81 42850.19 47790.05 2014-12-05 12:19:12.000 339 21160.39 46.80 42850.19 47790.07 2014-12-05 12:19:13.000 339 21160.38 46.86 42850.21 47790.10 2014-12-05 12:19:14.000 339 21160.38 46.88 42850.19 47790.07 2014-12-05 12:19:15.000 339 21160.39 46.86 42850.19 47790.09 2014-12-05 12:19:16.000 339 21160.45 46.80 42850.22 47790.09 2014-12-05 12:19:17.000 339 21160.50 46.75 42850.26 47790.12 2014-12-05 12:19:18.000 339 21160.57 46.74 42850.26 47790.19 2014-12-05 12:19:19.000 339 21160.62 46.74 42850.33 47790.23 2014-12-05 12:19:20.000 339 21160.62 46.77 42850.31 47790.25 2014-12-05 12:19:21.000 339 21160.62 46.77 42850.26 47790.22 2014-12-05 12:19:22.000 339 21160.61 46.78 42850.28 47790.24 2014-12-05 12:19:23.000 339 21160.59 46.76 42850.29 47790.25 2014-12-05 12:19:24.000 339 21160.56 46.73 42850.25 47790.23 2014-12-05 12:19:25.000 339 21160.58 46.74 42850.23 47790.24 2014-12-05 12:19:26.000 339 21160.55 46.75 42850.28 47790.24 2014-12-05 12:19:27.000 339 21160.56 46.77 42850.28 47790.27 2014-12-05 12:19:28.000 339 21160.54 46.79 42850.28 47790.24 2014-12-05 12:19:29.000 339 21160.52 46.81 42850.29 47790.26 2014-12-05 12:19:30.000 339 21160.53 46.80 42850.28 47790.24 2014-12-05 12:19:31.000 339 21160.50 46.80 42850.29 47790.27 2014-12-05 12:19:32.000 339 21160.51 46.78 42850.30 47790.27 2014-12-05 12:19:33.000 339 21160.49 46.77 42850.33 47790.27 2014-12-05 12:19:34.000 339 21160.52 46.76 42850.33 47790.30 2014-12-05 12:19:35.000 339 21160.53 46.78 42850.37 47790.32 2014-12-05 12:19:36.000 339 21160.58 46.79 42850.39 47790.36 2014-12-05 12:19:37.000 339 21160.58 46.80 42850.39 47790.37 2014-12-05 12:19:38.000 339 21160.56 46.83 42850.42 47790.40 2014-12-05 12:19:39.000 339 21160.55 46.86 42850.44 47790.40 2014-12-05 12:19:40.000 339 21160.53 46.88 42850.44 47790.42 2014-12-05 12:19:41.000 339 21160.44 47.00 42850.40 47790.38 2014-12-05 12:19:42.000 339 21160.37 47.11 42850.33 47790.31 2014-12-05 12:19:43.000 339 21160.31 47.13 42850.28 47790.25 2014-12-05 12:19:44.000 339 21160.23 47.13 42850.24 47790.15 2014-12-05 12:19:45.000 339 21160.20 47.15 42850.21 47790.11 2014-12-05 12:19:46.000 339 21160.17 47.14 42850.22 47790.04 2014-12-05 12:19:47.000 339 21160.14 47.16 42850.21 47790.03 2014-12-05 12:19:48.000 339 21160.16 47.15 42850.18 47790.02 2014-12-05 12:19:49.000 339 21160.14 47.14 42850.18 47789.98 2014-12-05 12:19:50.000 339 21160.13 47.12 42850.12 47789.98 2014-12-05 12:19:51.000 339 21160.15 47.12 42850.18 47789.97 2014-12-05 12:19:52.000 339 21160.16 47.09 42850.19 47789.98 2014-12-05 12:19:53.000 339 21160.20 47.07 42850.18 47790.01 2014-12-05 12:19:54.000 339 21160.22 47.06 42850.21 47789.99 2014-12-05 12:19:55.000 339 21160.24 47.07 42850.21 47790.03 2014-12-05 12:19:56.000 339 21160.25 47.07 42850.23 47790.05 2014-12-05 12:19:57.000 339 21160.25 47.08 42850.22 47790.05 2014-12-05 12:19:58.000 339 21160.27 47.09 42850.19 47790.05 2014-12-05 12:19:59.000 339 21160.29 47.08 42850.19 47790.06 2014-12-05 12:20:00.000 339 21160.32 47.03 42850.19 47790.07 2014-12-05 12:20:01.000 339 21160.41 46.93 42850.23 47790.10 2014-12-05 12:20:02.000 339 21160.52 46.84 42850.28 47790.19 2014-12-05 12:20:03.000 339 21160.50 46.79 42850.37 47790.29 2014-12-05 12:20:04.000 339 21160.51 46.75 42850.39 47790.32 2014-12-05 12:20:05.000 339 21160.51 46.74 42850.39 47790.34 2014-12-05 12:20:06.000 339 21160.57 46.75 42850.42 47790.37 2014-12-05 12:20:07.000 339 21160.55 46.78 42850.44 47790.40 2014-12-05 12:20:08.000 339 21160.54 46.78 42850.40 47790.42 2014-12-05 12:20:09.000 339 21160.52 46.80 42850.39 47790.37 2014-12-05 12:20:10.000 339 21160.53 46.80 42850.40 47790.37 2014-12-05 12:20:11.000 339 21160.55 46.79 42850.40 47790.35 2014-12-05 12:20:12.000 339 21160.54 46.77 42850.38 47790.35 2014-12-05 12:20:13.000 339 21160.57 46.76 42850.39 47790.33 2014-12-05 12:20:14.000 339 21160.61 46.74 42850.38 47790.36 2014-12-05 12:20:15.000 339 21160.62 46.69 42850.39 47790.36 2014-12-05 12:20:16.000 339 21160.62 46.69 42850.39 47790.35 2014-12-05 12:20:17.000 339 21160.64 46.71 42850.37 47790.35 2014-12-05 12:20:18.000 339 21160.72 46.70 42850.37 47790.38 2014-12-05 12:20:19.000 339 21160.76 46.66 42850.40 47790.40 2014-12-05 12:20:20.000 339 21160.80 46.62 42850.38 47790.43 2014-12-05 12:20:21.000 339 21160.84 46.58 42850.40 47790.45 2014-12-05 12:20:22.000 339 21160.87 46.54 42850.46 47790.46 2014-12-05 12:20:23.000 339 21160.88 46.52 42850.44 47790.53 2014-12-05 12:20:24.000 339 21160.89 46.49 42850.42 47790.51 2014-12-05 12:20:25.000 339 21160.89 46.47 42850.44 47790.54 2014-12-05 12:20:26.000 339 21160.90 46.44 42850.43 47790.53 2014-12-05 12:20:27.000 339 21160.88 46.38 42850.47 47790.55 2014-12-05 12:20:28.000 339 21160.84 46.35 42850.50 47790.57 2014-12-05 12:20:29.000 339 21160.83 46.34 42850.51 47790.57 2014-12-05 12:20:30.000 339 21160.81 46.35 42850.50 47790.55 2014-12-05 12:20:31.000 339 21160.77 46.31 42850.48 47790.54 2014-12-05 12:20:32.000 339 21160.74 46.29 42850.51 47790.53 2014-12-05 12:20:33.000 339 21160.71 46.28 42850.55 47790.55 2014-12-05 12:20:34.000 339 21160.66 46.23 42850.54 47790.53 2014-12-05 12:20:35.000 339 21160.64 46.20 42850.56 47790.55 2014-12-05 12:20:36.000 339 21160.65 46.17 42850.61 47790.55 2014-12-05 12:20:37.000 339 21160.64 46.14 42850.60 47790.55 2014-12-05 12:20:38.000 339 21160.62 46.16 42850.56 47790.54 2014-12-05 12:20:39.000 339 21160.62 46.21 42850.54 47790.55 2014-12-05 12:20:40.000 339 21160.55 46.27 42850.55 47790.55 2014-12-05 12:20:41.000 339 21160.51 46.34 42850.51 47790.46 2014-12-05 12:20:42.000 339 21160.51 46.36 42850.46 47790.41 2014-12-05 12:20:43.000 339 21160.50 46.35 42850.43 47790.38 2014-12-05 12:20:44.000 339 21160.49 46.36 42850.40 47790.34 2014-12-05 12:20:45.000 339 21160.53 46.33 42850.38 47790.32 2014-12-05 12:20:46.000 339 21160.54 46.30 42850.38 47790.30 2014-12-05 12:20:47.000 339 21160.58 46.26 42850.39 47790.30 2014-12-05 12:20:48.000 339 21160.61 46.21 42850.33 47790.30 2014-12-05 12:20:49.000 339 21160.66 46.15 42850.33 47790.31 2014-12-05 12:20:50.000 339 21160.71 46.15 42850.36 47790.38 2014-12-05 12:20:51.000 339 21160.76 46.14 42850.38 47790.39 2014-12-05 12:20:52.000 339 21160.78 46.08 42850.40 47790.39 2014-12-05 12:20:53.000 339 21160.81 46.02 42850.37 47790.42 2014-12-05 12:20:54.000 339 21160.81 46.02 42850.40 47790.44 2014-12-05 12:20:55.000 339 21160.84 46.01 42850.43 47790.48 2014-12-05 12:20:56.000 339 21160.82 46.00 42850.44 47790.50 2014-12-05 12:20:57.000 339 21160.85 45.98 42850.47 47790.49 2014-12-05 12:20:58.000 339 21160.88 45.98 42850.46 47790.54 2014-12-05 12:20:59.000 339 21160.89 45.96 42850.46 47790.50 2014-12-05 12:21:00.000 339 21160.95 45.89 42850.47 47790.52 2014-12-05 12:21:01.000 339 21161.03 45.82 42850.48 47790.56 2014-12-05 12:21:02.000 339 21161.13 45.79 42850.50 47790.62 2014-12-05 12:21:03.000 339 21161.22 45.75 42850.44 47790.64 2014-12-05 12:21:04.000 339 21161.33 45.69 42850.48 47790.70 2014-12-05 12:21:05.000 339 21161.42 45.60 42850.48 47790.76 2014-12-05 12:21:06.000 339 21161.48 45.52 42850.50 47790.82 2014-12-05 12:21:07.000 339 21161.53 45.47 42850.49 47790.87 2014-12-05 12:21:08.000 339 21161.57 45.43 42850.54 47790.91 2014-12-05 12:21:09.000 339 21161.66 45.40 42850.53 47790.92 2014-12-05 12:21:10.000 339 21161.71 45.38 42850.56 47790.97 2014-12-05 12:21:11.000 339 21161.79 45.34 42850.57 47791.00 2014-12-05 12:21:12.000 339 21161.87 45.31 42850.54 47791.02 2014-12-05 12:21:13.000 339 21161.91 45.26 42850.51 47791.07 2014-12-05 12:21:14.000 339 21161.95 45.23 42850.55 47791.08 2014-12-05 12:21:15.000 339 21162.02 45.18 42850.56 47791.14 2014-12-05 12:21:16.000 339 21162.07 45.15 42850.55 47791.15 2014-12-05 12:21:17.000 339 21162.09 45.15 42850.55 47791.19 2014-12-05 12:21:18.000 339 21162.13 45.14 42850.56 47791.18 2014-12-05 12:21:19.000 339 21162.12 45.13 42850.57 47791.20 2014-12-05 12:21:20.000 339 21162.14 45.10 42850.57 47791.19 2014-12-05 12:21:21.000 339 21162.12 45.10 42850.57 47791.21 2014-12-05 12:21:22.000 339 21162.14 45.10 42850.55 47791.22 2014-12-05 12:21:23.000 339 21162.15 45.09 42850.54 47791.21 2014-12-05 12:21:24.000 339 21162.16 45.08 42850.51 47791.19 2014-12-05 12:21:25.000 339 21162.17 45.11 42850.54 47791.18 2014-12-05 12:21:26.000 339 21162.16 45.09 42850.53 47791.18 2014-12-05 12:21:27.000 339 21162.16 45.07 42850.51 47791.16 2014-12-05 12:21:28.000 339 21162.18 45.08 42850.51 47791.17 2014-12-05 12:21:29.000 339 21162.20 45.08 42850.47 47791.17 2014-12-05 12:21:30.000 339 21162.24 45.06 42850.48 47791.16 2014-12-05 12:21:31.000 339 21162.26 45.05 42850.50 47791.15 2014-12-05 12:21:32.000 339 21162.27 45.04 42850.47 47791.16 2014-12-05 12:21:33.000 339 21162.31 45.05 42850.44 47791.16 2014-12-05 12:21:34.000 339 21162.36 45.03 42850.46 47791.21 2014-12-05 12:21:35.000 339 21162.37 45.01 42850.51 47791.23 2014-12-05 12:21:36.000 339 21162.39 45.00 42850.53 47791.25 2014-12-05 12:21:37.000 339 21162.37 45.00 42850.55 47791.29 2014-12-05 12:21:38.000 339 21162.41 45.01 42850.51 47791.30 2014-12-05 12:21:39.000 339 21162.40 45.02 42850.55 47791.28 2014-12-05 12:21:40.000 339 21162.44 45.01 42850.56 47791.34 2014-12-05 12:21:41.000 339 21162.45 45.03 42850.54 47791.33 2014-12-05 12:21:42.000 339 21162.47 45.02 42850.57 47791.34 2014-12-05 12:21:43.000 339 21162.45 45.02 42850.58 47791.38 2014-12-05 12:21:44.000 339 21162.52 45.01 42850.58 47791.39 2014-12-05 12:21:45.000 339 21162.54 45.03 42850.57 47791.39 2014-12-05 12:21:46.000 339 21162.55 45.04 42850.56 47791.42 2014-12-05 12:21:47.000 339 21162.55 45.09 42850.56 47791.42 2014-12-05 12:21:48.000 339 21162.60 45.13 42850.56 47791.42 2014-12-05 12:21:49.000 339 21162.63 45.17 42850.51 47791.39 2014-12-05 12:21:50.000 339 21162.67 45.17 42850.49 47791.40 2014-12-05 12:21:51.000 339 21162.72 45.21 42850.43 47791.38 2014-12-05 12:21:52.000 339 21162.77 45.22 42850.42 47791.39 2014-12-05 12:21:53.000 339 21162.84 45.25 42850.42 47791.40 2014-12-05 12:21:54.000 339 21162.87 45.26 42850.40 47791.42 2014-12-05 12:21:55.000 339 21162.93 45.29 42850.40 47791.44 2014-12-05 12:21:56.000 339 21162.98 45.32 42850.40 47791.43 2014-12-05 12:21:57.000 339 21163.01 45.39 42850.39 47791.43 2014-12-05 12:21:58.000 339 21163.07 45.47 42850.33 47791.47 2014-12-05 12:21:59.000 339 21163.09 45.52 42850.32 47791.46 2014-12-05 12:22:00.000 339 21163.14 45.57 42850.33 47791.46 2014-12-05 12:22:01.000 339 21163.17 45.58 42850.31 47791.43 2014-12-05 12:22:02.000 339 21163.20 45.57 42850.28 47791.45 2014-12-05 12:22:03.000 339 21163.23 45.61 42850.29 47791.45 2014-12-05 12:22:04.000 339 21163.24 45.63 42850.29 47791.47 2014-12-05 12:22:05.000 339 21163.27 45.65 42850.24 47791.49 2014-12-05 12:22:06.000 339 21163.28 45.67 42850.29 47791.48 2014-12-05 12:22:07.000 339 21163.27 45.69 42850.26 47791.49 2014-12-05 12:22:08.000 339 21163.29 45.67 42850.28 47791.50 2014-12-05 12:22:09.000 339 21163.26 45.70 42850.30 47791.48 2014-12-05 12:22:10.000 339 21163.25 45.73 42850.31 47791.50 2014-12-05 12:22:11.000 339 21163.28 45.73 42850.32 47791.49 2014-12-05 12:22:12.000 339 21163.26 45.78 42850.30 47791.50 2014-12-05 12:22:13.000 339 21163.25 45.85 42850.32 47791.51 2014-12-05 12:22:14.000 339 21163.24 45.93 42850.28 47791.50 2014-12-05 12:22:15.000 339 21163.27 46.00 42850.30 47791.49 2014-12-05 12:22:16.000 339 21163.23 46.06 42850.29 47791.47 2014-12-05 12:22:17.000 339 21163.20 46.10 42850.26 47791.45 2014-12-05 12:22:18.000 339 21163.20 46.12 42850.28 47791.45 2014-12-05 12:22:19.000 339 21163.17 46.14 42850.26 47791.46 2014-12-05 12:22:20.000 339 21163.15 46.21 42850.26 47791.41 2014-12-05 12:22:21.000 339 21163.13 46.28 42850.26 47791.44 2014-12-05 12:22:22.000 339 21163.16 46.34 42850.26 47791.43 2014-12-05 12:22:23.000 339 21163.16 46.40 42850.25 47791.41 2014-12-05 12:22:24.000 339 21163.14 46.45 42850.25 47791.40 2014-12-05 12:22:25.000 339 21163.14 46.48 42850.26 47791.37 2014-12-05 12:22:26.000 339 21163.15 46.52 42850.24 47791.38 2014-12-05 12:22:27.000 339 21163.13 46.55 42850.24 47791.38 2014-12-05 12:22:28.000 339 21163.11 46.59 42850.24 47791.34 2014-12-05 12:22:29.000 339 21163.10 46.62 42850.25 47791.37 2014-12-05 12:22:30.000 339 21163.05 46.64 42850.26 47791.38 2014-12-05 12:22:31.000 339 21163.09 46.64 42850.25 47791.37 2014-12-05 12:22:32.000 339 21163.10 46.65 42850.25 47791.39 2014-12-05 12:22:33.000 339 21163.10 46.68 42850.26 47791.38 2014-12-05 12:22:34.000 339 21163.09 46.70 42850.25 47791.36 2014-12-05 12:22:35.000 339 21163.14 46.70 42850.25 47791.37 2014-12-05 12:22:36.000 339 21163.17 46.73 42850.23 47791.39 2014-12-05 12:22:37.000 339 21163.20 46.73 42850.26 47791.40 2014-12-05 12:22:38.000 339 21163.20 46.72 42850.23 47791.41 2014-12-05 12:22:39.000 339 21163.19 46.72 42850.24 47791.42 2014-12-05 12:22:40.000 339 21163.21 46.74 42850.25 47791.43 2014-12-05 12:22:41.000 339 21163.20 46.78 42850.26 47791.41 2014-12-05 12:22:42.000 339 21163.19 46.84 42850.26 47791.44 2014-12-05 12:22:43.000 339 21163.22 46.88 42850.24 47791.43 2014-12-05 12:22:44.000 339 21163.21 46.90 42850.24 47791.41 2014-12-05 12:22:45.000 339 21163.21 46.93 42850.22 47791.39 2014-12-05 12:22:46.000 339 21163.19 46.95 42850.19 47791.39 2014-12-05 12:22:47.000 339 21163.19 46.97 42850.19 47791.38 2014-12-05 12:22:48.000 339 21163.19 46.94 42850.23 47791.36 2014-12-05 12:22:49.000 339 21163.19 46.92 42850.22 47791.38 2014-12-05 12:22:50.000 339 21163.17 46.92 42850.23 47791.38 2014-12-05 12:22:51.000 339 21163.17 46.95 42850.24 47791.39 2014-12-05 12:22:52.000 339 21163.12 46.98 42850.21 47791.39 2014-12-05 12:22:53.000 339 21163.12 47.01 42850.21 47791.39 2014-12-05 12:22:54.000 339 21163.14 47.00 42850.19 47791.34 2014-12-05 12:22:55.000 339 21163.14 47.01 42850.19 47791.37 2014-12-05 12:22:56.000 339 21163.15 47.01 42850.15 47791.33 2014-12-05 12:22:57.000 339 21163.15 46.99 42850.18 47791.35 2014-12-05 12:22:58.000 339 21163.17 47.01 42850.19 47791.36 2014-12-05 12:22:59.000 339 21163.20 47.03 42850.19 47791.36 2014-12-05 12:23:00.000 339 21163.21 47.01 42850.17 47791.34 2014-12-05 12:23:01.000 339 21163.25 46.98 42850.15 47791.36 2014-12-05 12:23:02.000 339 21163.24 46.99 42850.15 47791.35 2014-12-05 12:23:03.000 339 21163.25 46.99 42850.15 47791.39 2014-12-05 12:23:04.000 339 21163.27 46.99 42850.14 47791.35 2014-12-05 12:23:05.000 339 21163.28 46.99 42850.15 47791.35 2014-12-05 12:23:06.000 339 21163.34 46.97 42850.15 47791.36 2014-12-05 12:23:07.000 339 21163.37 46.93 42850.15 47791.37 2014-12-05 12:23:08.000 339 21163.34 47.00 42850.14 47791.41 2014-12-05 12:23:09.000 339 21163.32 47.09 42850.08 47791.38 2014-12-05 12:23:10.000 339 21163.33 47.10 42850.04 47791.34 2014-12-05 12:23:11.000 339 21163.34 47.06 42850.01 47791.28 2014-12-05 12:23:12.000 339 21163.32 47.02 42850.00 47791.28 2014-12-05 12:23:13.000 339 21163.31 46.97 42850.04 47791.25 2014-12-05 12:23:14.000 339 21163.31 46.94 42850.01 47791.24 2014-12-05 12:23:15.000 339 21163.30 46.87 42850.01 47791.24 2014-12-05 12:23:16.000 339 21163.28 46.81 42850.00 47791.27 2014-12-05 12:23:17.000 339 21163.26 46.78 42850.04 47791.25 2014-12-05 12:23:18.000 339 21163.22 46.76 42850.05 47791.26 2014-12-05 12:23:19.000 339 21163.17 46.73 42850.06 47791.26 2014-12-05 12:23:20.000 339 21163.16 46.66 42850.03 47791.23 2014-12-05 12:23:21.000 339 21163.25 46.53 42850.06 47791.26 2014-12-05 12:23:22.000 339 21163.32 46.46 42850.11 47791.31 2014-12-05 12:23:23.000 339 21163.32 46.40 42850.18 47791.40 2014-12-05 12:23:24.000 339 21163.35 46.37 42850.26 47791.47 2014-12-05 12:23:25.000 339 21163.32 46.37 42850.28 47791.48 2014-12-05 12:23:26.000 339 21163.25 46.37 42850.29 47791.50 2014-12-05 12:23:27.000 339 21163.16 46.36 42850.29 47791.46 2014-12-05 12:23:28.000 339 21163.11 46.31 42850.33 47791.46 2014-12-05 12:23:29.000 339 21163.07 46.32 42850.33 47791.44 2014-12-05 12:23:30.000 339 21163.02 46.38 42850.31 47791.42 2014-12-05 12:23:31.000 339 21163.04 46.47 42850.29 47791.40 2014-12-05 12:23:32.000 339 21163.01 46.50 42850.25 47791.35 2014-12-05 12:23:33.000 339 21162.98 46.53 42850.21 47791.32 2014-12-05 12:23:34.000 339 21162.98 46.54 42850.15 47791.29 2014-12-05 12:23:35.000 339 21163.00 46.53 42850.14 47791.25 2014-12-05 12:23:36.000 339 21163.04 46.51 42850.18 47791.25 2014-12-05 12:23:37.000 339 21163.02 46.51 42850.17 47791.26 2014-12-05 12:23:38.000 339 21163.02 46.50 42850.17 47791.27 2014-12-05 12:23:39.000 339 21163.01 46.50 42850.18 47791.25 2014-12-05 12:23:40.000 339 21162.99 46.54 42850.19 47791.27 2014-12-05 12:23:41.000 339 21163.02 46.58 42850.22 47791.27 2014-12-05 12:23:42.000 339 21163.02 46.58 42850.19 47791.28 2014-12-05 12:23:43.000 339 21163.05 46.62 42850.17 47791.26 2014-12-05 12:23:44.000 339 21163.09 46.62 42850.15 47791.27 2014-12-05 12:23:45.000 339 21163.10 46.61 42850.15 47791.26 2014-12-05 12:23:46.000 339 21163.11 46.60 42850.15 47791.26 2014-12-05 12:23:47.000 339 21163.16 46.56 42850.15 47791.28 2014-12-05 12:23:48.000 339 21163.16 46.51 42850.17 47791.28 2014-12-05 12:23:49.000 339 21163.16 46.45 42850.15 47791.27 2014-12-05 12:23:50.000 339 21163.17 46.42 42850.15 47791.31 2014-12-05 12:23:51.000 339 21163.16 46.35 42850.15 47791.31 2014-12-05 12:23:52.000 339 21163.15 46.31 42850.15 47791.33 2014-12-05 12:23:53.000 339 21163.10 46.32 42850.15 47791.31 2014-12-05 12:23:54.000 339 21163.09 46.26 42850.17 47791.29 2014-12-05 12:23:55.000 339 21163.09 46.19 42850.18 47791.31 2014-12-05 12:23:56.000 339 21163.07 46.16 42850.19 47791.31 2014-12-05 12:23:57.000 339 21163.06 46.15 42850.19 47791.29 2014-12-05 12:23:58.000 339 21163.04 46.14 42850.21 47791.29 2014-12-05 12:23:59.000 339 21162.99 46.12 42850.21 47791.30 2014-12-05 12:24:00.000 339 21162.96 46.07 42850.24 47791.29 2014-12-05 12:24:01.000 339 21162.96 46.01 42850.25 47791.27 2014-12-05 12:24:02.000 339 21162.96 46.01 42850.26 47791.28 2014-12-05 12:24:03.000 339 21162.94 45.98 42850.28 47791.31 2014-12-05 12:24:04.000 339 21162.92 45.93 42850.29 47791.31 2014-12-05 12:24:05.000 339 21162.89 45.90 42850.29 47791.29 2014-12-05 12:24:06.000 339 21162.89 45.89 42850.33 47791.32 2014-12-05 12:24:07.000 339 21162.88 45.87 42850.33 47791.32 2014-12-05 12:24:08.000 339 21162.86 45.88 42850.32 47791.33 2014-12-05 12:24:09.000 339 21162.86 45.93 42850.32 47791.32 2014-12-05 12:24:10.000 339 21162.86 45.95 42850.30 47791.34 2014-12-05 12:24:11.000 339 21162.85 45.98 42850.31 47791.32 2014-12-05 12:24:12.000 339 21162.85 46.02 42850.32 47791.34 2014-12-05 12:24:13.000 339 21162.85 46.04 42850.32 47791.32 2014-12-05 12:24:14.000 339 21162.87 46.05 42850.32 47791.32 2014-12-05 12:24:15.000 339 21162.81 46.03 42850.31 47791.32 2014-12-05 12:24:16.000 339 21162.80 46.03 42850.30 47791.28 2014-12-05 12:24:17.000 339 21162.79 46.01 42850.28 47791.27 2014-12-05 12:24:18.000 339 21162.79 46.00 42850.31 47791.27 2014-12-05 12:24:19.000 339 21162.79 45.98 42850.35 47791.26 2014-12-05 12:24:20.000 339 21162.78 45.96 42850.40 47791.30 2014-12-05 12:24:21.000 339 21162.79 45.96 42850.40 47791.32 2014-12-05 12:24:22.000 339 21162.79 45.92 42850.40 47791.36 2014-12-05 12:24:23.000 339 21162.83 45.89 42850.47 47791.38 2014-12-05 12:24:24.000 339 21162.86 45.86 42850.54 47791.45 2014-12-05 12:24:25.000 339 21162.86 45.86 42850.56 47791.49 2014-12-05 12:24:26.000 339 21162.85 45.91 42850.58 47791.48 2014-12-05 12:24:27.000 339 21162.84 46.00 42850.55 47791.49 2014-12-05 12:24:28.000 339 21162.83 46.02 42850.53 47791.47 2014-12-05 12:24:29.000 339 21162.80 46.04 42850.51 47791.44 2014-12-05 12:24:30.000 339 21162.76 46.06 42850.49 47791.42 2014-12-05 12:24:31.000 339 21162.77 46.04 42850.51 47791.42 2014-12-05 12:24:32.000 339 21162.80 46.03 42850.51 47791.36 2014-12-05 12:24:33.000 339 21162.83 45.98 42850.51 47791.41 2014-12-05 12:24:34.000 339 21162.86 45.93 42850.54 47791.44 2014-12-05 12:24:35.000 339 21162.86 45.89 42850.56 47791.46 2014-12-05 12:24:36.000 339 21162.83 45.86 42850.54 47791.45 2014-12-05 12:24:37.000 339 21162.79 45.87 42850.57 47791.47 2014-12-05 12:24:38.000 339 21162.78 45.84 42850.58 47791.44 2014-12-05 12:24:39.000 339 21162.80 45.81 42850.58 47791.46 2014-12-05 12:24:40.000 339 21162.77 45.75 42850.57 47791.44 2014-12-05 12:24:41.000 339 21162.77 45.69 42850.62 47791.47 2014-12-05 12:24:42.000 339 21162.77 45.61 42850.62 47791.48 2014-12-05 12:24:43.000 339 21162.74 45.54 42850.64 47791.48 2014-12-05 12:24:44.000 339 21162.78 45.46 42850.67 47791.50 2014-12-05 12:24:45.000 339 21162.82 45.37 42850.72 47791.56 2014-12-05 12:24:46.000 339 21162.82 45.36 42850.74 47791.59 2014-12-05 12:24:47.000 339 21162.78 45.34 42850.71 47791.62 2014-12-05 12:24:48.000 339 21162.76 45.32 42850.72 47791.58 2014-12-05 12:24:49.000 339 21162.73 45.30 42850.72 47791.57 2014-12-05 12:24:50.000 339 21162.70 45.27 42850.71 47791.59 2014-12-05 12:24:51.000 339 21162.71 45.31 42850.72 47791.58 2014-12-05 12:24:52.000 339 21162.76 45.35 42850.73 47791.57 2014-12-05 12:24:53.000 339 21162.79 45.35 42850.72 47791.59 2014-12-05 12:24:54.000 339 21162.80 45.37 42850.72 47791.60 2014-12-05 12:24:55.000 339 21162.82 45.36 42850.67 47791.58 2014-12-05 12:24:56.000 339 21162.89 45.36 42850.69 47791.61 2014-12-05 12:24:57.000 339 21162.93 45.31 42850.72 47791.60 2014-12-05 12:24:58.000 339 21162.94 45.28 42850.72 47791.63 2014-12-05 12:24:59.000 339 21162.99 45.24 42850.76 47791.68 2014-12-05 12:25:00.000 339 21163.01 45.21 42850.78 47791.70 2014-12-05 12:25:01.000 339 21163.02 45.20 42850.82 47791.75 2014-12-05 12:25:02.000 339 21163.03 45.19 42850.83 47791.74 2014-12-05 12:25:03.000 339 21163.00 45.18 42850.83 47791.77 2014-12-05 12:25:04.000 339 21162.98 45.18 42850.82 47791.77 2014-12-05 12:25:05.000 339 21162.96 45.17 42850.80 47791.78 2014-12-05 12:25:06.000 339 21162.92 45.17 42850.79 47791.77 2014-12-05 12:25:07.000 339 21162.92 45.16 42850.76 47791.73 2014-12-05 12:25:08.000 339 21162.93 45.15 42850.76 47791.70 2014-12-05 12:25:09.000 339 21162.93 45.11 42850.78 47791.70 2014-12-05 12:25:10.000 339 21162.95 45.07 42850.78 47791.72 2014-12-05 12:25:11.000 339 21162.98 45.03 42850.74 47791.70 2014-12-05 12:25:12.000 339 21162.99 45.03 42850.71 47791.71 2014-12-05 12:25:13.000 339 21163.01 45.00 42850.69 47791.67 2014-12-05 12:25:14.000 339 21163.03 44.98 42850.68 47791.68 2014-12-05 12:25:15.000 339 21163.07 44.91 42850.65 47791.64 2014-12-05 12:25:16.000 339 21163.15 44.86 42850.65 47791.67 2014-12-05 12:25:17.000 339 21163.17 44.79 42850.64 47791.70 2014-12-05 12:25:18.000 339 21163.18 44.74 42850.65 47791.73 2014-12-05 12:25:19.000 339 21163.20 44.67 42850.67 47791.71 2014-12-05 12:25:20.000 339 21163.24 44.64 42850.64 47791.75 2014-12-05 12:25:21.000 339 21163.24 44.63 42850.65 47791.75 2014-12-05 12:25:22.000 339 21163.28 44.61 42850.69 47791.77 2014-12-05 12:25:23.000 339 21163.25 44.62 42850.68 47791.75 2014-12-05 12:25:24.000 339 21163.26 44.64 42850.64 47791.77 2014-12-05 12:25:25.000 339 21163.24 44.63 42850.60 47791.75 2014-12-05 12:25:26.000 339 21163.18 44.65 42850.60 47791.74 2014-12-05 12:25:27.000 339 21163.17 44.62 42850.58 47791.74 2014-12-05 12:25:28.000 339 21163.15 44.61 42850.58 47791.69 2014-12-05 12:25:29.000 339 21163.11 44.59 42850.61 47791.69 2014-12-05 12:25:30.000 339 21163.10 44.61 42850.58 47791.70 2014-12-05 12:25:31.000 339 21163.10 44.59 42850.61 47791.68 2014-12-05 12:25:32.000 339 21163.10 44.57 42850.61 47791.69 2014-12-05 12:25:33.000 339 21163.10 44.54 42850.57 47791.68 2014-12-05 12:25:34.000 339 21163.14 44.49 42850.58 47791.69 2014-12-05 12:25:35.000 339 21163.20 44.42 42850.60 47791.72 2014-12-05 12:25:36.000 339 21163.25 44.38 42850.62 47791.74 2014-12-05 12:25:37.000 339 21163.29 44.34 42850.65 47791.79 2014-12-05 12:25:38.000 339 21163.28 44.29 42850.69 47791.79 2014-12-05 12:25:39.000 339 21163.33 44.27 42850.67 47791.85 2014-12-05 12:25:40.000 339 21163.34 44.27 42850.69 47791.85 2014-12-05 12:25:41.000 339 21163.35 44.32 42850.69 47791.83 2014-12-05 12:25:42.000 339 21163.40 44.34 42850.64 47791.87 2014-12-05 12:25:43.000 339 21163.42 44.34 42850.62 47791.82 2014-12-05 12:25:44.000 339 21163.45 44.32 42850.58 47791.84 2014-12-05 12:25:45.000 339 21163.51 44.30 42850.58 47791.84 2014-12-05 12:25:46.000 339 21163.51 44.29 42850.60 47791.86 2014-12-05 12:25:47.000 339 21163.54 44.26 42850.58 47791.84 2014-12-05 12:25:48.000 339 21163.53 44.26 42850.58 47791.85 2014-12-05 12:25:49.000 339 21163.49 44.32 42850.61 47791.86 2014-12-05 12:25:50.000 339 21163.45 44.31 42850.58 47791.85 2014-12-05 12:25:51.000 339 21163.47 44.34 42850.58 47791.82 2014-12-05 12:25:52.000 339 21163.43 44.36 42850.54 47791.77 2014-12-05 12:25:53.000 339 21163.39 44.36 42850.49 47791.75 2014-12-05 12:25:54.000 339 21163.33 44.37 42850.49 47791.74 2014-12-05 12:25:55.000 339 21163.33 44.36 42850.51 47791.70 2014-12-05 12:25:56.000 339 21163.30 44.31 42850.53 47791.69 2014-12-05 12:25:57.000 339 21163.28 44.30 42850.51 47791.65 2014-12-05 12:25:58.000 339 21163.24 44.27 42850.49 47791.63 2014-12-05 12:25:59.000 339 21163.22 44.26 42850.46 47791.62 2014-12-05 12:26:00.000 339 21163.21 44.24 42850.44 47791.60 2014-12-05 12:26:01.000 339 21163.22 44.19 42850.42 47791.62 2014-12-05 12:26:02.000 339 21163.24 44.15 42850.38 47791.61 2014-12-05 12:26:03.000 339 21163.26 44.12 42850.35 47791.60 2014-12-05 12:26:04.000 339 21163.30 44.10 42850.36 47791.60 2014-12-05 12:26:05.000 339 21163.34 44.09 42850.36 47791.61 2014-12-05 12:26:06.000 339 21163.38 44.04 42850.33 47791.61 2014-12-05 12:26:07.000 339 21163.43 43.99 42850.31 47791.58 2014-12-05 12:26:08.000 339 21163.46 43.92 42850.32 47791.62 2014-12-05 12:26:09.000 339 21163.51 43.83 42850.33 47791.61 2014-12-05 12:26:10.000 339 21163.53 43.75 42850.36 47791.65 2014-12-05 12:26:11.000 339 21163.56 43.65 42850.38 47791.69 2014-12-05 12:26:12.000 339 21163.55 43.58 42850.44 47791.71 2014-12-05 12:26:13.000 339 21163.54 43.53 42850.44 47791.71 2014-12-05 12:26:14.000 339 21163.52 43.46 42850.46 47791.75 2014-12-05 12:26:15.000 339 21163.50 43.39 42850.48 47791.74 2014-12-05 12:26:16.000 339 21163.48 43.36 42850.47 47791.77 2014-12-05 12:26:17.000 339 21163.45 43.33 42850.49 47791.78 2014-12-05 12:26:18.000 339 21163.43 43.30 42850.54 47791.76 2014-12-05 12:26:19.000 339 21163.41 43.28 42850.55 47791.76 2014-12-05 12:26:20.000 339 21163.42 43.25 42850.53 47791.78 2014-12-05 12:26:21.000 339 21163.43 43.21 42850.53 47791.77 2014-12-05 12:26:22.000 339 21163.45 43.16 42850.50 47791.78 2014-12-05 12:26:23.000 339 21163.46 43.09 42850.50 47791.78 2014-12-05 12:26:24.000 339 21163.47 43.05 42850.51 47791.79 2014-12-05 12:26:25.000 339 21163.46 43.00 42850.51 47791.76 2014-12-05 12:26:26.000 339 21163.48 42.97 42850.49 47791.78 2014-12-05 12:26:27.000 339 21163.47 42.95 42850.49 47791.79 2014-12-05 12:26:28.000 339 21163.49 42.89 42850.50 47791.79 2014-12-05 12:26:29.000 339 21163.55 42.83 42850.53 47791.80 2014-12-05 12:26:30.000 339 21163.55 42.78 42850.53 47791.85 2014-12-05 12:26:31.000 339 21163.62 42.69 42850.55 47791.87 2014-12-05 12:26:32.000 339 21163.64 42.64 42850.57 47791.89 2014-12-05 12:26:33.000 339 21163.70 42.57 42850.58 47791.93 2014-12-05 12:26:34.000 339 21163.74 42.51 42850.61 47791.97 2014-12-05 12:26:35.000 339 21163.75 42.49 42850.61 47791.99 2014-12-05 12:26:36.000 339 21163.75 42.44 42850.58 47792.00 2014-12-05 12:26:37.000 339 21163.77 42.40 42850.64 47792.03 2014-12-05 12:26:38.000 339 21163.77 42.37 42850.65 47792.04 2014-12-05 12:26:39.000 339 21163.79 42.35 42850.64 47792.04 2014-12-05 12:26:40.000 339 21163.81 42.33 42850.64 47792.07 2014-12-05 12:26:41.000 339 21163.81 42.28 42850.64 47792.07 2014-12-05 12:26:42.000 339 21163.81 42.26 42850.69 47792.10 2014-12-05 12:26:43.000 339 21163.84 42.25 42850.71 47792.12 2014-12-05 12:26:44.000 339 21163.87 42.22 42850.73 47792.12 2014-12-05 12:26:45.000 339 21163.88 42.19 42850.69 47792.14 2014-12-05 12:26:46.000 339 21163.85 42.15 42850.71 47792.17 2014-12-05 12:26:47.000 339 21163.92 42.12 42850.69 47792.18 2014-12-05 12:26:48.000 339 21164.02 42.09 42850.76 47792.25 2014-12-05 12:26:49.000 339 21164.06 42.05 42850.76 47792.27 2014-12-05 12:26:50.000 339 21164.11 42.03 42850.76 47792.28 2014-12-05 12:26:51.000 339 21164.18 42.01 42850.76 47792.31 2014-12-05 12:26:52.000 339 21164.24 42.00 42850.75 47792.32 2014-12-05 12:26:53.000 339 21164.29 42.02 42850.74 47792.35 2014-12-05 12:26:54.000 339 21164.34 42.04 42850.67 47792.36 2014-12-05 12:26:55.000 339 21164.39 42.04 42850.65 47792.33 2014-12-05 12:26:56.000 339 21164.47 41.99 42850.57 47792.32 2014-12-05 12:26:57.000 339 21164.52 41.92 42850.58 47792.29 2014-12-05 12:26:58.000 339 21164.58 41.83 42850.57 47792.32 2014-12-05 12:26:59.000 339 21164.60 41.75 42850.58 47792.31 2014-12-05 12:27:00.000 339 21164.64 41.66 42850.58 47792.32 2014-12-05 12:27:01.000 339 21164.71 41.58 42850.58 47792.32 2014-12-05 12:27:02.000 339 21164.74 41.53 42850.56 47792.35 2014-12-05 12:27:03.000 339 21164.75 41.51 42850.55 47792.37 2014-12-05 12:27:04.000 339 21164.77 41.48 42850.53 47792.37 2014-12-05 12:27:05.000 339 21164.79 41.47 42850.51 47792.37 2014-12-05 12:27:06.000 339 21164.81 41.44 42850.53 47792.40 2014-12-05 12:27:07.000 339 21164.86 41.38 42850.54 47792.39 2014-12-05 12:27:08.000 339 21164.85 41.35 42850.55 47792.39 2014-12-05 12:27:09.000 339 21164.84 41.31 42850.53 47792.41 2014-12-05 12:27:10.000 339 21164.85 41.26 42850.54 47792.42 2014-12-05 12:27:11.000 339 21164.89 41.20 42850.53 47792.43 2014-12-05 12:27:12.000 339 21164.89 41.15 42850.51 47792.44 2014-12-05 12:27:13.000 339 21164.88 41.06 42850.54 47792.42 2014-12-05 12:27:14.000 339 21164.91 40.94 42850.57 47792.48 2014-12-05 12:27:15.000 339 21164.91 40.82 42850.58 47792.51 2014-12-05 12:27:16.000 339 21164.93 40.80 42850.62 47792.53 2014-12-05 12:27:17.000 339 21164.92 40.73 42850.67 47792.58 2014-12-05 12:27:18.000 339 21164.90 40.70 42850.69 47792.61 2014-12-05 12:27:19.000 339 21164.93 40.62 42850.73 47792.62 2014-12-05 12:27:20.000 339 21164.95 40.56 42850.79 47792.63 2014-12-05 12:27:21.000 339 21164.97 40.56 42850.79 47792.69 2014-12-05 12:27:22.000 339 21164.98 40.52 42850.79 47792.72 2014-12-05 12:27:23.000 339 21165.03 40.53 42850.78 47792.72 2014-12-05 12:27:24.000 339 21165.05 40.52 42850.80 47792.75 2014-12-05 12:27:25.000 339 21165.02 40.48 42850.80 47792.76 2014-12-05 12:27:26.000 339 21165.02 40.40 42850.83 47792.77 2014-12-05 12:27:27.000 339 21165.03 40.32 42850.89 47792.78 2014-12-05 12:27:28.000 339 21165.02 40.22 42850.90 47792.86 2014-12-05 12:27:29.000 339 21165.05 40.17 42850.96 47792.87 2014-12-05 12:27:30.000 339 21165.04 40.14 42851.00 47792.94 2014-12-05 12:27:31.000 339 21165.04 40.11 42851.06 47792.97 2014-12-05 12:27:32.000 339 21165.02 40.08 42851.08 47792.99 2014-12-05 12:27:33.000 339 21164.99 40.06 42851.12 47793.01 2014-12-05 12:27:34.000 339 21164.97 40.05 42851.12 47793.05 2014-12-05 12:27:35.000 339 21164.99 40.05 42851.11 47793.01 2014-12-05 12:27:36.000 339 21164.97 40.05 42851.10 47793.02 2014-12-05 12:27:37.000 339 21164.94 40.07 42851.08 47792.97 2014-12-05 12:27:38.000 339 21164.93 40.04 42851.05 47792.97 2014-12-05 12:27:39.000 339 21164.93 40.03 42851.04 47792.95 2014-12-05 12:27:40.000 339 21164.94 40.04 42851.03 47792.91 2014-12-05 12:27:41.000 339 21164.94 40.01 42851.01 47792.91 2014-12-05 12:27:42.000 339 21164.95 40.00 42850.98 47792.91 2014-12-05 12:27:43.000 339 21164.97 39.96 42851.01 47792.92 2014-12-05 12:27:44.000 339 21164.97 39.89 42851.08 47792.93 2014-12-05 12:27:45.000 339 21164.95 39.88 42851.07 47792.93 2014-12-05 12:27:46.000 339 21164.90 39.90 42851.08 47792.94 2014-12-05 12:27:47.000 339 21164.87 39.94 42851.08 47792.96 2014-12-05 12:27:48.000 339 21164.87 39.98 42851.11 47792.95 2014-12-05 12:27:49.000 339 21164.83 40.02 42851.11 47792.93 2014-12-05 12:27:50.000 339 21164.82 40.04 42851.08 47792.93 2014-12-05 12:27:51.000 339 21164.82 40.04 42851.07 47792.94 2014-12-05 12:27:52.000 339 21164.82 40.07 42851.11 47792.93 2014-12-05 12:27:53.000 339 21164.84 40.09 42851.15 47792.93 2014-12-05 12:27:54.000 339 21164.83 40.16 42851.15 47792.95 2014-12-05 12:27:55.000 339 21164.83 40.16 42851.14 47792.97 2014-12-05 12:27:56.000 339 21164.84 40.16 42851.11 47792.93 2014-12-05 12:27:57.000 339 21164.83 40.16 42851.12 47792.94 2014-12-05 12:27:58.000 339 21164.83 40.11 42851.12 47792.95 2014-12-05 12:27:59.000 339 21164.85 40.07 42851.12 47792.94 2014-12-05 12:28:00.000 339 21164.89 40.07 42851.11 47792.98 2014-12-05 12:28:01.000 339 21164.93 40.02 42851.11 47792.99 2014-12-05 12:28:02.000 339 21164.89 39.97 42851.12 47793.00 2014-12-05 12:28:03.000 339 21164.87 39.91 42851.12 47792.99 2014-12-05 12:28:04.000 339 21164.86 39.82 42851.15 47793.00 2014-12-05 12:28:05.000 339 21164.81 39.76 42851.18 47792.99 2014-12-05 12:28:06.000 339 21164.79 39.70 42851.19 47792.98 2014-12-05 12:28:07.000 339 21164.78 39.66 42851.18 47792.97 2014-12-05 12:28:08.000 339 21164.78 39.57 42851.18 47792.98 2014-12-05 12:28:09.000 339 21164.74 39.51 42851.19 47792.96 2014-12-05 12:28:10.000 339 21164.78 39.46 42851.17 47792.98 2014-12-05 12:28:11.000 339 21164.75 39.46 42851.14 47792.98 2014-12-05 12:28:12.000 339 21164.64 39.53 42851.14 47792.94 2014-12-05 12:28:13.000 339 21164.55 39.58 42851.06 47792.86 2014-12-05 12:28:14.000 339 21164.47 39.57 42851.04 47792.78 2014-12-05 12:28:15.000 339 21164.45 39.52 42851.01 47792.74 2014-12-05 12:28:16.000 339 21164.42 39.46 42851.03 47792.67 2014-12-05 12:28:17.000 339 21164.36 39.45 42851.01 47792.66 2014-12-05 12:28:18.000 339 21164.33 39.40 42851.03 47792.63 2014-12-05 12:28:19.000 339 21164.29 39.39 42850.99 47792.62 2014-12-05 12:28:20.000 339 21164.23 39.40 42850.98 47792.61 2014-12-05 12:28:21.000 339 21164.17 39.38 42850.90 47792.54 2014-12-05 12:28:22.000 339 21164.21 39.32 42850.92 47792.50 2014-12-05 12:28:23.000 339 21164.29 39.20 42850.98 47792.53 2014-12-05 12:28:24.000 339 21164.31 39.15 42851.06 47792.60 2014-12-05 12:28:25.000 339 21164.28 39.18 42851.04 47792.62 2014-12-05 12:28:26.000 339 21164.28 39.24 42851.07 47792.64 2014-12-05 12:28:27.000 339 21164.23 39.31 42851.07 47792.63 2014-12-05 12:28:28.000 339 21164.21 39.42 42850.99 47792.58 2014-12-05 12:28:29.000 339 21164.19 39.50 42850.93 47792.56 2014-12-05 12:28:30.000 339 21164.15 39.54 42850.88 47792.48 2014-12-05 12:28:31.000 339 21164.15 39.55 42850.86 47792.42 2014-12-05 12:28:32.000 339 21164.13 39.55 42850.87 47792.42 2014-12-05 12:28:33.000 339 21164.15 39.54 42850.83 47792.39 2014-12-05 12:28:34.000 339 21164.18 39.50 42850.86 47792.38 2014-12-05 12:28:35.000 339 21164.22 39.46 42850.86 47792.41 2014-12-05 12:28:36.000 339 21164.26 39.40 42850.90 47792.44 2014-12-05 12:28:37.000 339 21164.32 39.36 42850.94 47792.48 2014-12-05 12:28:38.000 339 21164.36 39.36 42850.96 47792.53 2014-12-05 12:28:39.000 339 21164.35 39.33 42850.94 47792.57 2014-12-05 12:28:40.000 339 21164.35 39.31 42851.01 47792.60 2014-12-05 12:28:41.000 339 21164.38 39.29 42851.03 47792.64 2014-12-05 12:28:42.000 339 21164.39 39.28 42851.04 47792.65 2014-12-05 12:28:43.000 339 21164.37 39.26 42851.06 47792.69 2014-12-05 12:28:44.000 339 21164.38 39.27 42851.07 47792.72 2014-12-05 12:28:45.000 339 21164.39 39.27 42851.08 47792.73 2014-12-05 12:28:46.000 339 21164.42 39.26 42851.10 47792.75 2014-12-05 12:28:47.000 339 21164.44 39.29 42851.07 47792.72 2014-12-05 12:28:48.000 339 21164.44 39.27 42851.06 47792.72 2014-12-05 12:28:49.000 339 21164.42 39.23 42851.04 47792.69 2014-12-05 12:28:50.000 339 21164.38 39.22 42851.01 47792.65 2014-12-05 12:28:51.000 339 21164.36 39.19 42851.01 47792.66 2014-12-05 12:28:52.000 339 21164.35 39.14 42851.01 47792.64 2014-12-05 12:28:53.000 339 21164.34 39.10 42851.01 47792.63 2014-12-05 12:28:54.000 339 21164.35 39.05 42851.01 47792.65 2014-12-05 12:28:55.000 339 21164.34 39.05 42851.05 47792.66 2014-12-05 12:28:56.000 339 21164.31 39.06 42851.06 47792.65 2014-12-05 12:28:57.000 339 21164.29 39.04 42851.07 47792.66 2014-12-05 12:28:58.000 339 21164.26 39.03 42851.10 47792.66 2014-12-05 12:28:59.000 339 21164.26 39.01 42851.08 47792.67 2014-12-05 12:29:00.000 339 21164.25 39.01 42851.11 47792.68 2014-12-05 12:29:01.000 339 21164.27 38.99 42851.11 47792.67 2014-12-05 12:29:02.000 339 21164.24 38.96 42851.11 47792.66 2014-12-05 12:29:03.000 339 21164.24 38.94 42851.11 47792.69 2014-12-05 12:29:04.000 339 21164.23 38.92 42851.11 47792.66 2014-12-05 12:29:05.000 339 21164.24 38.90 42851.12 47792.68 2014-12-05 12:29:06.000 339 21164.24 38.84 42851.12 47792.67 2014-12-05 12:29:07.000 339 21164.27 38.81 42851.18 47792.68 2014-12-05 12:29:08.000 339 21164.26 38.79 42851.18 47792.73 2014-12-05 12:29:09.000 339 21164.26 38.83 42851.19 47792.74 2014-12-05 12:29:10.000 339 21164.24 38.87 42851.14 47792.70 2014-12-05 12:29:11.000 339 21164.23 38.90 42851.10 47792.72 2014-12-05 12:29:12.000 339 21164.24 38.96 42851.10 47792.68 2014-12-05 12:29:13.000 339 21164.23 38.98 42851.08 47792.64 2014-12-05 12:29:14.000 339 21164.21 38.99 42851.07 47792.63 2014-12-05 12:29:15.000 339 21164.22 38.99 42851.05 47792.61 2014-12-05 12:29:16.000 339 21164.22 38.99 42851.03 47792.59 2014-12-05 12:29:17.000 339 21164.19 38.97 42851.00 47792.59 2014-12-05 12:29:18.000 339 21164.21 38.94 42850.98 47792.57 2014-12-05 12:29:19.000 339 21164.24 38.93 42851.01 47792.56 2014-12-05 12:29:20.000 339 21164.28 38.93 42850.98 47792.57 2014-12-05 12:29:21.000 339 21164.28 38.91 42850.96 47792.57 2014-12-05 12:29:22.000 339 21164.26 38.88 42850.96 47792.57 2014-12-05 12:29:23.000 339 21164.25 38.85 42850.96 47792.58 2014-12-05 12:29:24.000 339 21164.26 38.87 42850.97 47792.55 2014-12-05 12:29:25.000 339 21164.24 38.90 42850.96 47792.55 2014-12-05 12:29:26.000 339 21164.24 38.94 42850.94 47792.52 2014-12-05 12:29:27.000 339 21164.24 38.94 42850.94 47792.51 2014-12-05 12:29:28.000 339 21164.25 38.93 42850.90 47792.47 2014-12-05 12:29:29.000 339 21164.23 38.95 42850.86 47792.47 2014-12-05 12:29:30.000 339 21164.21 38.95 42850.83 47792.42 2014-12-05 12:29:31.000 339 21164.13 38.95 42850.83 47792.39 2014-12-05 12:29:32.000 339 21164.10 38.97 42850.83 47792.37 2014-12-05 12:29:33.000 339 21164.06 38.96 42850.86 47792.37 2014-12-05 12:29:34.000 339 21164.05 38.98 42850.85 47792.35 2014-12-05 12:29:35.000 339 21164.05 38.99 42850.82 47792.34 2014-12-05 12:29:36.000 339 21164.03 38.98 42850.81 47792.33 2014-12-05 12:29:37.000 339 21164.02 38.96 42850.83 47792.34 2014-12-05 12:29:38.000 339 21164.00 38.91 42850.83 47792.33 2014-12-05 12:29:39.000 339 21164.01 38.87 42850.85 47792.34 2014-12-05 12:29:40.000 339 21163.98 38.87 42850.89 47792.34 2014-12-05 12:29:41.000 339 21163.95 38.88 42850.89 47792.33 2014-12-05 12:29:42.000 339 21163.93 38.92 42850.89 47792.32 2014-12-05 12:29:43.000 339 21163.89 38.99 42850.87 47792.31 2014-12-05 12:29:44.000 339 21163.85 39.04 42850.82 47792.28 2014-12-05 12:29:45.000 339 21163.82 39.04 42850.78 47792.23 2014-12-05 12:29:46.000 339 21163.80 39.04 42850.78 47792.23 2014-12-05 12:29:47.000 339 21163.78 39.01 42850.86 47792.21 2014-12-05 12:29:48.000 339 21163.77 38.98 42850.90 47792.23 2014-12-05 12:29:49.000 339 21163.81 38.99 42850.90 47792.24 2014-12-05 12:29:50.000 339 21163.83 39.07 42850.90 47792.31 2014-12-05 12:29:51.000 339 21163.82 39.13 42850.87 47792.30 2014-12-05 12:29:52.000 339 21163.82 39.17 42850.86 47792.28 2014-12-05 12:29:53.000 339 21163.80 39.20 42850.85 47792.27 2014-12-05 12:29:54.000 339 21163.80 39.27 42850.83 47792.27 2014-12-05 12:29:55.000 339 21163.81 39.30 42850.83 47792.23 2014-12-05 12:29:56.000 339 21163.76 39.33 42850.81 47792.20 2014-12-05 12:29:57.000 339 21163.74 39.36 42850.79 47792.19 2014-12-05 12:29:58.000 339 21163.73 39.37 42850.78 47792.15 2014-12-05 12:29:59.000 339 21163.73 39.34 42850.80 47792.16 2014-12-05 12:30:00.000 339 21163.78 39.34 42850.82 47792.17 2014-12-05 12:30:01.000 339 21163.78 39.34 42850.86 47792.18 2014-12-05 12:30:02.000 339 21163.79 39.38 42850.86 47792.21 2014-12-05 12:30:03.000 339 21163.80 39.41 42850.87 47792.24 2014-12-05 12:30:04.000 339 21163.81 39.42 42850.90 47792.28 2014-12-05 12:30:05.000 339 21163.85 39.43 42850.93 47792.30 2014-12-05 12:30:06.000 339 21163.83 39.47 42850.96 47792.31 2014-12-05 12:30:07.000 339 21163.82 39.52 42850.94 47792.34 2014-12-05 12:30:08.000 339 21163.83 39.55 42850.94 47792.34 2014-12-05 12:30:09.000 339 21163.81 39.63 42850.90 47792.33 2014-12-05 12:30:10.000 339 21163.80 39.71 42850.86 47792.31 2014-12-05 12:30:11.000 339 21163.82 39.75 42850.86 47792.27 2014-12-05 12:30:12.000 339 21163.84 39.77 42850.85 47792.24 2014-12-05 12:30:13.000 339 21163.86 39.78 42850.80 47792.23 2014-12-05 12:30:14.000 339 21163.87 39.76 42850.83 47792.23 2014-12-05 12:30:15.000 339 21163.91 39.75 42850.80 47792.23 2014-12-05 12:30:16.000 339 21163.90 39.75 42850.80 47792.26 2014-12-05 12:30:17.000 339 21163.92 39.72 42850.81 47792.25 2014-12-05 12:30:18.000 339 21163.90 39.72 42850.81 47792.28 2014-12-05 12:30:19.000 339 21163.95 39.75 42850.85 47792.28 2014-12-05 12:30:20.000 339 21163.92 39.77 42850.86 47792.29 2014-12-05 12:30:21.000 339 21163.93 39.78 42850.85 47792.28 2014-12-05 12:30:22.000 339 21163.96 39.83 42850.87 47792.30 2014-12-05 12:30:23.000 339 21163.96 39.86 42850.88 47792.32 2014-12-05 12:30:24.000 339 21163.99 39.86 42850.87 47792.32 2014-12-05 12:30:25.000 339 21164.01 39.86 42850.90 47792.35 2014-12-05 12:30:26.000 339 21163.98 39.83 42850.90 47792.34 2014-12-05 12:30:27.000 339 21163.98 39.84 42850.90 47792.36 2014-12-05 12:30:28.000 339 21163.98 39.86 42850.92 47792.37 2014-12-05 12:30:29.000 339 21163.93 39.86 42850.89 47792.35 2014-12-05 12:30:30.000 339 21163.90 39.82 42850.90 47792.37 2014-12-05 12:30:31.000 339 21163.88 39.80 42850.96 47792.37 2014-12-05 12:30:32.000 339 21163.87 39.80 42851.00 47792.36 2014-12-05 12:30:33.000 339 21163.85 39.79 42851.00 47792.35 2014-12-05 12:30:34.000 339 21163.83 39.80 42850.94 47792.35 2014-12-05 12:30:35.000 339 21163.77 39.82 42850.99 47792.32 2014-12-05 12:30:36.000 339 21163.78 39.85 42850.96 47792.32 2014-12-05 12:30:37.000 339 21163.74 39.91 42850.89 47792.29 2014-12-05 12:30:38.000 339 21163.76 39.94 42850.83 47792.24 2014-12-05 12:30:39.000 339 21163.74 39.94 42850.83 47792.19 2014-12-05 12:30:40.000 339 21163.73 39.95 42850.79 47792.16 2014-12-05 12:30:41.000 339 21163.67 40.00 42850.76 47792.12 2014-12-05 12:30:42.000 339 21163.70 40.04 42850.72 47792.08 2014-12-05 12:30:43.000 339 21163.70 40.06 42850.69 47792.05 2014-12-05 12:30:44.000 339 21163.70 40.09 42850.65 47792.03 2014-12-05 12:30:45.000 339 21163.70 40.10 42850.67 47791.99 2014-12-05 12:30:46.000 339 21163.73 40.11 42850.62 47792.00 2014-12-05 12:30:47.000 339 21163.73 40.12 42850.65 47792.02 2014-12-05 12:30:48.000 339 21163.74 40.13 42850.64 47792.02 2014-12-05 12:30:49.000 339 21163.76 40.15 42850.64 47792.03 2014-12-05 12:30:50.000 339 21163.83 40.13 42850.67 47792.04 2014-12-05 12:30:51.000 339 21163.84 40.12 42850.68 47792.04 2014-12-05 12:30:52.000 339 21163.86 40.10 42850.69 47792.06 2014-12-05 12:30:53.000 339 21163.83 40.11 42850.62 47792.06 2014-12-05 12:30:54.000 339 21163.85 40.09 42850.64 47792.03 2014-12-05 12:30:55.000 339 21163.88 40.11 42850.65 47792.04 2014-12-05 12:30:56.000 339 21163.84 40.13 42850.61 47792.03 2014-12-05 12:30:57.000 339 21163.85 40.12 42850.62 47792.01 2014-12-05 12:30:58.000 339 21163.82 40.15 42850.62 47792.02 2014-12-05 12:30:59.000 339 21163.80 40.17 42850.61 47792.01 2014-12-05 12:31:00.000 339 21163.79 40.18 42850.58 47792.00 2014-12-05 12:31:01.000 339 21163.78 40.20 42850.58 47791.99 2014-12-05 12:31:02.000 339 21163.78 40.19 42850.58 47791.98 2014-12-05 12:31:03.000 339 21163.79 40.20 42850.57 47791.99 2014-12-05 12:31:04.000 339 21163.78 40.19 42850.58 47792.00 2014-12-05 12:31:05.000 339 21163.77 40.20 42850.60 47792.00 2014-12-05 12:31:06.000 339 21163.75 40.20 42850.60 47791.99 2014-12-05 12:31:07.000 339 21163.77 40.22 42850.61 47791.99 2014-12-05 12:31:08.000 339 21163.76 40.20 42850.62 47791.99 2014-12-05 12:31:09.000 339 21163.72 40.21 42850.62 47791.99 2014-12-05 12:31:10.000 339 21163.72 40.21 42850.60 47792.00 2014-12-05 12:31:11.000 339 21163.73 40.20 42850.60 47791.98 2014-12-05 12:31:12.000 339 21163.72 40.21 42850.62 47791.98 2014-12-05 12:31:13.000 339 21163.71 40.24 42850.62 47791.97 2014-12-05 12:31:14.000 339 21163.73 40.26 42850.65 47791.99 2014-12-05 12:31:15.000 339 21163.74 40.29 42850.64 47791.99 2014-12-05 12:31:16.000 339 21163.71 40.30 42850.65 47791.98 2014-12-05 12:31:17.000 339 21163.68 40.37 42850.64 47791.98 2014-12-05 12:31:18.000 339 21163.68 40.41 42850.62 47791.99 2014-12-05 12:31:19.000 339 21163.68 40.43 42850.62 47792.00 2014-12-05 12:31:20.000 339 21163.64 40.43 42850.65 47791.98 2014-12-05 12:31:21.000 339 21163.61 40.43 42850.64 47791.99 2014-12-05 12:31:22.000 339 21163.59 40.42 42850.65 47791.97 2014-12-05 12:31:23.000 339 21163.55 40.43 42850.67 47791.97 2014-12-05 12:31:24.000 339 21163.52 40.44 42850.69 47791.97 2014-12-05 12:31:25.000 339 21163.49 40.44 42850.69 47791.96 2014-12-05 12:31:26.000 339 21163.51 40.43 42850.69 47791.96 2014-12-05 12:31:27.000 339 21163.52 40.47 42850.72 47791.96 2014-12-05 12:31:28.000 339 21163.50 40.48 42850.73 47791.95 2014-12-05 12:31:29.000 339 21163.51 40.46 42850.72 47791.95 2014-12-05 12:31:30.000 339 21163.51 40.43 42850.73 47791.95 2014-12-05 12:31:31.000 339 21163.49 40.42 42850.75 47791.94 2014-12-05 12:31:32.000 339 21163.48 40.44 42850.73 47791.96 2014-12-05 12:31:33.000 339 21163.50 40.48 42850.74 47791.95 2014-12-05 12:31:34.000 339 21163.52 40.50 42850.73 47791.96 2014-12-05 12:31:35.000 339 21163.52 40.51 42850.72 47791.97 2014-12-05 12:31:36.000 339 21163.52 40.51 42850.73 47791.95 2014-12-05 12:31:37.000 339 21163.53 40.51 42850.71 47791.96 2014-12-05 12:31:38.000 339 21163.51 40.48 42850.69 47791.94 2014-12-05 12:31:39.000 339 21163.54 40.44 42850.71 47791.95 2014-12-05 12:31:40.000 339 21163.53 40.44 42850.72 47791.95 2014-12-05 12:31:41.000 339 21163.52 40.41 42850.75 47791.96 2014-12-05 12:31:42.000 339 21163.50 40.38 42850.76 47791.96 2014-12-05 12:31:43.000 339 21163.49 40.39 42850.76 47791.96 2014-12-05 12:31:44.000 339 21163.46 40.39 42850.76 47791.96 2014-12-05 12:31:45.000 339 21163.45 40.38 42850.76 47791.95 2014-12-05 12:31:46.000 339 21163.48 40.36 42850.76 47791.95 2014-12-05 12:31:47.000 339 21163.48 40.36 42850.76 47791.98 2014-12-05 12:31:48.000 339 21163.50 40.39 42850.76 47791.99 2014-12-05 12:31:49.000 339 21163.50 40.41 42850.76 47791.99 2014-12-05 12:31:50.000 339 21163.53 40.42 42850.76 47792.01 2014-12-05 12:31:51.000 339 21163.58 40.42 42850.78 47792.00 2014-12-05 12:31:52.000 339 21163.59 40.42 42850.78 47792.03 2014-12-05 12:31:53.000 339 21163.64 40.43 42850.76 47792.05 2014-12-05 12:31:54.000 339 21163.67 40.45 42850.78 47792.07 2014-12-05 12:31:55.000 339 21163.71 40.47 42850.78 47792.09 2014-12-05 12:31:56.000 339 21163.71 40.50 42850.79 47792.12 2014-12-05 12:31:57.000 339 21163.74 40.52 42850.78 47792.11 2014-12-05 12:31:58.000 339 21163.75 40.54 42850.80 47792.14 2014-12-05 12:31:59.000 339 21163.77 40.55 42850.76 47792.12 2014-12-05 12:32:00.000 339 21163.78 40.55 42850.75 47792.11 2014-12-05 12:32:01.000 339 21163.78 40.58 42850.73 47792.10 2014-12-05 12:32:02.000 339 21163.79 40.56 42850.73 47792.12 2014-12-05 12:32:03.000 339 21163.80 40.52 42850.73 47792.09 2014-12-05 12:32:04.000 339 21163.78 40.53 42850.75 47792.10 2014-12-05 12:32:05.000 339 21163.76 40.51 42850.74 47792.11 2014-12-05 12:32:06.000 339 21163.76 40.50 42850.69 47792.10 2014-12-05 12:32:07.000 339 21163.76 40.52 42850.67 47792.05 2014-12-05 12:32:08.000 339 21163.76 40.55 42850.68 47792.07 2014-12-05 12:32:09.000 339 21163.73 40.59 42850.69 47792.03 2014-12-05 12:32:10.000 339 21163.73 40.59 42850.69 47792.01 2014-12-05 12:32:11.000 339 21163.72 40.59 42850.65 47792.01 2014-12-05 12:32:12.000 339 21163.67 40.61 42850.68 47792.00 2014-12-05 12:32:13.000 339 21163.67 40.62 42850.64 47791.98 2014-12-05 12:32:14.000 339 21163.66 40.64 42850.65 47792.01 2014-12-05 12:32:15.000 339 21163.61 40.66 42850.68 47791.96 2014-12-05 12:32:16.000 339 21163.56 40.68 42850.68 47791.96 2014-12-05 12:32:17.000 339 21163.56 40.72 42850.64 47791.95 2014-12-05 12:32:18.000 339 21163.49 40.75 42850.62 47791.91 2014-12-05 12:32:19.000 339 21163.46 40.81 42850.61 47791.89 2014-12-05 12:32:20.000 339 21163.39 40.90 42850.60 47791.83 2014-12-05 12:32:21.000 339 21163.31 40.90 42850.55 47791.76 2014-12-05 12:32:22.000 339 21163.25 40.94 42850.57 47791.74 2014-12-05 12:32:23.000 339 21163.22 40.97 42850.58 47791.72 2014-12-05 12:32:24.000 339 21163.20 40.95 42850.58 47791.69 2014-12-05 12:32:25.000 339 21163.22 40.93 42850.58 47791.69 2014-12-05 12:32:26.000 339 21163.18 40.95 42850.58 47791.68 2014-12-05 12:32:27.000 339 21163.10 40.99 42850.58 47791.68 2014-12-05 12:32:28.000 339 21163.07 41.00 42850.62 47791.67 2014-12-05 12:32:29.000 339 21163.03 41.03 42850.64 47791.65 2014-12-05 12:32:30.000 339 21163.01 41.06 42850.62 47791.65 2014-12-05 12:32:31.000 339 21163.03 41.07 42850.62 47791.64 2014-12-05 12:32:32.000 339 21163.04 41.11 42850.58 47791.62 2014-12-05 12:32:33.000 339 21163.05 41.11 42850.55 47791.63 2014-12-05 12:32:34.000 339 21163.08 41.10 42850.56 47791.64 2014-12-05 12:32:35.000 339 21163.11 41.09 42850.55 47791.63 2014-12-05 12:32:36.000 339 21163.14 41.09 42850.55 47791.64 2014-12-05 12:32:37.000 339 21163.15 41.10 42850.54 47791.65 2014-12-05 12:32:38.000 339 21163.20 41.10 42850.55 47791.66 2014-12-05 12:32:39.000 339 21163.21 41.10 42850.58 47791.71 2014-12-05 12:32:40.000 339 21163.22 41.12 42850.58 47791.70 2014-12-05 12:32:41.000 339 21163.24 41.15 42850.55 47791.69 2014-12-05 12:32:42.000 339 21163.23 41.18 42850.53 47791.71 2014-12-05 12:32:43.000 339 21163.22 41.20 42850.51 47791.69 2014-12-05 12:32:44.000 339 21163.20 41.25 42850.53 47791.67 2014-12-05 12:32:45.000 339 21163.17 41.24 42850.50 47791.65 2014-12-05 12:32:46.000 339 21163.17 41.23 42850.48 47791.65 2014-12-05 12:32:47.000 339 21163.12 41.26 42850.46 47791.60 2014-12-05 12:32:48.000 339 21163.09 41.26 42850.44 47791.59 2014-12-05 12:32:49.000 339 21163.08 41.32 42850.50 47791.62 2014-12-05 12:32:50.000 339 21163.07 41.37 42850.53 47791.58 2014-12-05 12:32:51.000 339 21163.07 41.43 42850.54 47791.60 2014-12-05 12:32:52.000 339 21163.05 41.48 42850.56 47791.63 2014-12-05 12:32:53.000 339 21163.01 41.53 42850.58 47791.62 2014-12-05 12:32:54.000 339 21162.97 41.61 42850.58 47791.60 2014-12-05 12:32:55.000 339 21162.93 41.67 42850.57 47791.60 2014-12-05 12:32:56.000 339 21162.94 41.68 42850.56 47791.56 2014-12-05 12:32:57.000 339 21162.90 41.72 42850.54 47791.55 2014-12-05 12:32:58.000 339 21162.84 41.75 42850.54 47791.55 2014-12-05 12:32:59.000 339 21162.80 41.73 42850.55 47791.50 2014-12-05 12:33:00.000 339 21162.75 41.70 42850.56 47791.50 2014-12-05 12:33:01.000 339 21162.71 41.73 42850.58 47791.50 2014-12-05 12:33:02.000 339 21162.67 41.76 42850.58 47791.49 2014-12-05 12:33:03.000 339 21162.68 41.83 42850.58 47791.50 2014-12-05 12:33:04.000 339 21162.68 41.87 42850.61 47791.47 2014-12-05 12:33:05.000 339 21162.71 41.88 42850.57 47791.46 2014-12-05 12:33:06.000 339 21162.71 41.90 42850.54 47791.47 2014-12-05 12:33:07.000 339 21162.77 41.93 42850.51 47791.44 2014-12-05 12:33:08.000 339 21162.78 41.93 42850.47 47791.45 2014-12-05 12:33:09.000 339 21162.85 41.91 42850.46 47791.43 2014-12-05 12:33:10.000 339 21162.89 41.88 42850.44 47791.46 2014-12-05 12:33:11.000 339 21162.96 41.82 42850.46 47791.47 2014-12-05 12:33:12.000 339 21163.02 41.79 42850.46 47791.45 2014-12-05 12:33:13.000 339 21163.06 41.76 42850.46 47791.50 2014-12-05 12:33:14.000 339 21163.12 41.74 42850.46 47791.53 2014-12-05 12:33:15.000 339 21163.16 41.71 42850.47 47791.56 2014-12-05 12:33:16.000 339 21163.20 41.69 42850.49 47791.57 2014-12-05 12:33:17.000 339 21163.23 41.68 42850.49 47791.60 2014-12-05 12:33:18.000 339 21163.21 41.66 42850.50 47791.61 2014-12-05 12:33:19.000 339 21163.21 41.61 42850.53 47791.61 2014-12-05 12:33:20.000 339 21163.19 41.60 42850.51 47791.60 2014-12-05 12:33:21.000 339 21163.17 41.59 42850.51 47791.60 2014-12-05 12:33:22.000 339 21163.14 41.59 42850.55 47791.62 2014-12-05 12:33:23.000 339 21163.09 41.61 42850.54 47791.63 2014-12-05 12:33:24.000 339 21163.08 41.64 42850.51 47791.60 2014-12-05 12:33:25.000 339 21163.07 41.65 42850.55 47791.58 2014-12-05 12:33:26.000 339 21163.06 41.67 42850.50 47791.58 2014-12-05 12:33:27.000 339 21163.03 41.68 42850.53 47791.56 2014-12-05 12:33:28.000 339 21163.00 41.70 42850.54 47791.57 2014-12-05 12:33:29.000 339 21163.03 41.74 42850.51 47791.55 2014-12-05 12:33:30.000 339 21163.00 41.77 42850.51 47791.57 2014-12-05 12:33:31.000 339 21163.00 41.80 42850.55 47791.56 2014-12-05 12:33:32.000 339 21163.02 41.84 42850.55 47791.56 2014-12-05 12:33:33.000 339 21163.05 41.90 42850.51 47791.59 2014-12-05 12:33:34.000 339 21163.08 41.91 42850.49 47791.57 2014-12-05 12:33:35.000 339 21163.10 41.92 42850.47 47791.58 2014-12-05 12:33:36.000 339 21163.10 41.93 42850.51 47791.60 2014-12-05 12:33:37.000 339 21163.10 41.93 42850.51 47791.59 2014-12-05 12:33:38.000 339 21163.14 41.91 42850.51 47791.59 2014-12-05 12:33:39.000 339 21163.15 41.90 42850.51 47791.61 2014-12-05 12:33:40.000 339 21163.15 41.90 42850.51 47791.61 2014-12-05 12:33:41.000 339 21163.13 41.91 42850.51 47791.62 2014-12-05 12:33:42.000 339 21163.14 41.90 42850.50 47791.63 2014-12-05 12:33:43.000 339 21163.19 41.85 42850.54 47791.64 2014-12-05 12:33:44.000 339 21163.20 41.81 42850.55 47791.65 2014-12-05 12:33:45.000 339 21163.22 41.79 42850.53 47791.70 2014-12-05 12:33:46.000 339 21163.20 41.77 42850.56 47791.70 2014-12-05 12:33:47.000 339 21163.22 41.78 42850.61 47791.73 2014-12-05 12:33:48.000 339 21163.23 41.80 42850.62 47791.75 2014-12-05 12:33:49.000 339 21163.23 41.79 42850.64 47791.75 2014-12-05 12:33:50.000 339 21163.23 41.81 42850.60 47791.73 2014-12-05 12:33:51.000 339 21163.22 41.82 42850.58 47791.75 2014-12-05 12:33:52.000 339 21163.23 41.83 42850.61 47791.75 2014-12-05 12:33:53.000 339 21163.26 41.81 42850.61 47791.73 2014-12-05 12:33:54.000 339 21163.26 41.81 42850.62 47791.75 2014-12-05 12:33:55.000 339 21163.28 41.81 42850.61 47791.75 2014-12-05 12:33:56.000 339 21163.27 41.81 42850.58 47791.76 2014-12-05 12:33:57.000 339 21163.24 41.83 42850.58 47791.73 2014-12-05 12:33:58.000 339 21163.23 41.84 42850.62 47791.75 2014-12-05 12:33:59.000 339 21163.22 41.85 42850.60 47791.72 2014-12-05 12:34:00.000 339 21163.23 41.86 42850.58 47791.74 2014-12-05 12:34:01.000 339 21163.23 41.87 42850.62 47791.76 2014-12-05 12:34:02.000 339 21163.22 41.90 42850.62 47791.75 2014-12-05 12:34:03.000 339 21163.19 41.92 42850.65 47791.76 2014-12-05 12:34:04.000 339 21163.22 41.97 42850.65 47791.79 2014-12-05 12:34:05.000 339 21163.26 42.01 42850.67 47791.79 2014-12-05 12:34:06.000 339 21163.30 42.08 42850.65 47791.83 2014-12-05 12:34:07.000 339 21163.33 42.14 42850.60 47791.80 2014-12-05 12:34:08.000 339 21163.30 42.16 42850.60 47791.78 2014-12-05 12:34:09.000 339 21163.28 42.14 42850.56 47791.75 2014-12-05 12:34:10.000 339 21163.31 42.09 42850.54 47791.74 2014-12-05 12:34:11.000 339 21163.37 42.05 42850.56 47791.72 2014-12-05 12:34:12.000 339 21163.45 42.03 42850.58 47791.81 2014-12-05 12:34:13.000 339 21163.50 42.03 42850.62 47791.86 2014-12-05 12:34:14.000 339 21163.54 42.02 42850.62 47791.89 2014-12-05 12:34:15.000 339 21163.53 42.03 42850.65 47791.95 2014-12-05 12:34:16.000 339 21163.54 42.03 42850.68 47791.97 2014-12-05 12:34:17.000 339 21163.54 42.03 42850.69 47791.96 2014-12-05 12:34:18.000 339 21163.53 42.00 42850.73 47791.99 2014-12-05 12:34:19.000 339 21163.52 41.98 42850.78 47792.02 2014-12-05 12:34:20.000 339 21163.48 41.99 42850.78 47792.02 2014-12-05 12:34:21.000 339 21163.43 41.99 42850.82 47792.02 2014-12-05 12:34:22.000 339 21163.42 42.00 42850.83 47792.04 2014-12-05 12:34:23.000 339 21163.39 42.00 42850.83 47792.03 2014-12-05 12:34:24.000 339 21163.35 42.01 42850.87 47792.06 2014-12-05 12:34:25.000 339 21163.32 42.03 42850.87 47792.03 2014-12-05 12:34:26.000 339 21163.29 42.04 42850.87 47792.03 2014-12-05 12:34:27.000 339 21163.26 42.04 42850.88 47792.02 2014-12-05 12:34:28.000 339 21163.28 42.05 42850.83 47792.00 2014-12-05 12:34:29.000 339 21163.24 42.05 42850.85 47792.00 2014-12-05 12:34:30.000 339 21163.22 42.07 42850.88 47792.01 2014-12-05 12:34:31.000 339 21163.21 42.08 42850.90 47791.99 2014-12-05 12:34:32.000 339 21163.23 42.08 42850.90 47792.00 2014-12-05 12:34:33.000 339 21163.22 42.10 42850.88 47791.97 2014-12-05 12:34:34.000 339 21163.21 42.13 42850.90 47792.01 2014-12-05 12:34:35.000 339 21163.20 42.16 42850.89 47792.00 2014-12-05 12:34:36.000 339 21163.20 42.17 42850.86 47791.99 2014-12-05 12:34:37.000 339 21163.18 42.17 42850.89 47791.99 2014-12-05 12:34:38.000 339 21163.15 42.22 42850.87 47791.98 2014-12-05 12:34:39.000 339 21163.13 42.25 42850.87 47791.96 2014-12-05 12:34:40.000 339 21163.12 42.28 42850.86 47791.93 2014-12-05 12:34:41.000 339 21163.08 42.31 42850.87 47791.90 2014-12-05 12:34:42.000 339 21163.04 42.36 42850.87 47791.89 2014-12-05 12:34:43.000 339 21163.00 42.41 42850.83 47791.86 2014-12-05 12:34:44.000 339 21162.99 42.47 42850.83 47791.83 2014-12-05 12:34:45.000 339 21162.91 42.54 42850.80 47791.82 2014-12-05 12:34:46.000 339 21162.87 42.60 42850.82 47791.77 2014-12-05 12:34:47.000 339 21162.85 42.60 42850.81 47791.73 2014-12-05 12:34:48.000 339 21162.85 42.61 42850.79 47791.72 2014-12-05 12:34:49.000 339 21162.87 42.64 42850.76 47791.70 2014-12-05 12:34:50.000 339 21162.90 42.67 42850.75 47791.70 2014-12-05 12:34:51.000 339 21162.86 42.68 42850.73 47791.70 2014-12-05 12:34:52.000 339 21162.85 42.66 42850.73 47791.70 2014-12-05 12:34:53.000 339 21162.85 42.68 42850.74 47791.70 2014-12-05 12:34:54.000 339 21162.86 42.74 42850.71 47791.71 2014-12-05 12:34:55.000 339 21162.87 42.75 42850.68 47791.69 2014-12-05 12:34:56.000 339 21162.91 42.78 42850.65 47791.67 2014-12-05 12:34:57.000 339 21162.94 42.82 42850.62 47791.65 2014-12-05 12:34:58.000 339 21163.02 42.82 42850.58 47791.64 2014-12-05 12:34:59.000 339 21163.10 42.84 42850.58 47791.64 2014-12-05 12:35:00.000 339 21163.15 42.81 42850.62 47791.67 2014-12-05 12:35:01.000 339 21163.17 42.75 42850.58 47791.69 2014-12-05 12:35:02.000 339 21163.22 42.72 42850.61 47791.71 2014-12-05 12:35:03.000 339 21163.30 42.71 42850.65 47791.78 2014-12-05 12:35:04.000 339 21163.34 42.68 42850.65 47791.84 2014-12-05 12:35:05.000 339 21163.38 42.67 42850.67 47791.86 2014-12-05 12:35:06.000 339 21163.41 42.62 42850.72 47791.91 2014-12-05 12:35:07.000 339 21163.45 42.59 42850.74 47791.94 2014-12-05 12:35:08.000 339 21163.44 42.58 42850.79 47791.97 2014-12-05 12:35:09.000 339 21163.41 42.55 42850.78 47792.01 2014-12-05 12:35:10.000 339 21163.37 42.54 42850.81 47791.99 2014-12-05 12:35:11.000 339 21163.32 42.55 42850.83 47792.01 2014-12-05 12:35:12.000 339 21163.26 42.53 42850.85 47791.99 2014-12-05 12:35:13.000 339 21163.24 42.54 42850.83 47791.97 2014-12-05 12:35:14.000 339 21163.24 42.55 42850.80 47791.96 2014-12-05 12:35:15.000 339 21163.24 42.55 42850.79 47791.92 2014-12-05 12:35:16.000 339 21163.23 42.55 42850.79 47791.92 2014-12-05 12:35:17.000 339 21163.22 42.55 42850.79 47791.89 2014-12-05 12:35:18.000 339 21163.23 42.56 42850.80 47791.90 2014-12-05 12:35:19.000 339 21163.25 42.54 42850.79 47791.90 2014-12-05 12:35:20.000 339 21163.24 42.54 42850.78 47791.91 2014-12-05 12:35:21.000 339 21163.26 42.50 42850.80 47791.91 2014-12-05 12:35:22.000 339 21163.28 42.49 42850.76 47791.90 2014-12-05 12:35:23.000 339 21163.32 42.49 42850.75 47791.92 2014-12-05 12:35:24.000 339 21163.27 42.49 42850.73 47791.90 2014-12-05 12:35:25.000 339 21163.26 42.49 42850.73 47791.90 2014-12-05 12:35:26.000 339 21163.21 42.50 42850.73 47791.84 2014-12-05 12:35:27.000 339 21163.19 42.49 42850.68 47791.80 2014-12-05 12:35:28.000 339 21163.18 42.49 42850.69 47791.80 2014-12-05 12:35:29.000 339 21163.16 42.48 42850.68 47791.76 2014-12-05 12:35:30.000 339 21163.10 42.49 42850.62 47791.75 2014-12-05 12:35:31.000 339 21163.08 42.50 42850.62 47791.74 2014-12-05 12:35:32.000 339 21163.10 42.51 42850.62 47791.70 2014-12-05 12:35:33.000 339 21163.12 42.55 42850.61 47791.73 2014-12-05 12:35:34.000 339 21163.11 42.58 42850.62 47791.71 2014-12-05 12:35:35.000 339 21163.16 42.60 42850.62 47791.71 2014-12-05 12:35:36.000 339 21163.19 42.66 42850.62 47791.72 2014-12-05 12:35:37.000 339 21163.23 42.76 42850.60 47791.72 2014-12-05 12:35:38.000 339 21163.24 42.82 42850.54 47791.71 2014-12-05 12:35:39.000 339 21163.24 42.87 42850.51 47791.71 2014-12-05 12:35:40.000 339 21163.18 42.96 42850.46 47791.67 2014-12-05 12:35:41.000 339 21163.16 43.02 42850.40 47791.63 2014-12-05 12:35:42.000 339 21163.17 43.05 42850.38 47791.59 2014-12-05 12:35:43.000 339 21163.14 43.10 42850.35 47791.54 2014-12-05 12:35:44.000 339 21163.10 43.14 42850.33 47791.47 2014-12-05 12:35:45.000 339 21163.11 43.16 42850.31 47791.45 2014-12-05 12:35:46.000 339 21163.11 43.17 42850.29 47791.39 2014-12-05 12:35:47.000 339 21163.14 43.13 42850.29 47791.37 2014-12-05 12:35:48.000 339 21163.15 43.06 42850.26 47791.36 2014-12-05 12:35:49.000 339 21163.11 42.97 42850.31 47791.39 2014-12-05 12:35:50.000 339 21163.11 42.91 42850.33 47791.43 2014-12-05 12:35:51.000 339 21163.07 42.87 42850.43 47791.46 2014-12-05 12:35:52.000 339 21163.04 42.83 42850.46 47791.50 2014-12-05 12:35:53.000 339 21162.98 42.85 42850.50 47791.53 2014-12-05 12:35:54.000 339 21162.97 42.86 42850.53 47791.52 2014-12-05 12:35:55.000 339 21162.95 42.91 42850.51 47791.54 2014-12-05 12:35:56.000 339 21162.93 42.99 42850.51 47791.54 2014-12-05 12:35:57.000 339 21162.90 43.07 42850.47 47791.50 2014-12-05 12:35:58.000 339 21162.88 43.11 42850.46 47791.48 2014-12-05 12:35:59.000 339 21162.91 43.13 42850.42 47791.46 2014-12-05 12:36:00.000 339 21162.93 43.12 42850.42 47791.44 2014-12-05 12:36:01.000 339 21162.93 43.12 42850.43 47791.43 2014-12-05 12:36:02.000 339 21162.94 43.14 42850.42 47791.44 2014-12-05 12:36:03.000 339 21162.96 43.14 42850.42 47791.47 2014-12-05 12:36:04.000 339 21163.02 43.16 42850.39 47791.43 2014-12-05 12:36:05.000 339 21163.03 43.19 42850.36 47791.47 2014-12-05 12:36:06.000 339 21163.05 43.24 42850.38 47791.49 2014-12-05 12:36:07.000 339 21163.05 43.29 42850.36 47791.49 2014-12-05 12:36:08.000 339 21163.05 43.40 42850.35 47791.46 2014-12-05 12:36:09.000 339 21163.02 43.45 42850.26 47791.44 2014-12-05 12:36:10.000 339 21163.04 43.45 42850.23 47791.37 2014-12-05 12:36:11.000 339 21163.04 43.46 42850.26 47791.34 2014-12-05 12:36:12.000 339 21163.07 43.43 42850.25 47791.35 2014-12-05 12:36:13.000 339 21163.08 43.43 42850.24 47791.35 2014-12-05 12:36:14.000 339 21163.09 43.42 42850.29 47791.38 2014-12-05 12:36:15.000 339 21163.13 43.44 42850.32 47791.41 2014-12-05 12:36:16.000 339 21163.18 43.47 42850.31 47791.41 2014-12-05 12:36:17.000 339 21163.18 43.51 42850.30 47791.45 2014-12-05 12:36:18.000 339 21163.22 43.57 42850.28 47791.47 2014-12-05 12:36:19.000 339 21163.26 43.62 42850.26 47791.46 2014-12-05 12:36:20.000 339 21163.29 43.65 42850.30 47791.46 2014-12-05 12:36:21.000 339 21163.30 43.65 42850.28 47791.48 2014-12-05 12:36:22.000 339 21163.33 43.67 42850.25 47791.50 2014-12-05 12:36:23.000 339 21163.37 43.67 42850.26 47791.51 2014-12-05 12:36:24.000 339 21163.39 43.64 42850.26 47791.52 2014-12-05 12:36:25.000 339 21163.40 43.62 42850.25 47791.52 2014-12-05 12:36:26.000 339 21163.47 43.59 42850.26 47791.53 2014-12-05 12:36:27.000 339 21163.49 43.58 42850.28 47791.55 2014-12-05 12:36:28.000 339 21163.50 43.56 42850.32 47791.58 2014-12-05 12:36:29.000 339 21163.49 43.54 42850.33 47791.59 2014-12-05 12:36:30.000 339 21163.45 43.54 42850.36 47791.60 2014-12-05 12:36:31.000 339 21163.42 43.52 42850.36 47791.60 2014-12-05 12:36:32.000 339 21163.42 43.45 42850.38 47791.62 2014-12-05 12:36:33.000 339 21163.45 43.38 42850.46 47791.67 2014-12-05 12:36:34.000 339 21163.48 43.36 42850.50 47791.71 2014-12-05 12:36:35.000 339 21163.48 43.32 42850.53 47791.73 2014-12-05 12:36:36.000 339 21163.46 43.34 42850.54 47791.79 2014-12-05 12:36:37.000 339 21163.44 43.34 42850.53 47791.79 2014-12-05 12:36:38.000 339 21163.44 43.29 42850.56 47791.81 2014-12-05 12:36:39.000 339 21163.46 43.26 42850.55 47791.80 2014-12-05 12:36:40.000 339 21163.47 43.23 42850.57 47791.82 2014-12-05 12:36:41.000 339 21163.46 43.18 42850.58 47791.85 2014-12-05 12:36:42.000 339 21163.44 43.12 42850.60 47791.84 2014-12-05 12:36:43.000 339 21163.47 43.06 42850.62 47791.83 2014-12-05 12:36:44.000 339 21163.51 43.01 42850.62 47791.90 2014-12-05 12:36:45.000 339 21163.56 42.99 42850.67 47791.91 2014-12-05 12:36:46.000 339 21163.58 42.95 42850.74 47791.96 2014-12-05 12:36:47.000 339 21163.59 42.89 42850.76 47791.99 2014-12-05 12:36:48.000 339 21163.56 42.87 42850.76 47792.02 2014-12-05 12:36:49.000 339 21163.57 42.86 42850.79 47792.07 2014-12-05 12:36:50.000 339 21163.57 42.83 42850.79 47792.06 2014-12-05 12:36:51.000 339 21163.57 42.82 42850.82 47792.10 2014-12-05 12:36:52.000 339 21163.59 42.83 42850.88 47792.12 2014-12-05 12:36:53.000 339 21163.59 42.79 42850.90 47792.13 2014-12-05 12:36:54.000 339 21163.56 42.81 42850.94 47792.16 2014-12-05 12:36:55.000 339 21163.56 42.81 42850.94 47792.16 2014-12-05 12:36:56.000 339 21163.53 42.83 42850.94 47792.19 2014-12-05 12:36:57.000 339 21163.54 42.87 42850.94 47792.21 2014-12-05 12:36:58.000 339 21163.56 42.93 42850.94 47792.21 2014-12-05 12:36:59.000 339 21163.57 42.99 42850.92 47792.21 2014-12-05 12:37:00.000 339 21163.56 43.04 42850.89 47792.19 2014-12-05 12:37:01.000 339 21163.58 43.08 42850.87 47792.17 2014-12-05 12:37:02.000 339 21163.60 43.11 42850.90 47792.18 2014-12-05 12:37:03.000 339 21163.62 43.17 42850.89 47792.16 2014-12-05 12:37:04.000 339 21163.63 43.21 42850.83 47792.17 2014-12-05 12:37:05.000 339 21163.64 43.27 42850.83 47792.13 2014-12-05 12:37:06.000 339 21163.63 43.27 42850.80 47792.13 2014-12-05 12:37:07.000 339 21163.66 43.28 42850.79 47792.12 2014-12-05 12:37:08.000 339 21163.65 43.33 42850.80 47792.07 2014-12-05 12:37:09.000 339 21163.63 43.34 42850.78 47792.09 2014-12-05 12:37:10.000 339 21163.64 43.40 42850.76 47792.10 2014-12-05 12:37:11.000 339 21163.65 43.42 42850.76 47792.09 2014-12-05 12:37:12.000 339 21163.70 43.41 42850.79 47792.07 2014-12-05 12:37:13.000 339 21163.71 43.40 42850.80 47792.08 2014-12-05 12:37:14.000 339 21163.72 43.40 42850.76 47792.08 2014-12-05 12:37:15.000 339 21163.69 43.40 42850.78 47792.09 2014-12-05 12:37:16.000 339 21163.70 43.42 42850.76 47792.10 2014-12-05 12:37:17.000 339 21163.68 43.39 42850.78 47792.11 2014-12-05 12:37:18.000 339 21163.68 43.41 42850.83 47792.11 2014-12-05 12:37:19.000 339 21163.67 43.42 42850.87 47792.13 2014-12-05 12:37:20.000 339 21163.64 43.44 42850.86 47792.16 2014-12-05 12:37:21.000 339 21163.61 43.46 42850.83 47792.12 2014-12-05 12:37:22.000 339 21163.57 43.51 42850.80 47792.12 2014-12-05 12:37:23.000 339 21163.51 43.54 42850.82 47792.08 2014-12-05 12:37:24.000 339 21163.48 43.59 42850.80 47792.06 2014-12-05 12:37:25.000 339 21163.44 43.63 42850.78 47792.01 2014-12-05 12:37:26.000 339 21163.40 43.66 42850.78 47791.97 2014-12-05 12:37:27.000 339 21163.39 43.67 42850.78 47791.97 2014-12-05 12:37:28.000 339 21163.38 43.70 42850.78 47791.94 2014-12-05 12:37:29.000 339 21163.33 43.73 42850.78 47791.93 2014-12-05 12:37:30.000 339 21163.35 43.77 42850.76 47791.92 2014-12-05 12:37:31.000 339 21163.36 43.78 42850.76 47791.91 2014-12-05 12:37:32.000 339 21163.36 43.77 42850.74 47791.90 2014-12-05 12:37:33.000 339 21163.32 43.77 42850.76 47791.92 2014-12-05 12:37:34.000 339 21163.35 43.78 42850.76 47791.91 2014-12-05 12:37:35.000 339 21163.36 43.80 42850.76 47791.93 2014-12-05 12:37:36.000 339 21163.38 43.80 42850.75 47791.93 2014-12-05 12:37:37.000 339 21163.38 43.80 42850.74 47791.93 2014-12-05 12:37:38.000 339 21163.39 43.84 42850.76 47791.95 2014-12-05 12:37:39.000 339 21163.35 43.90 42850.76 47791.93 2014-12-05 12:37:40.000 339 21163.35 43.93 42850.76 47791.93 2014-12-05 12:37:41.000 339 21163.35 43.95 42850.75 47791.93 2014-12-05 12:37:42.000 339 21163.32 44.02 42850.74 47791.92 2014-12-05 12:37:43.000 339 21163.28 44.04 42850.76 47791.89 2014-12-05 12:37:44.000 339 21163.21 44.09 42850.78 47791.89 2014-12-05 12:37:45.000 339 21163.21 44.13 42850.75 47791.85 2014-12-05 12:37:46.000 339 21163.17 44.18 42850.73 47791.87 2014-12-05 12:37:47.000 339 21163.15 44.20 42850.72 47791.81 2014-12-05 12:37:48.000 339 21163.13 44.23 42850.72 47791.80 2014-12-05 12:37:49.000 339 21163.11 44.19 42850.76 47791.82 2014-12-05 12:37:50.000 339 21163.09 44.19 42850.76 47791.78 2014-12-05 12:37:51.000 339 21163.10 44.18 42850.76 47791.80 2014-12-05 12:37:52.000 339 21163.13 44.18 42850.78 47791.81 2014-12-05 12:37:53.000 339 21163.11 44.16 42850.81 47791.82 2014-12-05 12:37:54.000 339 21163.05 44.16 42850.80 47791.88 2014-12-05 12:37:55.000 339 21163.06 44.13 42850.83 47791.84 2014-12-05 12:37:56.000 339 21163.10 44.13 42850.83 47791.85 2014-12-05 12:37:57.000 339 21163.07 44.14 42850.83 47791.88 2014-12-05 12:37:58.000 339 21163.08 44.12 42850.85 47791.87 2014-12-05 12:37:59.000 339 21163.10 44.09 42850.83 47791.87 2014-12-05 12:38:00.000 339 21163.09 44.12 42850.85 47791.88 2014-12-05 12:38:01.000 339 21163.09 44.14 42850.83 47791.89 2014-12-05 12:38:02.000 339 21163.09 44.16 42850.85 47791.87 2014-12-05 12:38:03.000 339 21163.08 44.14 42850.83 47791.88 2014-12-05 12:38:04.000 339 21163.05 44.18 42850.83 47791.86 2014-12-05 12:38:05.000 339 21163.03 44.18 42850.85 47791.85 2014-12-05 12:38:06.000 339 21163.02 44.20 42850.83 47791.86 2014-12-05 12:38:07.000 339 21162.99 44.21 42850.83 47791.85 2014-12-05 12:38:08.000 339 21162.99 44.25 42850.81 47791.83 2014-12-05 12:38:09.000 339 21162.97 44.29 42850.86 47791.84 2014-12-05 12:38:10.000 339 21162.97 44.30 42850.83 47791.81 2014-12-05 12:38:11.000 339 21162.97 44.31 42850.83 47791.85 2014-12-05 12:38:12.000 339 21162.98 44.32 42850.85 47791.81 2014-12-05 12:38:13.000 339 21162.97 44.33 42850.83 47791.84 2014-12-05 12:38:14.000 339 21162.95 44.31 42850.83 47791.83 2014-12-05 12:38:15.000 339 21162.97 44.30 42850.88 47791.85 2014-12-05 12:38:16.000 339 21162.99 44.29 42850.86 47791.83 2014-12-05 12:38:17.000 339 21162.96 44.26 42850.87 47791.84 2014-12-05 12:38:18.000 339 21162.92 44.27 42850.85 47791.85 2014-12-05 12:38:19.000 339 21162.91 44.27 42850.83 47791.83 2014-12-05 12:38:20.000 339 21162.90 44.27 42850.87 47791.82 2014-12-05 12:38:21.000 339 21162.90 44.26 42850.86 47791.83 2014-12-05 12:38:22.000 339 21162.91 44.28 42850.85 47791.83 2014-12-05 12:38:23.000 339 21162.91 44.24 42850.86 47791.83 2014-12-05 12:38:24.000 339 21162.90 44.24 42850.87 47791.80 2014-12-05 12:38:25.000 339 21162.88 44.25 42850.83 47791.82 2014-12-05 12:38:26.000 339 21162.89 44.27 42850.87 47791.81 2014-12-05 12:38:27.000 339 21162.88 44.26 42850.86 47791.81 2014-12-05 12:38:28.000 339 21162.84 44.27 42850.86 47791.82 2014-12-05 12:38:29.000 339 21162.82 44.26 42850.86 47791.81 2014-12-05 12:38:30.000 339 21162.82 44.26 42850.89 47791.79 2014-12-05 12:38:31.000 339 21162.81 44.29 42850.86 47791.79 2014-12-05 12:38:32.000 339 21162.80 44.28 42850.87 47791.76 2014-12-05 12:38:33.000 339 21162.79 44.30 42850.89 47791.77 2014-12-05 12:38:34.000 339 21162.77 44.32 42850.89 47791.78 2014-12-05 12:38:35.000 339 21162.74 44.34 42850.86 47791.79 2014-12-05 12:38:36.000 339 21162.73 44.36 42850.88 47791.77 2014-12-05 12:38:37.000 339 21162.71 44.41 42850.87 47791.76 2014-12-05 12:38:38.000 339 21162.72 44.44 42850.86 47791.75 2014-12-05 12:38:39.000 339 21162.71 44.49 42850.87 47791.72 2014-12-05 12:38:40.000 339 21162.67 44.52 42850.85 47791.75 2014-12-05 12:38:41.000 339 21162.68 44.53 42850.81 47791.71 2014-12-05 12:38:42.000 339 21162.65 44.60 42850.83 47791.70 2014-12-05 12:38:43.000 339 21162.64 44.67 42850.82 47791.69 2014-12-05 12:38:44.000 339 21162.64 44.72 42850.81 47791.67 2014-12-05 12:38:45.000 339 21162.61 44.76 42850.76 47791.63 2014-12-05 12:38:46.000 339 21162.59 44.77 42850.68 47791.58 2014-12-05 12:38:47.000 339 21162.58 44.78 42850.68 47791.56 2014-12-05 12:38:48.000 339 21162.55 44.77 42850.69 47791.55 2014-12-05 12:38:49.000 339 21162.50 44.80 42850.71 47791.51 2014-12-05 12:38:50.000 339 21162.50 44.81 42850.68 47791.49 2014-12-05 12:38:51.000 339 21162.49 44.80 42850.68 47791.49 2014-12-05 12:38:52.000 339 21162.47 44.78 42850.69 47791.50 2014-12-05 12:38:53.000 339 21162.47 44.77 42850.72 47791.51 2014-12-05 12:38:54.000 339 21162.51 44.74 42850.75 47791.50 2014-12-05 12:38:55.000 339 21162.48 44.72 42850.74 47791.49 2014-12-05 12:38:56.000 339 21162.46 44.70 42850.78 47791.54 2014-12-05 12:38:57.000 339 21162.46 44.73 42850.78 47791.53 2014-12-05 12:38:58.000 339 21162.47 44.78 42850.76 47791.57 2014-12-05 12:38:59.000 339 21162.48 44.81 42850.71 47791.55 2014-12-05 12:39:00.000 339 21162.51 44.83 42850.75 47791.56 2014-12-05 12:39:01.000 339 21162.54 44.84 42850.74 47791.58 2014-12-05 12:39:02.000 339 21162.58 44.85 42850.73 47791.57 2014-12-05 12:39:03.000 339 21162.59 44.86 42850.69 47791.56 2014-12-05 12:39:04.000 339 21162.59 44.86 42850.71 47791.55 2014-12-05 12:39:05.000 339 21162.58 44.86 42850.68 47791.56 2014-12-05 12:39:06.000 339 21162.56 44.88 42850.67 47791.52 2014-12-05 12:39:07.000 339 21162.52 44.90 42850.67 47791.52 2014-12-05 12:39:08.000 339 21162.54 44.95 42850.69 47791.56 2014-12-05 12:39:09.000 339 21162.55 44.97 42850.71 47791.53 2014-12-05 12:39:10.000 339 21162.54 45.02 42850.72 47791.52 2014-12-05 12:39:11.000 339 21162.51 45.08 42850.65 47791.51 2014-12-05 12:39:12.000 339 21162.52 45.11 42850.67 47791.49 2014-12-05 12:39:13.000 339 21162.52 45.10 42850.65 47791.50 2014-12-05 12:39:14.000 339 21162.54 45.11 42850.67 47791.51 2014-12-05 12:39:15.000 339 21162.51 45.13 42850.69 47791.53 2014-12-05 12:39:16.000 339 21162.53 45.13 42850.72 47791.52 2014-12-05 12:39:17.000 339 21162.52 45.15 42850.74 47791.53 2014-12-05 12:39:18.000 339 21162.53 45.17 42850.72 47791.52 2014-12-05 12:39:19.000 339 21162.53 45.19 42850.69 47791.51 2014-12-05 12:39:20.000 339 21162.54 45.21 42850.69 47791.54 2014-12-05 12:39:21.000 339 21162.54 45.21 42850.68 47791.52 2014-12-05 12:39:22.000 339 21162.56 45.19 42850.65 47791.50 2014-12-05 12:39:23.000 339 21162.58 45.17 42850.62 47791.51 2014-12-05 12:39:24.000 339 21162.58 45.17 42850.65 47791.55 2014-12-05 12:39:25.000 339 21162.63 45.15 42850.65 47791.54 2014-12-05 12:39:26.000 339 21162.67 45.11 42850.68 47791.54 2014-12-05 12:39:27.000 339 21162.70 45.11 42850.69 47791.58 2014-12-05 12:39:28.000 339 21162.73 45.14 42850.69 47791.56 2014-12-05 12:39:29.000 339 21162.74 45.14 42850.72 47791.62 2014-12-05 12:39:30.000 339 21162.79 45.12 42850.74 47791.65 2014-12-05 12:39:31.000 339 21162.80 45.11 42850.74 47791.63 2014-12-05 12:39:32.000 339 21162.77 45.15 42850.73 47791.68 2014-12-05 12:39:33.000 339 21162.78 45.18 42850.75 47791.66 2014-12-05 12:39:34.000 339 21162.74 45.18 42850.75 47791.64 2014-12-05 12:39:35.000 339 21162.71 45.18 42850.78 47791.60 2014-12-05 12:39:36.000 339 21162.74 45.19 42850.74 47791.63 2014-12-05 12:39:37.000 339 21162.76 45.18 42850.75 47791.63 2014-12-05 12:39:38.000 339 21162.76 45.17 42850.76 47791.64 2014-12-05 12:39:39.000 339 21162.73 45.17 42850.76 47791.64 2014-12-05 12:39:40.000 339 21162.74 45.16 42850.76 47791.65 2014-12-05 12:39:41.000 339 21162.78 45.16 42850.76 47791.65 2014-12-05 12:39:42.000 339 21162.77 45.13 42850.76 47791.67 2014-12-05 12:39:43.000 339 21162.76 45.09 42850.78 47791.70 2014-12-05 12:39:44.000 339 21162.78 45.10 42850.83 47791.72 2014-12-05 12:39:45.000 339 21162.78 45.13 42850.90 47791.71 2014-12-05 12:39:46.000 339 21162.82 45.15 42850.89 47791.76 2014-12-05 12:39:47.000 339 21162.86 45.12 42850.89 47791.78 2014-12-05 12:39:48.000 339 21162.89 45.09 42850.96 47791.83 2014-12-05 12:39:49.000 339 21162.94 45.06 42850.98 47791.87 2014-12-05 12:39:50.000 339 21162.95 45.04 42851.03 47791.92 2014-12-05 12:39:51.000 339 21162.96 45.03 42851.07 47791.97 2014-12-05 12:39:52.000 339 21162.99 45.01 42851.05 47791.98 2014-12-05 12:39:53.000 339 21163.01 44.99 42851.08 47791.99 2014-12-05 12:39:54.000 339 21163.00 45.00 42851.08 47792.03 2014-12-05 12:39:55.000 339 21163.00 45.03 42851.08 47792.04 2014-12-05 12:39:56.000 339 21163.03 45.03 42851.05 47792.05 2014-12-05 12:39:57.000 339 21163.03 45.02 42851.08 47792.07 2014-12-05 12:39:58.000 339 21163.06 45.02 42851.07 47792.05 2014-12-05 12:39:59.000 339 21163.01 45.07 42851.07 47792.07 2014-12-05 12:40:00.000 339 21163.00 45.10 42851.01 47792.06 2014-12-05 12:40:01.000 339 21162.98 45.12 42850.97 47791.99 2014-12-05 12:40:02.000 339 21163.00 45.12 42850.94 47791.96 2014-12-05 12:40:03.000 339 21163.02 45.12 42850.94 47791.94 2014-12-05 12:40:04.000 339 21163.05 45.08 42850.93 47791.90 2014-12-05 12:40:05.000 339 21163.04 45.03 42850.90 47791.92 2014-12-05 12:40:06.000 339 21163.03 44.99 42850.92 47791.89 2014-12-05 12:40:07.000 339 21163.11 44.90 42850.94 47791.92 2014-12-05 12:40:08.000 339 21163.18 44.84 42850.99 47791.97 2014-12-05 12:40:09.000 339 21163.25 44.83 42850.99 47792.05 2014-12-05 12:40:10.000 339 21163.28 44.85 42851.01 47792.09 2014-12-05 12:40:11.000 339 21163.29 44.89 42850.99 47792.08 2014-12-05 12:40:12.000 339 21163.29 44.88 42850.92 47792.09 2014-12-05 12:40:13.000 339 21163.31 44.85 42850.94 47792.07 2014-12-05 12:40:14.000 339 21163.33 44.83 42850.94 47792.07 2014-12-05 12:40:15.000 339 21163.31 44.83 42850.89 47792.05 2014-12-05 12:40:16.000 339 21163.29 44.85 42850.88 47792.05 2014-12-05 12:40:17.000 339 21163.31 44.87 42850.85 47792.00 2014-12-05 12:40:18.000 339 21163.31 44.87 42850.80 47791.98 2014-12-05 12:40:19.000 339 21163.31 44.88 42850.74 47791.94 2014-12-05 12:40:20.000 339 21163.35 44.87 42850.76 47791.91 2014-12-05 12:40:21.000 339 21163.37 44.85 42850.73 47791.92 2014-12-05 12:40:22.000 339 21163.38 44.81 42850.71 47791.90 2014-12-05 12:40:23.000 339 21163.40 44.80 42850.71 47791.90 2014-12-05 12:40:24.000 339 21163.40 44.78 42850.68 47791.91 2014-12-05 12:40:25.000 339 21163.39 44.79 42850.65 47791.88 2014-12-05 12:40:26.000 339 21163.35 44.84 42850.62 47791.85 2014-12-05 12:40:27.000 339 21163.36 44.84 42850.61 47791.81 2014-12-05 12:40:28.000 339 21163.34 44.84 42850.61 47791.79 2014-12-05 12:40:29.000 339 21163.34 44.82 42850.58 47791.77 2014-12-05 12:40:30.000 339 21163.36 44.81 42850.61 47791.78 2014-12-05 12:40:31.000 339 21163.38 44.72 42850.61 47791.76 2014-12-05 12:40:32.000 339 21163.42 44.62 42850.67 47791.81 2014-12-05 12:40:33.000 339 21163.45 44.56 42850.73 47791.85 2014-12-05 12:40:34.000 339 21163.42 44.57 42850.76 47791.89 2014-12-05 12:40:35.000 339 21163.43 44.56 42850.76 47791.94 2014-12-05 12:40:36.000 339 21163.46 44.58 42850.76 47791.94 2014-12-05 12:40:37.000 339 21163.47 44.56 42850.78 47791.95 2014-12-05 12:40:38.000 339 21163.50 44.51 42850.79 47792.01 2014-12-05 12:40:39.000 339 21163.54 44.51 42850.79 47792.01 2014-12-05 12:40:40.000 339 21163.57 44.46 42850.82 47792.04 2014-12-05 12:40:41.000 339 21163.58 44.41 42850.83 47792.06 2014-12-05 12:40:42.000 339 21163.61 44.39 42850.81 47792.08 2014-12-05 12:40:43.000 339 21163.59 44.37 42850.80 47792.12 2014-12-05 12:40:44.000 339 21163.63 44.30 42850.82 47792.11 2014-12-05 12:40:45.000 339 21163.68 44.26 42850.85 47792.13 2014-12-05 12:40:46.000 339 21163.70 44.22 42850.86 47792.16 2014-12-05 12:40:47.000 339 21163.73 44.20 42850.83 47792.20 2014-12-05 12:40:48.000 339 21163.72 44.15 42850.86 47792.20 2014-12-05 12:40:49.000 339 21163.76 44.14 42850.86 47792.20 2014-12-05 12:40:50.000 339 21163.78 44.11 42850.86 47792.22 2014-12-05 12:40:51.000 339 21163.80 44.08 42850.90 47792.21 2014-12-05 12:40:52.000 339 21163.84 44.07 42850.92 47792.25 2014-12-05 12:40:53.000 339 21163.88 44.04 42850.96 47792.28 2014-12-05 12:40:54.000 339 21163.90 43.98 42850.96 47792.29 2014-12-05 12:40:55.000 339 21163.91 43.95 42850.94 47792.34 2014-12-05 12:40:56.000 339 21163.91 43.92 42850.98 47792.34 2014-12-05 12:40:57.000 339 21163.91 43.90 42851.01 47792.35 2014-12-05 12:40:58.000 339 21163.94 43.89 42851.01 47792.38 2014-12-05 12:40:59.000 339 21163.97 43.88 42851.00 47792.39 2014-12-05 12:41:00.000 339 21163.99 43.91 42851.00 47792.41 2014-12-05 12:41:01.000 339 21163.98 43.91 42851.00 47792.41 2014-12-05 12:41:02.000 339 21163.98 43.89 42851.01 47792.41 2014-12-05 12:41:03.000 339 21163.99 43.86 42851.01 47792.42 2014-12-05 12:41:04.000 339 21164.01 43.86 42851.04 47792.43 2014-12-05 12:41:05.000 339 21163.99 43.86 42851.06 47792.44 2014-12-05 12:41:06.000 339 21163.97 43.84 42851.06 47792.46 2014-12-05 12:41:07.000 339 21163.94 43.78 42851.06 47792.47 2014-12-05 12:41:08.000 339 21163.95 43.78 42851.08 47792.50 2014-12-05 12:41:09.000 339 21163.95 43.81 42851.11 47792.50 2014-12-05 12:41:10.000 339 21163.95 43.82 42851.08 47792.50 2014-12-05 12:41:11.000 339 21163.94 43.85 42851.06 47792.48 2014-12-05 12:41:12.000 339 21163.95 43.83 42851.07 47792.49 2014-12-05 12:41:13.000 339 21163.94 43.80 42851.12 47792.48 2014-12-05 12:41:14.000 339 21163.92 43.81 42851.11 47792.50 2014-12-05 12:41:15.000 339 21163.94 43.82 42851.10 47792.53 2014-12-05 12:41:16.000 339 21163.92 43.79 42851.12 47792.49 2014-12-05 12:41:17.000 339 21163.89 43.75 42851.15 47792.52 2014-12-05 12:41:18.000 339 21163.86 43.76 42851.15 47792.52 2014-12-05 12:41:19.000 339 21163.82 43.79 42851.19 47792.52 2014-12-05 12:41:20.000 339 21163.82 43.79 42851.19 47792.55 2014-12-05 12:41:21.000 339 21163.82 43.79 42851.18 47792.54 2014-12-05 12:41:22.000 339 21163.82 43.79 42851.18 47792.53 2014-12-05 12:41:23.000 339 21163.83 43.75 42851.18 47792.57 2014-12-05 12:41:24.000 339 21163.79 43.75 42851.21 47792.53 2014-12-05 12:41:25.000 339 21163.78 43.76 42851.22 47792.56 2014-12-05 12:41:26.000 339 21163.81 43.76 42851.23 47792.54 2014-12-05 12:41:27.000 339 21163.87 43.75 42851.26 47792.58 2014-12-05 12:41:28.000 339 21163.87 43.76 42851.24 47792.59 2014-12-05 12:41:29.000 339 21163.91 43.75 42851.25 47792.61 2014-12-05 12:41:30.000 339 21163.99 43.76 42851.22 47792.62 2014-12-05 12:41:31.000 339 21164.00 43.80 42851.19 47792.65 2014-12-05 12:41:32.000 339 21164.03 43.79 42851.21 47792.64 2014-12-05 12:41:33.000 339 21164.05 43.78 42851.18 47792.65 2014-12-05 12:41:34.000 339 21164.08 43.77 42851.23 47792.65 2014-12-05 12:41:35.000 339 21164.12 43.76 42851.25 47792.68 2014-12-05 12:41:36.000 339 21164.12 43.77 42851.28 47792.70 2014-12-05 12:41:37.000 339 21164.13 43.76 42851.28 47792.71 2014-12-05 12:41:38.000 339 21164.13 43.79 42851.24 47792.69 2014-12-05 12:41:39.000 339 21164.12 43.82 42851.22 47792.71 2014-12-05 12:41:40.000 339 21164.10 43.82 42851.19 47792.70 2014-12-05 12:41:41.000 339 21164.08 43.83 42851.18 47792.68 2014-12-05 12:41:42.000 339 21164.08 43.84 42851.19 47792.68 2014-12-05 12:41:43.000 339 21164.08 43.86 42851.19 47792.63 2014-12-05 12:41:44.000 339 21164.05 43.89 42851.19 47792.65 2014-12-05 12:41:45.000 339 21164.05 43.90 42851.17 47792.62 2014-12-05 12:41:46.000 339 21164.03 43.92 42851.15 47792.60 2014-12-05 12:41:47.000 339 21164.00 43.96 42851.11 47792.58 2014-12-05 12:41:48.000 339 21163.96 43.97 42851.08 47792.54 2014-12-05 12:41:49.000 339 21163.96 44.00 42851.10 47792.53 2014-12-05 12:41:50.000 339 21163.94 44.05 42851.06 47792.51 2014-12-05 12:41:51.000 339 21163.96 44.05 42851.03 47792.47 2014-12-05 12:41:52.000 339 21163.98 44.07 42851.03 47792.45 2014-12-05 12:41:53.000 339 21163.96 44.07 42850.99 47792.46 2014-12-05 12:41:54.000 339 21163.96 44.10 42851.00 47792.43 2014-12-05 12:41:55.000 339 21163.96 44.13 42850.99 47792.43 2014-12-05 12:41:56.000 339 21163.96 44.11 42850.98 47792.42 2014-12-05 12:41:57.000 339 21163.93 44.10 42850.98 47792.41 2014-12-05 12:41:58.000 339 21163.91 44.11 42850.99 47792.39 2014-12-05 12:41:59.000 339 21163.92 44.14 42850.99 47792.44 2014-12-05 12:42:00.000 339 21163.90 44.13 42851.00 47792.39 2014-12-05 12:42:01.000 339 21163.87 44.13 42851.00 47792.39 2014-12-05 12:42:02.000 339 21163.86 44.12 42851.03 47792.37 2014-12-05 12:42:03.000 339 21163.85 44.12 42851.08 47792.40 2014-12-05 12:42:04.000 339 21163.80 44.10 42851.12 47792.41 2014-12-05 12:42:05.000 339 21163.77 44.04 42851.10 47792.43 2014-12-05 12:42:06.000 339 21163.81 44.03 42851.12 47792.43 2014-12-05 12:42:07.000 339 21163.86 44.04 42851.15 47792.46 2014-12-05 12:42:08.000 339 21163.87 44.03 42851.18 47792.50 2014-12-05 12:42:09.000 339 21163.89 44.03 42851.19 47792.50 2014-12-05 12:42:10.000 339 21163.91 44.02 42851.19 47792.52 2014-12-05 12:42:11.000 339 21163.90 44.05 42851.24 47792.54 2014-12-05 12:42:12.000 339 21163.90 44.05 42851.25 47792.56 2014-12-05 12:42:13.000 339 21163.89 44.07 42851.22 47792.57 2014-12-05 12:42:14.000 339 21163.89 44.05 42851.25 47792.58 2014-12-05 12:42:15.000 339 21163.85 44.01 42851.29 47792.61 2014-12-05 12:42:16.000 339 21163.83 43.96 42851.30 47792.60 2014-12-05 12:42:17.000 339 21163.83 43.97 42851.33 47792.65 2014-12-05 12:42:18.000 339 21163.83 43.99 42851.37 47792.67 2014-12-05 12:42:19.000 339 21163.83 44.01 42851.38 47792.67 2014-12-05 12:42:20.000 339 21163.82 44.03 42851.40 47792.69 2014-12-05 12:42:21.000 339 21163.80 44.06 42851.43 47792.69 2014-12-05 12:42:22.000 339 21163.77 44.08 42851.43 47792.70 2014-12-05 12:42:23.000 339 21163.77 44.08 42851.42 47792.68 2014-12-05 12:42:24.000 339 21163.78 44.07 42851.40 47792.70 2014-12-05 12:42:25.000 339 21163.79 44.10 42851.40 47792.74 2014-12-05 12:42:26.000 339 21163.78 44.13 42851.40 47792.71 2014-12-05 12:42:27.000 339 21163.81 44.16 42851.42 47792.70 2014-12-05 12:42:28.000 339 21163.80 44.18 42851.43 47792.71 2014-12-05 12:42:29.000 339 21163.75 44.26 42851.38 47792.70 2014-12-05 12:42:30.000 339 21163.74 44.32 42851.39 47792.69 2014-12-05 12:42:31.000 339 21163.70 44.40 42851.35 47792.66 2014-12-05 12:42:32.000 339 21163.68 44.48 42851.32 47792.63 2014-12-05 12:42:33.000 339 21163.64 44.55 42851.28 47792.56 2014-12-05 12:42:34.000 339 21163.60 44.59 42851.23 47792.53 2014-12-05 12:42:35.000 339 21163.56 44.63 42851.18 47792.48 2014-12-05 12:42:36.000 339 21163.56 44.70 42851.17 47792.43 2014-12-05 12:42:37.000 339 21163.53 44.74 42851.17 47792.39 2014-12-05 12:42:38.000 339 21163.54 44.80 42851.14 47792.38 2014-12-05 12:42:39.000 339 21163.53 44.86 42851.14 47792.34 2014-12-05 12:42:40.000 339 21163.55 44.92 42851.11 47792.35 2014-12-05 12:42:41.000 339 21163.53 44.95 42851.08 47792.31 2014-12-05 12:42:42.000 339 21163.51 44.99 42851.06 47792.30 2014-12-05 12:42:43.000 339 21163.48 45.02 42851.04 47792.30 2014-12-05 12:42:44.000 339 21163.47 45.02 42851.04 47792.27 2014-12-05 12:42:45.000 339 21163.48 45.07 42851.05 47792.25 2014-12-05 12:42:46.000 339 21163.44 45.13 42851.01 47792.24 2014-12-05 12:42:47.000 339 21163.44 45.16 42851.01 47792.23 2014-12-05 12:42:48.000 339 21163.41 45.17 42851.01 47792.21 2014-12-05 12:42:49.000 339 21163.36 45.17 42851.01 47792.19 2014-12-05 12:42:50.000 339 21163.36 45.15 42850.98 47792.18 2014-12-05 12:42:51.000 339 21163.35 45.13 42851.03 47792.18 2014-12-05 12:42:52.000 339 21163.31 45.12 42851.10 47792.19 2014-12-05 12:42:53.000 339 21163.28 45.10 42851.12 47792.20 2014-12-05 12:42:54.000 339 21163.26 45.06 42851.15 47792.21 2014-12-05 12:42:55.000 339 21163.23 45.08 42851.17 47792.22 2014-12-05 12:42:56.000 339 21163.19 45.17 42851.18 47792.25 2014-12-05 12:42:57.000 339 21163.15 45.31 42851.17 47792.25 2014-12-05 12:42:58.000 339 21163.14 45.41 42851.14 47792.21 2014-12-05 12:42:59.000 339 21163.14 45.50 42851.07 47792.16 2014-12-05 12:43:00.000 339 21163.12 45.53 42851.01 47792.12 2014-12-05 12:43:01.000 339 21163.11 45.52 42851.00 47792.09 2014-12-05 12:43:02.000 339 21163.10 45.51 42851.01 47792.07 2014-12-05 12:43:03.000 339 21163.12 45.51 42851.01 47792.05 2014-12-05 12:43:04.000 339 21163.12 45.49 42851.06 47792.08 2014-12-05 12:43:05.000 339 21163.14 45.48 42851.04 47792.10 2014-12-05 12:43:06.000 339 21163.21 45.52 42851.03 47792.11 2014-12-05 12:43:07.000 339 21163.26 45.56 42851.04 47792.12 2014-12-05 12:43:08.000 339 21163.28 45.55 42851.03 47792.13 2014-12-05 12:43:09.000 339 21163.28 45.55 42851.03 47792.11 2014-12-05 12:43:10.000 339 21163.28 45.55 42851.01 47792.12 2014-12-05 12:43:11.000 339 21163.29 45.55 42851.01 47792.11 2014-12-05 12:43:12.000 339 21163.32 45.54 42850.98 47792.14 2014-12-05 12:43:13.000 339 21163.32 45.56 42851.00 47792.12 2014-12-05 12:43:14.000 339 21163.32 45.58 42850.98 47792.12 2014-12-05 12:43:15.000 339 21163.31 45.59 42850.97 47792.11 2014-12-05 12:43:16.000 339 21163.34 45.62 42850.94 47792.10 2014-12-05 12:43:17.000 339 21163.31 45.63 42850.96 47792.08 2014-12-05 12:43:18.000 339 21163.29 45.62 42850.94 47792.09 2014-12-05 12:43:19.000 339 21163.30 45.62 42850.94 47792.09 2014-12-05 12:43:20.000 339 21163.29 45.61 42850.98 47792.09 2014-12-05 12:43:21.000 339 21163.30 45.58 42851.01 47792.08 2014-12-05 12:43:22.000 339 21163.28 45.53 42851.01 47792.11 2014-12-05 12:43:23.000 339 21163.29 45.52 42851.01 47792.12 2014-12-05 12:43:24.000 339 21163.28 45.51 42851.01 47792.10 2014-12-05 12:43:25.000 339 21163.28 45.51 42851.05 47792.12 2014-12-05 12:43:26.000 339 21163.25 45.53 42851.04 47792.12 2014-12-05 12:43:27.000 339 21163.24 45.52 42851.03 47792.12 2014-12-05 12:43:28.000 339 21163.24 45.49 42851.04 47792.10 2014-12-05 12:43:29.000 339 21163.23 45.51 42851.04 47792.12 2014-12-05 12:43:30.000 339 21163.22 45.48 42851.03 47792.10 2014-12-05 12:43:31.000 339 21163.18 45.47 42851.01 47792.11 2014-12-05 12:43:32.000 339 21163.18 45.45 42850.99 47792.08 2014-12-05 12:43:33.000 339 21163.18 45.45 42851.01 47792.10 2014-12-05 12:43:34.000 339 21163.13 45.44 42851.04 47792.09 2014-12-05 12:43:35.000 339 21163.14 45.44 42851.04 47792.08 2014-12-05 12:43:36.000 339 21163.11 45.45 42851.04 47792.11 2014-12-05 12:43:37.000 339 21163.15 45.47 42851.06 47792.11 2014-12-05 12:43:38.000 339 21163.13 45.47 42851.05 47792.10 2014-12-05 12:43:39.000 339 21163.12 45.45 42851.08 47792.09 2014-12-05 12:43:40.000 339 21163.08 45.45 42851.08 47792.07 2014-12-05 12:43:41.000 339 21163.04 45.44 42851.07 47792.11 2014-12-05 12:43:42.000 339 21163.02 45.44 42851.12 47792.09 2014-12-05 12:43:43.000 339 21162.98 45.45 42851.11 47792.10 2014-12-05 12:43:44.000 339 21162.98 45.49 42851.08 47792.06 2014-12-05 12:43:45.000 339 21162.96 45.48 42851.06 47792.06 2014-12-05 12:43:46.000 339 21162.96 45.48 42851.05 47792.04 2014-12-05 12:43:47.000 339 21162.99 45.45 42851.03 47792.03 2014-12-05 12:43:48.000 339 21163.00 45.42 42851.05 47792.05 2014-12-05 12:43:49.000 339 21163.00 45.42 42851.05 47792.05 2014-12-05 12:43:50.000 339 21163.02 45.39 42851.04 47792.05 2014-12-05 12:43:51.000 339 21163.03 45.38 42851.11 47792.07 2014-12-05 12:43:52.000 339 21163.01 45.38 42851.15 47792.09 2014-12-05 12:43:53.000 339 21163.00 45.35 42851.12 47792.06 2014-12-05 12:43:54.000 339 21163.02 45.35 42851.15 47792.13 2014-12-05 12:43:55.000 339 21163.03 45.34 42851.15 47792.13 2014-12-05 12:43:56.000 339 21163.02 45.37 42851.15 47792.17 2014-12-05 12:43:57.000 339 21163.03 45.48 42851.15 47792.14 2014-12-05 12:43:58.000 339 21163.00 45.48 42851.14 47792.17 2014-12-05 12:43:59.000 339 21162.98 45.49 42851.12 47792.11 2014-12-05 12:44:00.000 339 21163.03 45.49 42851.15 47792.12 2014-12-05 12:44:01.000 339 21163.03 45.48 42851.15 47792.11 2014-12-05 12:44:02.000 339 21163.08 45.44 42851.18 47792.16 2014-12-05 12:44:03.000 339 21163.13 45.36 42851.21 47792.19 2014-12-05 12:44:04.000 339 21163.18 45.31 42851.24 47792.24 2014-12-05 12:44:05.000 339 21163.22 45.30 42851.26 47792.31 2014-12-05 12:44:06.000 339 21163.22 45.31 42851.28 47792.35 2014-12-05 12:44:07.000 339 21163.21 45.31 42851.32 47792.37 2014-12-05 12:44:08.000 339 21163.22 45.36 42851.33 47792.36 2014-12-05 12:44:09.000 339 21163.21 45.41 42851.29 47792.35 2014-12-05 12:44:10.000 339 21163.19 45.43 42851.30 47792.36 2014-12-05 12:44:11.000 339 21163.14 45.48 42851.26 47792.35 2014-12-05 12:44:12.000 339 21163.13 45.52 42851.25 47792.32 2014-12-05 12:44:13.000 339 21163.12 45.55 42851.22 47792.29 2014-12-05 12:44:14.000 339 21163.13 45.56 42851.22 47792.27 2014-12-05 12:44:15.000 339 21163.11 45.55 42851.22 47792.24 2014-12-05 12:44:16.000 339 21163.10 45.54 42851.19 47792.26 2014-12-05 12:44:17.000 339 21163.09 45.57 42851.19 47792.23 2014-12-05 12:44:18.000 339 21163.05 45.60 42851.23 47792.21 2014-12-05 12:44:19.000 339 21162.99 45.59 42851.21 47792.19 2014-12-05 12:44:20.000 339 21162.94 45.60 42851.18 47792.14 2014-12-05 12:44:21.000 339 21162.90 45.59 42851.17 47792.12 2014-12-05 12:44:22.000 339 21162.89 45.57 42851.18 47792.11 2014-12-05 12:44:23.000 339 21162.89 45.56 42851.19 47792.11 2014-12-05 12:44:24.000 339 21162.90 45.52 42851.19 47792.10 2014-12-05 12:44:25.000 339 21162.92 45.51 42851.19 47792.14 2014-12-05 12:44:26.000 339 21162.90 45.52 42851.19 47792.14 2014-12-05 12:44:27.000 339 21162.90 45.55 42851.21 47792.14 2014-12-05 12:44:28.000 339 21162.88 45.53 42851.22 47792.12 2014-12-05 12:44:29.000 339 21162.85 45.49 42851.22 47792.15 2014-12-05 12:44:30.000 339 21162.85 45.48 42851.25 47792.11 2014-12-05 12:44:31.000 339 21162.87 45.47 42851.22 47792.11 2014-12-05 12:44:32.000 339 21162.88 45.48 42851.24 47792.12 2014-12-05 12:44:33.000 339 21162.90 45.46 42851.25 47792.17 2014-12-05 12:44:34.000 339 21162.91 45.47 42851.26 47792.14 2014-12-05 12:44:35.000 339 21162.88 45.46 42851.22 47792.19 2014-12-05 12:44:36.000 339 21162.90 45.44 42851.24 47792.18 2014-12-05 12:44:37.000 339 21162.92 45.38 42851.29 47792.20 2014-12-05 12:44:38.000 339 21162.94 45.35 42851.31 47792.23 2014-12-05 12:44:39.000 339 21162.97 45.34 42851.32 47792.27 2014-12-05 12:44:40.000 339 21162.95 45.36 42851.33 47792.24 2014-12-05 12:44:41.000 339 21162.97 45.38 42851.32 47792.28 2014-12-05 12:44:42.000 339 21162.99 45.40 42851.32 47792.27 2014-12-05 12:44:43.000 339 21163.00 45.39 42851.33 47792.28 2014-12-05 12:44:44.000 339 21163.03 45.38 42851.30 47792.28 2014-12-05 12:44:45.000 339 21163.05 45.39 42851.33 47792.29 2014-12-05 12:44:46.000 339 21163.07 45.38 42851.32 47792.32 2014-12-05 12:44:47.000 339 21163.08 45.40 42851.33 47792.32 2014-12-05 12:44:48.000 339 21163.11 45.46 42851.31 47792.35 2014-12-05 12:44:49.000 339 21163.12 45.50 42851.28 47792.33 2014-12-05 12:44:50.000 339 21163.11 45.60 42851.19 47792.30 2014-12-05 12:44:51.000 339 21163.13 45.66 42851.19 47792.28 2014-12-05 12:44:52.000 339 21163.13 45.67 42851.14 47792.22 2014-12-05 12:44:53.000 339 21163.14 45.66 42851.12 47792.19 2014-12-05 12:44:54.000 339 21163.18 45.60 42851.12 47792.21 2014-12-05 12:44:55.000 339 21163.19 45.51 42851.12 47792.21 2014-12-05 12:44:56.000 339 21163.21 45.49 42851.12 47792.22 2014-12-05 12:44:57.000 339 21163.23 45.41 42851.15 47792.22 2014-12-05 12:44:58.000 339 21163.23 45.35 42851.17 47792.28 2014-12-05 12:44:59.000 339 21163.27 45.32 42851.24 47792.26 2014-12-05 12:45:00.000 339 21163.30 45.27 42851.25 47792.29 2014-12-05 12:45:01.000 339 21163.34 45.25 42851.21 47792.34 2014-12-05 12:45:02.000 339 21163.34 45.20 42851.26 47792.35 2014-12-05 12:45:03.000 339 21163.36 45.18 42851.26 47792.38 2014-12-05 12:45:04.000 339 21163.36 45.12 42851.28 47792.40 2014-12-05 12:45:05.000 339 21163.36 45.06 42851.30 47792.42 2014-12-05 12:45:06.000 339 21163.42 45.00 42851.35 47792.46 2014-12-05 12:45:07.000 339 21163.46 44.91 42851.38 47792.49 2014-12-05 12:45:08.000 339 21163.48 44.83 42851.40 47792.52 2014-12-05 12:45:09.000 339 21163.51 44.75 42851.40 47792.61 2014-12-05 12:45:10.000 339 21163.56 44.67 42851.43 47792.64 2014-12-05 12:45:11.000 339 21163.59 44.60 42851.49 47792.69 2014-12-05 12:45:12.000 339 21163.65 44.52 42851.54 47792.71 2014-12-05 12:45:13.000 339 21163.68 44.45 42851.56 47792.77 2014-12-05 12:45:14.000 339 21163.72 44.37 42851.58 47792.79 2014-12-05 12:45:15.000 339 21163.77 44.33 42851.64 47792.87 2014-12-05 12:45:16.000 339 21163.85 44.27 42851.62 47792.90 2014-12-05 12:45:17.000 339 21163.87 44.21 42851.67 47792.93 2014-12-05 12:45:18.000 339 21163.90 44.15 42851.67 47792.93 2014-12-05 12:45:19.000 339 21163.92 44.09 42851.69 47792.98 2014-12-05 12:45:20.000 339 21163.91 44.03 42851.69 47793.00 2014-12-05 12:45:21.000 339 21163.93 43.96 42851.71 47793.01 2014-12-05 12:45:22.000 339 21163.95 43.91 42851.68 47793.05 2014-12-05 12:45:23.000 339 21163.96 43.85 42851.69 47793.06 2014-12-05 12:45:24.000 339 21163.97 43.83 42851.72 47793.07 2014-12-05 12:45:25.000 339 21163.95 43.80 42851.67 47793.07 2014-12-05 12:45:26.000 339 21163.99 43.79 42851.64 47793.06 2014-12-05 12:45:27.000 339 21164.03 43.78 42851.65 47793.06 2014-12-05 12:45:28.000 339 21164.05 43.77 42851.67 47793.06 2014-12-05 12:45:29.000 339 21164.04 43.75 42851.65 47793.07 2014-12-05 12:45:30.000 339 21164.05 43.70 42851.68 47793.06 2014-12-05 12:45:31.000 339 21164.10 43.66 42851.68 47793.07 2014-12-05 12:45:32.000 339 21164.13 43.64 42851.68 47793.07 2014-12-05 12:45:33.000 339 21164.12 43.62 42851.67 47793.10 2014-12-05 12:45:34.000 339 21164.16 43.55 42851.69 47793.13 2014-12-05 12:45:35.000 339 21164.18 43.49 42851.69 47793.11 2014-12-05 12:45:36.000 339 21164.21 43.47 42851.69 47793.14 2014-12-05 12:45:37.000 339 21164.26 43.45 42851.69 47793.16 2014-12-05 12:45:38.000 339 21164.30 43.42 42851.68 47793.16 2014-12-05 12:45:39.000 339 21164.31 43.39 42851.65 47793.18 2014-12-05 12:45:40.000 339 21164.30 43.38 42851.65 47793.17 2014-12-05 12:45:41.000 339 21164.31 43.41 42851.62 47793.15 2014-12-05 12:45:42.000 339 21164.31 43.41 42851.60 47793.14 2014-12-05 12:45:43.000 339 21164.32 43.45 42851.58 47793.13 2014-12-05 12:45:44.000 339 21164.35 43.46 42851.58 47793.10 2014-12-05 12:45:45.000 339 21164.34 43.44 42851.55 47793.11 2014-12-05 12:45:46.000 339 21164.35 43.41 42851.54 47793.09 2014-12-05 12:45:47.000 339 21164.38 43.38 42851.55 47793.08 2014-12-05 12:45:48.000 339 21164.42 43.33 42851.54 47793.10 2014-12-05 12:45:49.000 339 21164.43 43.30 42851.51 47793.12 2014-12-05 12:45:50.000 339 21164.47 43.26 42851.56 47793.12 2014-12-05 12:45:51.000 339 21164.51 43.23 42851.61 47793.15 2014-12-05 12:45:52.000 339 21164.54 43.18 42851.58 47793.20 2014-12-05 12:45:53.000 339 21164.56 43.14 42851.62 47793.22 2014-12-05 12:45:54.000 339 21164.58 43.10 42851.65 47793.26 2014-12-05 12:45:55.000 339 21164.63 43.09 42851.74 47793.33 2014-12-05 12:45:56.000 339 21164.66 43.06 42851.74 47793.33 2014-12-05 12:45:57.000 339 21164.71 43.03 42851.82 47793.41 2014-12-05 12:45:58.000 339 21164.75 43.02 42851.83 47793.47 2014-12-05 12:45:59.000 339 21164.79 43.00 42851.85 47793.53 2014-12-05 12:46:00.000 339 21164.80 43.00 42851.88 47793.59 2014-12-05 12:46:01.000 339 21164.84 42.97 42851.90 47793.63 2014-12-05 12:46:02.000 339 21164.88 42.97 42851.92 47793.65 2014-12-05 12:46:03.000 339 21164.88 42.96 42851.96 47793.70 2014-12-05 12:46:04.000 339 21164.93 42.94 42851.97 47793.70 2014-12-05 12:46:05.000 339 21164.97 42.90 42851.99 47793.72 2014-12-05 12:46:06.000 339 21165.02 42.87 42852.00 47793.75 2014-12-05 12:46:07.000 339 21165.04 42.84 42851.99 47793.80 2014-12-05 12:46:08.000 339 21165.04 42.85 42852.01 47793.77 2014-12-05 12:46:09.000 339 21165.06 42.87 42852.00 47793.82 2014-12-05 12:46:10.000 339 21165.11 42.89 42852.04 47793.86 2014-12-05 12:46:11.000 339 21165.14 42.90 42852.05 47793.86 2014-12-05 12:46:12.000 339 21165.15 42.93 42852.04 47793.85 2014-12-05 12:46:13.000 339 21165.18 42.94 42852.08 47793.90 2014-12-05 12:46:14.000 339 21165.19 42.93 42852.05 47793.89 2014-12-05 12:46:15.000 339 21165.24 42.94 42852.07 47793.89 2014-12-05 12:46:16.000 339 21165.27 42.94 42852.05 47793.92 2014-12-05 12:46:17.000 339 21165.29 42.92 42852.01 47793.92 2014-12-05 12:46:18.000 339 21165.30 42.94 42852.01 47793.95 2014-12-05 12:46:19.000 339 21165.32 42.93 42852.01 47793.95 2014-12-05 12:46:20.000 339 21165.36 42.95 42852.03 47793.94 2014-12-05 12:46:21.000 339 21165.39 42.96 42852.01 47793.94 2014-12-05 12:46:22.000 339 21165.43 42.97 42852.01 47793.97 2014-12-05 12:46:23.000 339 21165.45 42.95 42852.01 47793.98 2014-12-05 12:46:24.000 339 21165.46 42.93 42852.01 47793.98 2014-12-05 12:46:25.000 339 21165.46 42.93 42852.04 47793.99 2014-12-05 12:46:26.000 339 21165.45 42.90 42852.04 47794.00 2014-12-05 12:46:27.000 339 21165.45 42.93 42852.01 47794.00 2014-12-05 12:46:28.000 339 21165.36 42.98 42852.03 47793.98 2014-12-05 12:46:29.000 339 21165.34 43.04 42851.98 47793.97 2014-12-05 12:46:30.000 339 21165.29 43.06 42851.89 47793.93 2014-12-05 12:46:31.000 339 21165.31 43.05 42851.87 47793.88 2014-12-05 12:46:32.000 339 21165.34 43.07 42851.86 47793.82 2014-12-05 12:46:33.000 339 21165.34 43.07 42851.81 47793.79 2014-12-05 12:46:34.000 339 21165.38 43.08 42851.79 47793.79 2014-12-05 12:46:35.000 339 21165.45 43.10 42851.81 47793.79 2014-12-05 12:46:36.000 339 21165.47 43.07 42851.79 47793.79 2014-12-05 12:46:37.000 339 21165.46 43.06 42851.75 47793.79 2014-12-05 12:46:38.000 339 21165.49 43.04 42851.74 47793.77 2014-12-05 12:46:39.000 339 21165.57 43.02 42851.76 47793.79 2014-12-05 12:46:40.000 339 21165.63 43.01 42851.74 47793.78 2014-12-05 12:46:41.000 339 21165.66 43.01 42851.72 47793.79 2014-12-05 12:46:42.000 339 21165.69 42.99 42851.74 47793.84 2014-12-05 12:46:43.000 339 21165.70 42.96 42851.75 47793.85 2014-12-05 12:46:44.000 339 21165.74 42.91 42851.74 47793.85 2014-12-05 12:46:45.000 339 21165.77 42.85 42851.75 47793.87 2014-12-05 12:46:46.000 339 21165.80 42.86 42851.76 47793.90 2014-12-05 12:46:47.000 339 21165.85 42.83 42851.75 47793.92 2014-12-05 12:46:48.000 339 21165.87 42.81 42851.74 47793.93 2014-12-05 12:46:49.000 339 21165.90 42.79 42851.72 47793.95 2014-12-05 12:46:50.000 339 21165.92 42.79 42851.72 47793.96 2014-12-05 12:46:51.000 339 21165.92 42.78 42851.71 47793.94 2014-12-05 12:46:52.000 339 21165.96 42.82 42851.71 47793.98 2014-12-05 12:46:53.000 339 21166.00 42.82 42851.68 47793.96 2014-12-05 12:46:54.000 339 21166.00 42.78 42851.72 47793.95 2014-12-05 12:46:55.000 339 21165.99 42.75 42851.72 47793.97 2014-12-05 12:46:56.000 339 21166.00 42.75 42851.73 47793.98 2014-12-05 12:46:57.000 339 21165.99 42.73 42851.69 47794.00 2014-12-05 12:46:58.000 339 21166.02 42.71 42851.71 47793.98 2014-12-05 12:46:59.000 339 21166.01 42.67 42851.69 47793.99 2014-12-05 12:47:00.000 339 21166.00 42.64 42851.72 47793.98 2014-12-05 12:47:01.000 339 21165.99 42.65 42851.71 47793.98 2014-12-05 12:47:02.000 339 21165.99 42.66 42851.65 47793.96 2014-12-05 12:47:03.000 339 21165.99 42.66 42851.64 47793.95 2014-12-05 12:47:04.000 339 21165.96 42.62 42851.62 47793.92 2014-12-05 12:47:05.000 339 21165.92 42.61 42851.69 47793.90 2014-12-05 12:47:06.000 339 21165.89 42.60 42851.69 47793.90 2014-12-05 12:47:07.000 339 21165.90 42.58 42851.69 47793.89 2014-12-05 12:47:08.000 339 21165.93 42.55 42851.69 47793.88 2014-12-05 12:47:09.000 339 21165.94 42.52 42851.69 47793.90 2014-12-05 12:47:10.000 339 21165.93 42.49 42851.72 47793.90 2014-12-05 12:47:11.000 339 21165.92 42.45 42851.76 47793.91 2014-12-05 12:47:12.000 339 21165.92 42.42 42851.76 47793.93 2014-12-05 12:47:13.000 339 21165.93 42.39 42851.71 47793.95 2014-12-05 12:47:14.000 339 21165.98 42.32 42851.73 47793.94 2014-12-05 12:47:15.000 339 21165.99 42.26 42851.75 47793.98 2014-12-05 12:47:16.000 339 21165.96 42.20 42851.78 47794.00 2014-12-05 12:47:17.000 339 21165.96 42.10 42851.83 47794.04 2014-12-05 12:47:18.000 339 21165.96 42.02 42851.87 47794.05 2014-12-05 12:47:19.000 339 21165.97 41.96 42851.93 47794.11 2014-12-05 12:47:20.000 339 21165.96 41.93 42851.96 47794.10 2014-12-05 12:47:21.000 339 21165.96 41.93 42851.99 47794.15 2014-12-05 12:47:22.000 339 21165.94 41.92 42852.00 47794.18 2014-12-05 12:47:23.000 339 21165.92 41.96 42851.99 47794.19 2014-12-05 12:47:24.000 339 21165.93 41.97 42851.97 47794.19 2014-12-05 12:47:25.000 339 21165.94 41.99 42851.98 47794.18 2014-12-05 12:47:26.000 339 21165.97 41.96 42851.98 47794.18 2014-12-05 12:47:27.000 339 21166.01 41.95 42851.96 47794.22 2014-12-05 12:47:28.000 339 21166.01 41.92 42851.97 47794.20 2014-12-05 12:47:29.000 339 21166.04 41.91 42851.98 47794.22 2014-12-05 12:47:30.000 339 21166.05 41.89 42852.01 47794.25 2014-12-05 12:47:31.000 339 21166.04 41.88 42852.01 47794.25 2014-12-05 12:47:32.000 339 21166.07 41.89 42852.04 47794.25 2014-12-05 12:47:33.000 339 21166.08 41.89 42852.03 47794.27 2014-12-05 12:47:34.000 339 21166.10 41.91 42852.00 47794.31 2014-12-05 12:47:35.000 339 21166.14 41.89 42852.04 47794.30 2014-12-05 12:47:36.000 339 21166.16 41.84 42852.07 47794.34 2014-12-05 12:47:37.000 339 21166.18 41.81 42852.08 47794.34 2014-12-05 12:47:38.000 339 21166.19 41.75 42852.08 47794.34 2014-12-05 12:47:39.000 339 21166.19 41.70 42852.08 47794.37 2014-12-05 12:47:40.000 339 21166.18 41.66 42852.12 47794.38 2014-12-05 12:47:41.000 339 21166.18 41.66 42852.12 47794.39 2014-12-05 12:47:42.000 339 21166.15 41.66 42852.08 47794.38 2014-12-05 12:47:43.000 339 21166.18 41.64 42852.10 47794.41 2014-12-05 12:47:44.000 339 21166.20 41.63 42852.12 47794.42 2014-12-05 12:47:45.000 339 21166.21 41.62 42852.12 47794.42 2014-12-05 12:47:46.000 339 21166.23 41.58 42852.12 47794.43 2014-12-05 12:47:47.000 339 21166.24 41.57 42852.11 47794.42 2014-12-05 12:47:48.000 339 21166.22 41.56 42852.12 47794.40 2014-12-05 12:47:49.000 339 21166.23 41.53 42852.10 47794.42 2014-12-05 12:47:50.000 339 21166.24 41.51 42852.11 47794.42 2014-12-05 12:47:51.000 339 21166.21 41.51 42852.12 47794.41 2014-12-05 12:47:52.000 339 21166.18 41.50 42852.11 47794.43 2014-12-05 12:47:53.000 339 21166.15 41.50 42852.12 47794.40 2014-12-05 12:47:54.000 339 21166.14 41.48 42852.14 47794.40 2014-12-05 12:47:55.000 339 21166.13 41.48 42852.12 47794.41 2014-12-05 12:47:56.000 339 21166.15 41.46 42852.12 47794.37 2014-12-05 12:47:57.000 339 21166.16 41.41 42852.12 47794.38 2014-12-05 12:47:58.000 339 21166.18 41.36 42852.11 47794.39 2014-12-05 12:47:59.000 339 21166.17 41.34 42852.15 47794.40 2014-12-05 12:48:00.000 339 21166.16 41.35 42852.19 47794.43 2014-12-05 12:48:01.000 339 21166.13 41.35 42852.23 47794.46 2014-12-05 12:48:02.000 339 21166.14 41.35 42852.19 47794.46 2014-12-05 12:48:03.000 339 21166.13 41.37 42852.21 47794.46 2014-12-05 12:48:04.000 339 21166.09 41.40 42852.19 47794.45 2014-12-05 12:48:05.000 339 21166.04 41.46 42852.18 47794.44 2014-12-05 12:48:06.000 339 21166.02 41.49 42852.14 47794.39 2014-12-05 12:48:07.000 339 21165.98 41.56 42852.12 47794.34 2014-12-05 12:48:08.000 339 21165.89 41.62 42852.07 47794.29 2014-12-05 12:48:09.000 339 21165.87 41.60 42851.99 47794.20 2014-12-05 12:48:10.000 339 21165.89 41.53 42851.99 47794.15 2014-12-05 12:48:11.000 339 21165.91 41.47 42852.01 47794.16 2014-12-05 12:48:12.000 339 21165.91 41.46 42852.01 47794.17 2014-12-05 12:48:13.000 339 21165.89 41.45 42852.00 47794.17 2014-12-05 12:48:14.000 339 21165.83 41.46 42852.01 47794.15 2014-12-05 12:48:15.000 339 21165.79 41.48 42852.00 47794.14 2014-12-05 12:48:16.000 339 21165.76 41.51 42851.94 47794.11 2014-12-05 12:48:17.000 339 21165.72 41.52 42851.93 47794.05 2014-12-05 12:48:18.000 339 21165.69 41.55 42851.90 47794.04 2014-12-05 12:48:19.000 339 21165.62 41.54 42851.88 47794.01 2014-12-05 12:48:20.000 339 21165.54 41.52 42851.88 47793.95 2014-12-05 12:48:21.000 339 21165.52 41.49 42851.86 47793.92 2014-12-05 12:48:22.000 339 21165.51 41.44 42851.88 47793.91 2014-12-05 12:48:23.000 339 21165.52 41.40 42851.89 47793.95 2014-12-05 12:48:24.000 339 21165.56 41.41 42851.90 47793.95 2014-12-05 12:48:25.000 339 21165.58 41.41 42851.89 47793.95 2014-12-05 12:48:26.000 339 21165.61 41.39 42851.88 47793.96 2014-12-05 12:48:27.000 339 21165.64 41.42 42851.86 47793.94 2014-12-05 12:48:28.000 339 21165.68 41.45 42851.83 47793.98 2014-12-05 12:48:29.000 339 21165.75 41.42 42851.85 47793.95 2014-12-05 12:48:30.000 339 21165.77 41.41 42851.87 47794.00 2014-12-05 12:48:31.000 339 21165.77 41.41 42851.86 47794.00 2014-12-05 12:48:32.000 339 21165.77 41.42 42851.86 47794.03 2014-12-05 12:48:33.000 339 21165.80 41.38 42851.92 47794.06 2014-12-05 12:48:34.000 339 21165.80 41.36 42851.94 47794.07 2014-12-05 12:48:35.000 339 21165.79 41.36 42851.96 47794.10 2014-12-05 12:48:36.000 339 21165.80 41.38 42851.97 47794.13 2014-12-05 12:48:37.000 339 21165.80 41.37 42852.00 47794.13 2014-12-05 12:48:38.000 339 21165.79 41.37 42852.01 47794.14 2014-12-05 12:48:39.000 339 21165.82 41.34 42852.03 47794.14 2014-12-05 12:48:40.000 339 21165.83 41.34 42852.01 47794.15 2014-12-05 12:48:41.000 339 21165.80 41.33 42852.01 47794.16 2014-12-05 12:48:42.000 339 21165.82 41.29 42852.00 47794.16 2014-12-05 12:48:43.000 339 21165.85 41.24 42852.00 47794.19 2014-12-05 12:48:44.000 339 21165.85 41.20 42852.01 47794.19 2014-12-05 12:48:45.000 339 21165.83 41.16 42852.03 47794.20 2014-12-05 12:48:46.000 339 21165.83 41.13 42852.08 47794.20 2014-12-05 12:48:47.000 339 21165.81 41.10 42852.10 47794.23 2014-12-05 12:48:48.000 339 21165.82 41.09 42852.10 47794.22 2014-12-05 12:48:49.000 339 21165.79 41.11 42852.11 47794.25 2014-12-05 12:48:50.000 339 21165.81 41.12 42852.14 47794.24 2014-12-05 12:48:51.000 339 21165.80 41.11 42852.12 47794.24 2014-12-05 12:48:52.000 339 21165.81 41.06 42852.12 47794.27 2014-12-05 12:48:53.000 339 21165.84 40.98 42852.17 47794.25 2014-12-05 12:48:54.000 339 21165.85 40.89 42852.18 47794.32 2014-12-05 12:48:55.000 339 21165.83 40.78 42852.24 47794.34 2014-12-05 12:48:56.000 339 21165.79 40.74 42852.25 47794.37 2014-12-05 12:48:57.000 339 21165.80 40.69 42852.24 47794.34 2014-12-05 12:48:58.000 339 21165.78 40.63 42852.22 47794.37 2014-12-05 12:48:59.000 339 21165.77 40.56 42852.24 47794.34 2014-12-05 12:49:00.000 339 21165.78 40.52 42852.25 47794.35 2014-12-05 12:49:01.000 339 21165.77 40.48 42852.23 47794.32 2014-12-05 12:49:02.000 339 21165.82 40.46 42852.22 47794.34 2014-12-05 12:49:03.000 339 21165.83 40.43 42852.19 47794.33 2014-12-05 12:49:04.000 339 21165.84 40.41 42852.18 47794.36 2014-12-05 12:49:05.000 339 21165.82 40.46 42852.18 47794.33 2014-12-05 12:49:06.000 339 21165.82 40.48 42852.18 47794.35 2014-12-05 12:49:07.000 339 21165.83 40.51 42852.19 47794.32 2014-12-05 12:49:08.000 339 21165.85 40.53 42852.17 47794.30 2014-12-05 12:49:09.000 339 21165.86 40.51 42852.12 47794.29 2014-12-05 12:49:10.000 339 21165.90 40.51 42852.08 47794.28 2014-12-05 12:49:11.000 339 21165.93 40.49 42852.07 47794.27 2014-12-05 12:49:12.000 339 21165.95 40.50 42852.05 47794.27 2014-12-05 12:49:13.000 339 21165.93 40.55 42852.01 47794.26 2014-12-05 12:49:14.000 339 21165.96 40.56 42851.97 47794.22 2014-12-05 12:49:15.000 339 21165.98 40.55 42851.94 47794.22 2014-12-05 12:49:16.000 339 21165.99 40.54 42851.96 47794.20 2014-12-05 12:49:17.000 339 21166.01 40.54 42851.97 47794.21 2014-12-05 12:49:18.000 339 21166.01 40.51 42851.94 47794.20 2014-12-05 12:49:19.000 339 21166.04 40.52 42851.96 47794.19 2014-12-05 12:49:20.000 339 21166.03 40.50 42851.97 47794.20 2014-12-05 12:49:21.000 339 21166.04 40.47 42851.97 47794.22 2014-12-05 12:49:22.000 339 21166.07 40.43 42851.99 47794.25 2014-12-05 12:49:23.000 339 21166.08 40.39 42852.01 47794.26 2014-12-05 12:49:24.000 339 21166.12 40.37 42852.01 47794.28 2014-12-05 12:49:25.000 339 21166.10 40.38 42852.00 47794.30 2014-12-05 12:49:26.000 339 21166.08 40.37 42852.01 47794.30 2014-12-05 12:49:27.000 339 21166.06 40.32 42852.04 47794.27 2014-12-05 12:49:28.000 339 21166.07 40.33 42852.04 47794.29 2014-12-05 12:49:29.000 339 21166.03 40.32 42852.06 47794.29 2014-12-05 12:49:30.000 339 21166.03 40.24 42852.06 47794.31 2014-12-05 12:49:31.000 339 21166.04 40.23 42852.11 47794.32 2014-12-05 12:49:32.000 339 21166.03 40.20 42852.15 47794.34 2014-12-05 12:49:33.000 339 21166.01 40.19 42852.19 47794.36 2014-12-05 12:49:34.000 339 21166.04 40.16 42852.22 47794.41 2014-12-05 12:49:35.000 339 21166.04 40.20 42852.23 47794.44 2014-12-05 12:49:36.000 339 21166.03 40.19 42852.26 47794.46 2014-12-05 12:49:37.000 339 21166.03 40.18 42852.33 47794.46 2014-12-05 12:49:38.000 339 21166.07 40.11 42852.33 47794.47 2014-12-05 12:49:39.000 339 21166.08 40.08 42852.32 47794.50 2014-12-05 12:49:40.000 339 21166.11 40.07 42852.33 47794.54 2014-12-05 12:49:41.000 339 21166.15 40.03 42852.33 47794.56 2014-12-05 12:49:42.000 339 21166.19 40.00 42852.36 47794.55 2014-12-05 12:49:43.000 339 21166.21 39.96 42852.37 47794.61 2014-12-05 12:49:44.000 339 21166.25 39.94 42852.38 47794.62 2014-12-05 12:49:45.000 339 21166.28 39.93 42852.39 47794.62 2014-12-05 12:49:46.000 339 21166.29 39.94 42852.39 47794.67 2014-12-05 12:49:47.000 339 21166.30 39.93 42852.40 47794.69 2014-12-05 12:49:48.000 339 21166.32 39.93 42852.42 47794.69 2014-12-05 12:49:49.000 339 21166.34 39.92 42852.42 47794.73 2014-12-05 12:49:50.000 339 21166.36 39.91 42852.40 47794.73 2014-12-05 12:49:51.000 339 21166.39 39.90 42852.44 47794.78 2014-12-05 12:49:52.000 339 21166.44 39.89 42852.46 47794.81 2014-12-05 12:49:53.000 339 21166.45 39.88 42852.43 47794.84 2014-12-05 12:49:54.000 339 21166.46 39.85 42852.44 47794.83 2014-12-05 12:49:55.000 339 21166.47 39.86 42852.44 47794.85 2014-12-05 12:49:56.000 339 21166.50 39.84 42852.44 47794.86 2014-12-05 12:49:57.000 339 21166.51 39.77 42852.46 47794.83 2014-12-05 12:49:58.000 339 21166.52 39.72 42852.44 47794.83 2014-12-05 12:49:59.000 339 21166.52 39.66 42852.47 47794.85 2014-12-05 12:50:00.000 339 21166.53 39.59 42852.44 47794.87 2014-12-05 12:50:01.000 339 21166.55 39.52 42852.47 47794.86 2014-12-05 12:50:02.000 339 21166.56 39.46 42852.48 47794.89 2014-12-05 12:50:03.000 339 21166.56 39.45 42852.51 47794.89 2014-12-05 12:50:04.000 339 21166.57 39.43 42852.51 47794.93 2014-12-05 12:50:05.000 339 21166.58 39.39 42852.50 47794.93 2014-12-05 12:50:06.000 339 21166.60 39.38 42852.50 47794.93 2014-12-05 12:50:07.000 339 21166.60 39.43 42852.50 47794.93 2014-12-05 12:50:08.000 339 21166.56 39.52 42852.44 47794.91 2014-12-05 12:50:09.000 339 21166.54 39.55 42852.38 47794.88 2014-12-05 12:50:10.000 339 21166.58 39.57 42852.30 47794.81 2014-12-05 12:50:11.000 339 21166.60 39.56 42852.26 47794.77 2014-12-05 12:50:12.000 339 21166.60 39.51 42852.22 47794.74 2014-12-05 12:50:13.000 339 21166.60 39.45 42852.23 47794.71 2014-12-05 12:50:14.000 339 21166.62 39.42 42852.25 47794.69 2014-12-05 12:50:15.000 339 21166.62 39.40 42852.21 47794.67 2014-12-05 12:50:16.000 339 21166.62 39.35 42852.22 47794.68 2014-12-05 12:50:17.000 339 21166.62 39.33 42852.24 47794.67 2014-12-05 12:50:18.000 339 21166.63 39.32 42852.25 47794.70 2014-12-05 12:50:19.000 339 21166.63 39.30 42852.22 47794.71 2014-12-05 12:50:20.000 339 21166.67 39.29 42852.24 47794.70 2014-12-05 12:50:21.000 339 21166.69 39.25 42852.26 47794.69 2014-12-05 12:50:22.000 339 21166.68 39.24 42852.24 47794.73 2014-12-05 12:50:23.000 339 21166.67 39.26 42852.25 47794.72 2014-12-05 12:50:24.000 339 21166.68 39.26 42852.24 47794.74 2014-12-05 12:50:25.000 339 21166.66 39.24 42852.26 47794.72 2014-12-05 12:50:26.000 339 21166.64 39.22 42852.26 47794.72 2014-12-05 12:50:27.000 339 21166.61 39.21 42852.28 47794.73 2014-12-05 12:50:28.000 339 21166.62 39.18 42852.26 47794.74 2014-12-05 12:50:29.000 339 21166.65 39.12 42852.26 47794.74 2014-12-05 12:50:30.000 339 21166.66 39.08 42852.29 47794.73 2014-12-05 12:50:31.000 339 21166.67 39.10 42852.30 47794.78 2014-12-05 12:50:32.000 339 21166.69 39.08 42852.32 47794.78 2014-12-05 12:50:33.000 339 21166.71 39.04 42852.33 47794.80 2014-12-05 12:50:34.000 339 21166.70 38.99 42852.35 47794.83 2014-12-05 12:50:35.000 339 21166.71 38.95 42852.36 47794.86 2014-12-05 12:50:36.000 339 21166.73 38.93 42852.40 47794.88 2014-12-05 12:50:37.000 339 21166.72 38.95 42852.43 47794.88 2014-12-05 12:50:38.000 339 21166.75 38.91 42852.46 47794.94 2014-12-05 12:50:39.000 339 21166.76 38.91 42852.49 47794.93 2014-12-05 12:50:40.000 339 21166.76 38.89 42852.49 47794.97 2014-12-05 12:50:41.000 339 21166.78 38.87 42852.51 47794.98 2014-12-05 12:50:42.000 339 21166.80 38.86 42852.54 47795.02 2014-12-05 12:50:43.000 339 21166.78 38.85 42852.51 47795.00 2014-12-05 12:50:44.000 339 21166.79 38.79 42852.51 47795.01 2014-12-05 12:50:45.000 339 21166.80 38.73 42852.51 47795.02 2014-12-05 12:50:46.000 339 21166.79 38.67 42852.50 47795.01 2014-12-05 12:50:47.000 339 21166.82 38.61 42852.49 47795.00 2014-12-05 12:50:48.000 339 21166.80 38.56 42852.49 47795.04 2014-12-05 12:50:49.000 339 21166.79 38.56 42852.50 47795.04 2014-12-05 12:50:50.000 339 21166.77 38.58 42852.51 47795.04 2014-12-05 12:50:51.000 339 21166.76 38.57 42852.50 47795.04 2014-12-05 12:50:52.000 339 21166.80 38.50 42852.51 47795.01 2014-12-05 12:50:53.000 339 21166.81 38.48 42852.58 47795.05 2014-12-05 12:50:54.000 339 21166.80 38.47 42852.62 47795.07 2014-12-05 12:50:55.000 339 21166.84 38.44 42852.62 47795.12 2014-12-05 12:50:56.000 339 21166.86 38.42 42852.64 47795.15 2014-12-05 12:50:57.000 339 21166.89 38.39 42852.68 47795.15 2014-12-05 12:50:58.000 339 21166.89 38.37 42852.67 47795.19 2014-12-05 12:50:59.000 339 21166.92 38.34 42852.69 47795.22 2014-12-05 12:51:00.000 339 21166.94 38.33 42852.67 47795.23 2014-12-05 12:51:01.000 339 21166.93 38.35 42852.65 47795.25 2014-12-05 12:51:02.000 339 21166.95 38.34 42852.69 47795.26 2014-12-05 12:51:03.000 339 21166.95 38.34 42852.68 47795.26 2014-12-05 12:51:04.000 339 21166.97 38.36 42852.65 47795.26 2014-12-05 12:51:05.000 339 21166.98 38.37 42852.68 47795.25 2014-12-05 12:51:06.000 339 21166.98 38.39 42852.62 47795.25 2014-12-05 12:51:07.000 339 21166.96 38.40 42852.64 47795.23 2014-12-05 12:51:08.000 339 21166.93 38.46 42852.65 47795.24 2014-12-05 12:51:09.000 339 21166.92 38.55 42852.62 47795.22 2014-12-05 12:51:10.000 339 21166.89 38.61 42852.62 47795.19 2014-12-05 12:51:11.000 339 21166.85 38.69 42852.56 47795.16 2014-12-05 12:51:12.000 339 21166.78 38.82 42852.53 47795.12 2014-12-05 12:51:13.000 339 21166.72 38.93 42852.44 47795.05 2014-12-05 12:51:14.000 339 21166.68 39.01 42852.38 47794.93 2014-12-05 12:51:15.000 339 21166.64 39.06 42852.33 47794.86 2014-12-05 12:51:16.000 339 21166.59 39.07 42852.30 47794.82 2014-12-05 12:51:17.000 339 21166.59 39.13 42852.28 47794.78 2014-12-05 12:51:18.000 339 21166.59 39.15 42852.24 47794.75 2014-12-05 12:51:19.000 339 21166.57 39.12 42852.25 47794.73 2014-12-05 12:51:20.000 339 21166.61 39.07 42852.26 47794.73 2014-12-05 12:51:21.000 339 21166.61 39.01 42852.31 47794.74 2014-12-05 12:51:22.000 339 21166.67 39.01 42852.33 47794.79 2014-12-05 12:51:23.000 339 21166.66 39.02 42852.37 47794.79 2014-12-05 12:51:24.000 339 21166.68 39.04 42852.38 47794.84 2014-12-05 12:51:25.000 339 21166.68 39.03 42852.39 47794.86 2014-12-05 12:51:26.000 339 21166.67 39.00 42852.42 47794.88 2014-12-05 12:51:27.000 339 21166.73 39.01 42852.40 47794.91 2014-12-05 12:51:28.000 339 21166.77 39.03 42852.46 47794.95 2014-12-05 12:51:29.000 339 21166.78 39.05 42852.46 47794.95 2014-12-05 12:51:30.000 339 21166.79 39.07 42852.44 47795.00 2014-12-05 12:51:31.000 339 21166.78 39.08 42852.47 47795.01 2014-12-05 12:51:32.000 339 21166.76 39.09 42852.50 47795.01 2014-12-05 12:51:33.000 339 21166.75 39.18 42852.51 47795.03 2014-12-05 12:51:34.000 339 21166.76 39.23 42852.51 47795.02 2014-12-05 12:51:35.000 339 21166.75 39.25 42852.48 47794.99 2014-12-05 12:51:36.000 339 21166.75 39.27 42852.50 47794.99 2014-12-05 12:51:37.000 339 21166.77 39.26 42852.50 47794.97 2014-12-05 12:51:38.000 339 21166.78 39.25 42852.47 47795.00 2014-12-05 12:51:39.000 339 21166.76 39.24 42852.49 47794.97 2014-12-05 12:51:40.000 339 21166.79 39.21 42852.48 47794.98 2014-12-05 12:51:41.000 339 21166.77 39.22 42852.50 47795.00 2014-12-05 12:51:42.000 339 21166.77 39.21 42852.47 47794.98 2014-12-05 12:51:43.000 339 21166.75 39.23 42852.50 47794.99 2014-12-05 12:51:44.000 339 21166.73 39.24 42852.50 47794.96 2014-12-05 12:51:45.000 339 21166.71 39.26 42852.50 47794.98 2014-12-05 12:51:46.000 339 21166.67 39.27 42852.50 47794.96 2014-12-05 12:51:47.000 339 21166.61 39.26 42852.54 47794.98 2014-12-05 12:51:48.000 339 21166.61 39.27 42852.54 47794.97 2014-12-05 12:51:49.000 339 21166.55 39.27 42852.53 47794.96 2014-12-05 12:51:50.000 339 21166.52 39.28 42852.55 47794.97 2014-12-05 12:51:51.000 339 21166.51 39.29 42852.56 47794.97 2014-12-05 12:51:52.000 339 21166.47 39.32 42852.58 47795.00 2014-12-05 12:51:53.000 339 21166.47 39.33 42852.60 47794.97 2014-12-05 12:51:54.000 339 21166.45 39.33 42852.64 47794.97 2014-12-05 12:51:55.000 339 21166.46 39.32 42852.65 47794.96 2014-12-05 12:51:56.000 339 21166.45 39.34 42852.65 47794.99 2014-12-05 12:51:57.000 339 21166.45 39.34 42852.68 47794.99 2014-12-05 12:51:58.000 339 21166.43 39.37 42852.64 47794.99 2014-12-05 12:51:59.000 339 21166.38 39.49 42852.60 47794.99 2014-12-05 12:52:00.000 339 21166.37 39.58 42852.56 47794.95 2014-12-05 12:52:01.000 339 21166.35 39.62 42852.51 47794.87 2014-12-05 12:52:02.000 339 21166.33 39.64 42852.50 47794.84 2014-12-05 12:52:03.000 339 21166.33 39.68 42852.46 47794.79 2014-12-05 12:52:04.000 339 21166.32 39.67 42852.46 47794.80 2014-12-05 12:52:05.000 339 21166.29 39.68 42852.44 47794.75 2014-12-05 12:52:06.000 339 21166.29 39.70 42852.42 47794.78 2014-12-05 12:52:07.000 339 21166.27 39.71 42852.42 47794.74 2014-12-05 12:52:08.000 339 21166.26 39.73 42852.40 47794.73 2014-12-05 12:52:09.000 339 21166.27 39.77 42852.42 47794.74 2014-12-05 12:52:10.000 339 21166.27 39.78 42852.40 47794.72 2014-12-05 12:52:11.000 339 21166.24 39.80 42852.38 47794.73 2014-12-05 12:52:12.000 339 21166.24 39.78 42852.38 47794.70 2014-12-05 12:52:13.000 339 21166.22 39.77 42852.39 47794.70 2014-12-05 12:52:14.000 339 21166.21 39.74 42852.39 47794.69 2014-12-05 12:52:15.000 339 21166.16 39.70 42852.40 47794.66 2014-12-05 12:52:16.000 339 21166.12 39.67 42852.42 47794.69 2014-12-05 12:52:17.000 339 21166.10 39.69 42852.40 47794.65 2014-12-05 12:52:18.000 339 21166.13 39.69 42852.39 47794.64 2014-12-05 12:52:19.000 339 21166.12 39.70 42852.37 47794.62 2014-12-05 12:52:20.000 339 21166.13 39.69 42852.39 47794.60 2014-12-05 12:52:21.000 339 21166.15 39.69 42852.36 47794.59 2014-12-05 12:52:22.000 339 21166.17 39.66 42852.33 47794.59 2014-12-05 12:52:23.000 339 21166.19 39.63 42852.36 47794.59 2014-12-05 12:52:24.000 339 21166.24 39.55 42852.38 47794.59 2014-12-05 12:52:25.000 339 21166.32 39.46 42852.40 47794.64 2014-12-05 12:52:26.000 339 21166.40 39.38 42852.44 47794.71 2014-12-05 12:52:27.000 339 21166.45 39.35 42852.48 47794.77 2014-12-05 12:52:28.000 339 21166.49 39.34 42852.49 47794.85 2014-12-05 12:52:29.000 339 21166.51 39.31 42852.55 47794.88 2014-12-05 12:52:30.000 339 21166.54 39.24 42852.61 47794.95 2014-12-05 12:52:31.000 339 21166.57 39.20 42852.65 47795.03 2014-12-05 12:52:32.000 339 21166.61 39.13 42852.72 47795.04 2014-12-05 12:52:33.000 339 21166.64 39.07 42852.74 47795.11 2014-12-05 12:52:34.000 339 21166.68 39.02 42852.75 47795.16 2014-12-05 12:52:35.000 339 21166.72 38.96 42852.80 47795.21 2014-12-05 12:52:36.000 339 21166.77 38.88 42852.83 47795.28 2014-12-05 12:52:37.000 339 21166.80 38.83 42852.86 47795.32 2014-12-05 12:52:38.000 339 21166.78 38.80 42852.93 47795.39 2014-12-05 12:52:39.000 339 21166.75 38.79 42852.94 47795.41 2014-12-05 12:52:40.000 339 21166.76 38.78 42852.96 47795.39 2014-12-05 12:52:41.000 339 21166.75 38.75 42852.96 47795.40 2014-12-05 12:52:42.000 339 21166.74 38.73 42852.97 47795.41 2014-12-05 12:52:43.000 339 21166.77 38.68 42852.96 47795.41 2014-12-05 12:52:44.000 339 21166.77 38.62 42853.01 47795.43 2014-12-05 12:52:45.000 339 21166.80 38.56 42853.04 47795.45 2014-12-05 12:52:46.000 339 21166.84 38.51 42853.11 47795.52 2014-12-05 12:52:47.000 339 21166.89 38.47 42853.14 47795.58 2014-12-05 12:52:48.000 339 21166.91 38.44 42853.14 47795.63 2014-12-05 12:52:49.000 339 21166.88 38.47 42853.15 47795.64 2014-12-05 12:52:50.000 339 21166.89 38.52 42853.12 47795.61 2014-12-05 12:52:51.000 339 21166.87 38.55 42853.08 47795.59 2014-12-05 12:52:52.000 339 21166.87 38.60 42853.06 47795.58 2014-12-05 12:52:53.000 339 21166.87 38.64 42853.04 47795.55 2014-12-05 12:52:54.000 339 21166.85 38.69 42853.03 47795.54 2014-12-05 12:52:55.000 339 21166.83 38.70 42853.03 47795.52 2014-12-05 12:52:56.000 339 21166.87 38.72 42853.03 47795.50 2014-12-05 12:52:57.000 339 21166.91 38.73 42853.05 47795.51 2014-12-05 12:52:58.000 339 21166.90 38.75 42853.05 47795.54 2014-12-05 12:52:59.000 339 21166.92 38.77 42853.00 47795.51 2014-12-05 12:53:00.000 339 21166.96 38.75 42852.99 47795.53 2014-12-05 12:53:01.000 339 21166.97 38.72 42852.99 47795.54 2014-12-05 12:53:02.000 339 21167.03 38.71 42853.03 47795.56 2014-12-05 12:53:03.000 339 21167.03 38.69 42853.01 47795.56 2014-12-05 12:53:04.000 339 21167.05 38.68 42853.00 47795.58 2014-12-05 12:53:05.000 339 21167.11 38.66 42853.01 47795.57 2014-12-05 12:53:06.000 339 21167.12 38.62 42853.04 47795.62 2014-12-05 12:53:07.000 339 21167.17 38.57 42853.03 47795.65 2014-12-05 12:53:08.000 339 21167.20 38.54 42853.01 47795.65 2014-12-05 12:53:09.000 339 21167.25 38.52 42853.01 47795.68 2014-12-05 12:53:10.000 339 21167.27 38.50 42853.01 47795.70 2014-12-05 12:53:11.000 339 21167.27 38.46 42853.00 47795.71 2014-12-05 12:53:12.000 339 21167.28 38.40 42853.01 47795.72 2014-12-05 12:53:13.000 339 21167.29 38.38 42853.03 47795.74 2014-12-05 12:53:14.000 339 21167.33 38.33 42853.03 47795.76 2014-12-05 12:53:15.000 339 21167.35 38.28 42853.06 47795.76 2014-12-05 12:53:16.000 339 21167.36 38.23 42853.08 47795.80 2014-12-05 12:53:17.000 339 21167.36 38.24 42853.12 47795.82 2014-12-05 12:53:18.000 339 21167.29 38.23 42853.14 47795.85 2014-12-05 12:53:19.000 339 21167.24 38.27 42853.15 47795.82 2014-12-05 12:53:20.000 339 21167.16 38.33 42853.17 47795.81 2014-12-05 12:53:21.000 339 21167.07 38.34 42853.12 47795.75 2014-12-05 12:53:22.000 339 21166.98 38.33 42853.14 47795.69 2014-12-05 12:53:23.000 339 21166.92 38.30 42853.10 47795.65 2014-12-05 12:53:24.000 339 21166.87 38.32 42853.08 47795.60 2014-12-05 12:53:25.000 339 21166.83 38.34 42853.11 47795.59 2014-12-05 12:53:26.000 339 21166.77 38.39 42853.08 47795.55 2014-12-05 12:53:27.000 339 21166.73 38.39 42853.05 47795.50 2014-12-05 12:53:28.000 339 21166.68 38.44 42853.01 47795.45 2014-12-05 12:53:29.000 339 21166.66 38.45 42852.98 47795.43 2014-12-05 12:53:30.000 339 21166.64 38.48 42852.94 47795.38 2014-12-05 12:53:31.000 339 21166.63 38.51 42852.93 47795.34 2014-12-05 12:53:32.000 339 21166.61 38.55 42852.87 47795.31 2014-12-05 12:53:33.000 339 21166.58 38.56 42852.90 47795.29 2014-12-05 12:53:34.000 339 21166.54 38.60 42852.86 47795.24 2014-12-05 12:53:35.000 339 21166.54 38.63 42852.81 47795.22 2014-12-05 12:53:36.000 339 21166.54 38.66 42852.76 47795.18 2014-12-05 12:53:37.000 339 21166.57 38.67 42852.69 47795.16 2014-12-05 12:53:38.000 339 21166.60 38.66 42852.69 47795.14 2014-12-05 12:53:39.000 339 21166.60 38.69 42852.76 47795.17 2014-12-05 12:53:40.000 339 21166.64 38.69 42852.76 47795.16 2014-12-05 12:53:41.000 339 21166.64 38.69 42852.76 47795.18 2014-12-05 12:53:42.000 339 21166.65 38.70 42852.79 47795.19 2014-12-05 12:53:43.000 339 21166.66 38.74 42852.82 47795.24 2014-12-05 12:53:44.000 339 21166.63 38.90 42852.79 47795.23 2014-12-05 12:53:45.000 339 21166.62 39.04 42852.71 47795.19 2014-12-05 12:53:46.000 339 21166.63 39.14 42852.61 47795.09 2014-12-05 12:53:47.000 339 21166.60 39.19 42852.51 47795.04 2014-12-05 12:53:48.000 339 21166.54 39.23 42852.48 47794.97 2014-12-05 12:53:49.000 339 21166.56 39.24 42852.43 47794.90 2014-12-05 12:53:50.000 339 21166.56 39.21 42852.40 47794.86 2014-12-05 12:53:51.000 339 21166.56 39.20 42852.40 47794.82 2014-12-05 12:53:52.000 339 21166.50 39.24 42852.40 47794.81 2014-12-05 12:53:53.000 339 21166.47 39.26 42852.38 47794.79 2014-12-05 12:53:54.000 339 21166.44 39.23 42852.37 47794.76 2014-12-05 12:53:55.000 339 21166.44 39.18 42852.35 47794.75 2014-12-05 12:53:56.000 339 21166.47 39.11 42852.39 47794.77 2014-12-05 12:53:57.000 339 21166.48 39.03 42852.44 47794.81 2014-12-05 12:53:58.000 339 21166.51 38.98 42852.51 47794.85 2014-12-05 12:53:59.000 339 21166.53 38.95 42852.58 47794.91 2014-12-05 12:54:00.000 339 21166.51 38.90 42852.61 47794.98 2014-12-05 12:54:01.000 339 21166.55 38.84 42852.68 47795.02 2014-12-05 12:54:02.000 339 21166.60 38.82 42852.74 47795.11 2014-12-05 12:54:03.000 339 21166.57 38.81 42852.78 47795.16 2014-12-05 12:54:04.000 339 21166.58 38.80 42852.79 47795.19 2014-12-05 12:54:05.000 339 21166.60 38.79 42852.83 47795.21 2014-12-05 12:54:06.000 339 21166.61 38.80 42852.83 47795.23 2014-12-05 12:54:07.000 339 21166.61 38.82 42852.88 47795.29 2014-12-05 12:54:08.000 339 21166.62 38.82 42852.86 47795.28 2014-12-05 12:54:09.000 339 21166.62 38.79 42852.87 47795.30 2014-12-05 12:54:10.000 339 21166.66 38.81 42852.89 47795.31 2014-12-05 12:54:11.000 339 21166.67 38.88 42852.88 47795.33 2014-12-05 12:54:12.000 339 21166.66 38.93 42852.79 47795.29 2014-12-05 12:54:13.000 339 21166.69 38.93 42852.76 47795.26 2014-12-05 12:54:14.000 339 21166.80 38.89 42852.76 47795.23 2014-12-05 12:54:15.000 339 21166.86 38.78 42852.81 47795.28 2014-12-05 12:54:16.000 339 21166.92 38.71 42852.85 47795.34 2014-12-05 12:54:17.000 339 21166.98 38.69 42852.87 47795.41 2014-12-05 12:54:18.000 339 21166.98 38.69 42852.88 47795.46 2014-12-05 12:54:19.000 339 21166.98 38.71 42852.87 47795.47 2014-12-05 12:54:20.000 339 21166.99 38.70 42852.87 47795.50 2014-12-05 12:54:21.000 339 21166.99 38.67 42852.89 47795.47 2014-12-05 12:54:22.000 339 21167.01 38.67 42852.88 47795.50 2014-12-05 12:54:23.000 339 21167.01 38.66 42852.90 47795.50 2014-12-05 12:54:24.000 339 21166.96 38.63 42852.90 47795.49 2014-12-05 12:54:25.000 339 21166.91 38.64 42852.94 47795.50 2014-12-05 12:54:26.000 339 21166.89 38.64 42852.98 47795.52 2014-12-05 12:54:27.000 339 21166.92 38.62 42852.99 47795.52 2014-12-05 12:54:28.000 339 21166.95 38.63 42852.99 47795.52 2014-12-05 12:54:29.000 339 21167.01 38.62 42852.98 47795.56 2014-12-05 12:54:30.000 339 21167.06 38.57 42853.00 47795.60 2014-12-05 12:54:31.000 339 21167.10 38.57 42853.03 47795.62 2014-12-05 12:54:32.000 339 21167.13 38.60 42853.06 47795.65 2014-12-05 12:54:33.000 339 21167.15 38.60 42853.07 47795.67 2014-12-05 12:54:34.000 339 21167.13 38.59 42853.07 47795.69 2014-12-05 12:54:35.000 339 21167.15 38.61 42853.04 47795.70 2014-12-05 12:54:36.000 339 21167.19 38.68 42853.07 47795.69 2014-12-05 12:54:37.000 339 21167.20 38.72 42853.01 47795.70 2014-12-05 12:54:38.000 339 21167.19 38.71 42853.01 47795.70 2014-12-05 12:54:39.000 339 21167.23 38.66 42853.01 47795.70 2014-12-05 12:54:40.000 339 21167.27 38.62 42853.07 47795.72 2014-12-05 12:54:41.000 339 21167.30 38.62 42853.08 47795.74 2014-12-05 12:54:42.000 339 21167.36 38.64 42853.10 47795.76 2014-12-05 12:54:43.000 339 21167.37 38.63 42853.08 47795.78 2014-12-05 12:54:44.000 339 21167.43 38.58 42853.10 47795.84 2014-12-05 12:54:45.000 339 21167.45 38.54 42853.12 47795.84 2014-12-05 12:54:46.000 339 21167.48 38.48 42853.17 47795.89 2014-12-05 12:54:47.000 339 21167.49 38.43 42853.18 47795.94 2014-12-05 12:54:48.000 339 21167.51 38.41 42853.21 47795.97 2014-12-05 12:54:49.000 339 21167.52 38.43 42853.21 47796.00 2014-12-05 12:54:50.000 339 21167.54 38.42 42853.19 47796.02 2014-12-05 12:54:51.000 339 21167.53 38.43 42853.23 47796.00 2014-12-05 12:54:52.000 339 21167.54 38.44 42853.25 47796.03 2014-12-05 12:54:53.000 339 21167.46 38.50 42853.23 47796.03 2014-12-05 12:54:54.000 339 21167.39 38.55 42853.19 47795.97 2014-12-05 12:54:55.000 339 21167.32 38.59 42853.18 47795.91 2014-12-05 12:54:56.000 339 21167.30 38.64 42853.15 47795.87 2014-12-05 12:54:57.000 339 21167.31 38.68 42853.12 47795.85 2014-12-05 12:54:58.000 339 21167.28 38.75 42853.08 47795.82 2014-12-05 12:54:59.000 339 21167.28 38.82 42853.01 47795.79 2014-12-05 12:55:00.000 339 21167.25 38.87 42853.01 47795.76 2014-12-05 12:55:01.000 339 21167.27 38.92 42853.00 47795.74 2014-12-05 12:55:02.000 339 21167.28 38.98 42852.99 47795.72 2014-12-05 12:55:03.000 339 21167.28 39.00 42852.94 47795.72 2014-12-05 12:55:04.000 339 21167.27 39.03 42852.93 47795.65 2014-12-05 12:55:05.000 339 21167.28 39.06 42852.88 47795.65 2014-12-05 12:55:06.000 339 21167.26 39.05 42852.85 47795.60 2014-12-05 12:55:07.000 339 21167.24 39.04 42852.83 47795.54 2014-12-05 12:55:08.000 339 21167.20 39.04 42852.82 47795.55 2014-12-05 12:55:09.000 339 21167.16 39.06 42852.80 47795.51 2014-12-05 12:55:10.000 339 21167.11 39.10 42852.80 47795.49 2014-12-05 12:55:11.000 339 21167.09 39.12 42852.76 47795.45 2014-12-05 12:55:12.000 339 21167.07 39.06 42852.76 47795.41 2014-12-05 12:55:13.000 339 21167.05 39.01 42852.81 47795.41 2014-12-05 12:55:14.000 339 21167.04 38.99 42852.85 47795.45 2014-12-05 12:55:15.000 339 21166.98 39.03 42852.83 47795.45 2014-12-05 12:55:16.000 339 21166.91 39.08 42852.83 47795.44 2014-12-05 12:55:17.000 339 21166.83 39.08 42852.88 47795.39 2014-12-05 12:55:18.000 339 21166.76 39.04 42852.89 47795.39 2014-12-05 12:55:19.000 339 21166.71 38.97 42852.87 47795.34 2014-12-05 12:55:20.000 339 21166.63 38.95 42852.88 47795.34 2014-12-05 12:55:21.000 339 21166.56 38.92 42852.90 47795.34 2014-12-05 12:55:22.000 339 21166.52 38.96 42852.93 47795.34 2014-12-05 12:55:23.000 339 21166.52 39.02 42852.94 47795.33 2014-12-05 12:55:24.000 339 21166.53 39.01 42852.90 47795.29 2014-12-05 12:55:25.000 339 21166.46 39.04 42852.90 47795.29 2014-12-05 12:55:26.000 339 21166.48 39.06 42852.90 47795.26 2014-12-05 12:55:27.000 339 21166.49 39.06 42852.89 47795.26 2014-12-05 12:55:28.000 339 21166.50 39.04 42852.88 47795.24 2014-12-05 12:55:29.000 339 21166.48 39.03 42852.87 47795.23 2014-12-05 12:55:30.000 339 21166.52 39.05 42852.88 47795.25 2014-12-05 12:55:31.000 339 21166.57 39.07 42852.89 47795.27 2014-12-05 12:55:32.000 339 21166.60 39.05 42852.87 47795.27 2014-12-05 12:55:33.000 339 21166.66 39.08 42852.89 47795.29 2014-12-05 12:55:34.000 339 21166.69 39.09 42852.90 47795.31 2014-12-05 12:55:35.000 339 21166.73 39.10 42852.93 47795.36 2014-12-05 12:55:36.000 339 21166.76 39.13 42852.93 47795.37 2014-12-05 12:55:37.000 339 21166.78 39.16 42852.92 47795.40 2014-12-05 12:55:38.000 339 21166.80 39.13 42852.97 47795.41 2014-12-05 12:55:39.000 339 21166.83 39.13 42852.99 47795.44 2014-12-05 12:55:40.000 339 21166.87 39.13 42853.01 47795.47 2014-12-05 12:55:41.000 339 21166.91 39.11 42853.03 47795.51 2014-12-05 12:55:42.000 339 21166.94 39.04 42853.04 47795.55 2014-12-05 12:55:43.000 339 21166.96 38.99 42853.08 47795.58 2014-12-05 12:55:44.000 339 21166.98 38.93 42853.12 47795.65 2014-12-05 12:55:45.000 339 21166.99 38.96 42853.17 47795.70 2014-12-05 12:55:46.000 339 21167.03 38.96 42853.19 47795.73 2014-12-05 12:55:47.000 339 21167.05 38.94 42853.17 47795.76 2014-12-05 12:55:48.000 339 21167.07 38.94 42853.23 47795.79 2014-12-05 12:55:49.000 339 21167.13 38.90 42853.23 47795.81 2014-12-05 12:55:50.000 339 21167.14 38.85 42853.24 47795.85 2014-12-05 12:55:51.000 339 21167.16 38.81 42853.26 47795.86 2014-12-05 12:55:52.000 339 21167.16 38.81 42853.25 47795.88 2014-12-05 12:55:53.000 339 21167.19 38.79 42853.28 47795.92 2014-12-05 12:55:54.000 339 21167.19 38.81 42853.29 47795.91 2014-12-05 12:55:55.000 339 21167.17 38.83 42853.31 47795.92 2014-12-05 12:55:56.000 339 21167.19 38.86 42853.29 47795.92 2014-12-05 12:55:57.000 339 21167.22 38.82 42853.25 47795.91 2014-12-05 12:55:58.000 339 21167.24 38.80 42853.29 47795.93 2014-12-05 12:55:59.000 339 21167.23 38.82 42853.32 47795.95 2014-12-05 12:56:00.000 339 21167.21 38.82 42853.32 47795.95 2014-12-05 12:56:01.000 339 21167.18 38.82 42853.33 47795.97 2014-12-05 12:56:02.000 339 21167.15 38.82 42853.36 47795.96 2014-12-05 12:56:03.000 339 21167.14 38.79 42853.38 47795.95 2014-12-05 12:56:04.000 339 21167.10 38.81 42853.43 47795.97 2014-12-05 12:56:05.000 339 21167.05 38.81 42853.42 47795.97 2014-12-05 12:56:06.000 339 21167.05 38.79 42853.39 47795.97 2014-12-05 12:56:07.000 339 21167.02 38.75 42853.40 47795.95 2014-12-05 12:56:08.000 339 21166.99 38.71 42853.42 47795.95 2014-12-05 12:56:09.000 339 21166.98 38.70 42853.40 47795.98 2014-12-05 12:56:10.000 339 21166.94 38.74 42853.44 47795.96 2014-12-05 12:56:11.000 339 21166.89 38.80 42853.40 47795.94 2014-12-05 12:56:12.000 339 21166.82 38.83 42853.38 47795.89 2014-12-05 12:56:13.000 339 21166.78 38.81 42853.36 47795.84 2014-12-05 12:56:14.000 339 21166.74 38.82 42853.37 47795.79 2014-12-05 12:56:15.000 339 21166.76 38.77 42853.33 47795.77 2014-12-05 12:56:16.000 339 21166.74 38.73 42853.35 47795.75 2014-12-05 12:56:17.000 339 21166.73 38.71 42853.32 47795.76 2014-12-05 12:56:18.000 339 21166.72 38.71 42853.31 47795.73 2014-12-05 12:56:19.000 339 21166.71 38.70 42853.32 47795.73 2014-12-05 12:56:20.000 339 21166.75 38.64 42853.33 47795.72 2014-12-05 12:56:21.000 339 21166.73 38.63 42853.32 47795.74 2014-12-05 12:56:22.000 339 21166.72 38.59 42853.33 47795.77 2014-12-05 12:56:23.000 339 21166.75 38.52 42853.38 47795.77 2014-12-05 12:56:24.000 339 21166.76 38.46 42853.38 47795.79 2014-12-05 12:56:25.000 339 21166.78 38.40 42853.40 47795.83 2014-12-05 12:56:26.000 339 21166.80 38.31 42853.48 47795.83 2014-12-05 12:56:27.000 339 21166.82 38.25 42853.51 47795.88 2014-12-05 12:56:28.000 339 21166.83 38.25 42853.55 47795.94 2014-12-05 12:56:29.000 339 21166.83 38.25 42853.57 47796.00 2014-12-05 12:56:30.000 339 21166.83 38.27 42853.55 47796.00 2014-12-05 12:56:31.000 339 21166.83 38.28 42853.58 47796.03 2014-12-05 12:56:32.000 339 21166.90 38.23 42853.64 47796.06 2014-12-05 12:56:33.000 339 21166.99 38.22 42853.65 47796.11 2014-12-05 12:56:34.000 339 21167.03 38.20 42853.65 47796.13 2014-12-05 12:56:35.000 339 21167.09 38.22 42853.68 47796.18 2014-12-05 12:56:36.000 339 21167.12 38.18 42853.65 47796.21 2014-12-05 12:56:37.000 339 21167.16 38.18 42853.65 47796.21 2014-12-05 12:56:38.000 339 21167.21 38.13 42853.65 47796.24 2014-12-05 12:56:39.000 339 21167.25 38.09 42853.69 47796.27 2014-12-05 12:56:40.000 339 21167.29 38.07 42853.69 47796.30 2014-12-05 12:56:41.000 339 21167.29 38.07 42853.69 47796.34 2014-12-05 12:56:42.000 339 21167.29 38.09 42853.69 47796.36 2014-12-05 12:56:43.000 339 21167.28 38.05 42853.72 47796.38 2014-12-05 12:56:44.000 339 21167.26 38.06 42853.72 47796.37 2014-12-05 12:56:45.000 339 21167.27 38.04 42853.67 47796.35 2014-12-05 12:56:46.000 339 21167.24 37.99 42853.67 47796.32 2014-12-05 12:56:47.000 339 21167.25 37.95 42853.71 47796.36 2014-12-05 12:56:48.000 339 21167.25 37.94 42853.71 47796.35 2014-12-05 12:56:49.000 339 21167.20 37.95 42853.72 47796.31 2014-12-05 12:56:50.000 339 21167.15 37.99 42853.68 47796.27 2014-12-05 12:56:51.000 339 21167.12 38.00 42853.65 47796.26 2014-12-05 12:56:52.000 339 21167.07 38.01 42853.62 47796.22 2014-12-05 12:56:53.000 339 21167.04 38.03 42853.62 47796.17 2014-12-05 12:56:54.000 339 21167.03 38.04 42853.57 47796.12 2014-12-05 12:56:55.000 339 21167.03 38.06 42853.54 47796.09 2014-12-05 12:56:56.000 339 21167.00 38.05 42853.56 47796.07 2014-12-05 12:56:57.000 339 21166.95 38.04 42853.55 47796.04 2014-12-05 12:56:58.000 339 21166.92 38.04 42853.51 47796.02 2014-12-05 12:56:59.000 339 21166.92 38.00 42853.51 47796.01 2014-12-05 12:57:00.000 339 21166.88 38.00 42853.50 47795.99 2014-12-05 12:57:01.000 339 21166.84 38.01 42853.50 47795.98 2014-12-05 12:57:02.000 339 21166.85 37.99 42853.49 47795.97 2014-12-05 12:57:03.000 339 21166.82 37.99 42853.53 47795.96 2014-12-05 12:57:04.000 339 21166.80 37.95 42853.54 47795.94 2014-12-05 12:57:05.000 339 21166.78 37.94 42853.53 47795.93 2014-12-05 12:57:06.000 339 21166.80 37.93 42853.55 47795.93 2014-12-05 12:57:07.000 339 21166.79 37.91 42853.53 47795.91 2014-12-05 12:57:08.000 339 21166.79 37.90 42853.57 47795.92 2014-12-05 12:57:09.000 339 21166.80 37.90 42853.56 47795.93 2014-12-05 12:57:10.000 339 21166.77 37.96 42853.56 47795.95 2014-12-05 12:57:11.000 339 21166.74 38.01 42853.57 47795.95 2014-12-05 12:57:12.000 339 21166.78 38.02 42853.53 47795.94 2014-12-05 12:57:13.000 339 21166.82 38.01 42853.50 47795.93 2014-12-05 12:57:14.000 339 21166.81 38.02 42853.47 47795.91 2014-12-05 12:57:15.000 339 21166.76 37.99 42853.48 47795.93 2014-12-05 12:57:16.000 339 21166.80 37.96 42853.50 47795.92 2014-12-05 12:57:17.000 339 21166.78 37.98 42853.51 47795.91 2014-12-05 12:57:18.000 339 21166.77 37.96 42853.51 47795.90 2014-12-05 12:57:19.000 339 21166.75 37.99 42853.50 47795.92 2014-12-05 12:57:20.000 339 21166.79 38.00 42853.53 47795.91 2014-12-05 12:57:21.000 339 21166.77 38.00 42853.54 47795.93 2014-12-05 12:57:22.000 339 21166.77 38.02 42853.56 47795.92 2014-12-05 12:57:23.000 339 21166.73 38.05 42853.51 47795.94 2014-12-05 12:57:24.000 339 21166.74 38.04 42853.50 47795.91 2014-12-05 12:57:25.000 339 21166.73 38.06 42853.49 47795.88 2014-12-05 12:57:26.000 339 21166.69 38.05 42853.47 47795.87 2014-12-05 12:57:27.000 339 21166.67 38.03 42853.46 47795.86 2014-12-05 12:57:28.000 339 21166.64 38.02 42853.48 47795.84 2014-12-05 12:57:29.000 339 21166.62 38.03 42853.46 47795.83 2014-12-05 12:57:30.000 339 21166.63 38.01 42853.47 47795.83 2014-12-05 12:57:31.000 339 21166.59 38.02 42853.46 47795.82 2014-12-05 12:57:32.000 339 21166.63 38.04 42853.44 47795.82 2014-12-05 12:57:33.000 339 21166.63 38.06 42853.47 47795.82 2014-12-05 12:57:34.000 339 21166.61 38.08 42853.46 47795.79 2014-12-05 12:57:35.000 339 21166.61 38.09 42853.47 47795.81 2014-12-05 12:57:36.000 339 21166.66 38.08 42853.48 47795.84 2014-12-05 12:57:37.000 339 21166.66 38.05 42853.50 47795.82 2014-12-05 12:57:38.000 339 21166.62 38.02 42853.51 47795.83 2014-12-05 12:57:39.000 339 21166.65 37.96 42853.56 47795.86 2014-12-05 12:57:40.000 339 21166.68 37.91 42853.58 47795.90 2014-12-05 12:57:41.000 339 21166.72 37.92 42853.61 47795.97 2014-12-05 12:57:42.000 339 21166.77 37.93 42853.64 47795.99 2014-12-05 12:57:43.000 339 21166.81 37.96 42853.65 47796.02 2014-12-05 12:57:44.000 339 21166.85 37.97 42853.62 47796.03 2014-12-05 12:57:45.000 339 21166.85 38.00 42853.62 47796.04 2014-12-05 12:57:46.000 339 21166.87 38.04 42853.58 47796.02 2014-12-05 12:57:47.000 339 21166.85 38.06 42853.58 47796.01 2014-12-05 12:57:48.000 339 21166.84 38.08 42853.57 47796.02 2014-12-05 12:57:49.000 339 21166.83 38.07 42853.58 47796.00 2014-12-05 12:57:50.000 339 21166.85 38.08 42853.55 47795.98 2014-12-05 12:57:51.000 339 21166.87 38.06 42853.55 47796.00 2014-12-05 12:57:52.000 339 21166.92 38.07 42853.58 47796.02 2014-12-05 12:57:53.000 339 21166.96 38.06 42853.55 47796.01 2014-12-05 12:57:54.000 339 21166.95 38.02 42853.53 47796.01 2014-12-05 12:57:55.000 339 21166.97 37.99 42853.56 47796.05 2014-12-05 12:57:56.000 339 21166.97 37.96 42853.60 47796.04 2014-12-05 12:57:57.000 339 21166.96 37.92 42853.58 47796.07 2014-12-05 12:57:58.000 339 21166.95 37.87 42853.61 47796.06 2014-12-05 12:57:59.000 339 21166.99 37.87 42853.62 47796.09 2014-12-05 12:58:00.000 339 21167.01 37.89 42853.62 47796.11 2014-12-05 12:58:01.000 339 21167.04 37.90 42853.58 47796.10 2014-12-05 12:58:02.000 339 21167.04 37.88 42853.58 47796.09 2014-12-05 12:58:03.000 339 21167.02 37.85 42853.58 47796.11 2014-12-05 12:58:04.000 339 21167.00 37.88 42853.60 47796.10 2014-12-05 12:58:05.000 339 21166.97 37.86 42853.58 47796.08 2014-12-05 12:58:06.000 339 21166.99 37.88 42853.57 47796.08 2014-12-05 12:58:07.000 339 21167.00 37.89 42853.60 47796.08 2014-12-05 12:58:08.000 339 21167.02 37.86 42853.60 47796.08 2014-12-05 12:58:09.000 339 21167.01 37.85 42853.58 47796.08 2014-12-05 12:58:10.000 339 21167.00 37.88 42853.58 47796.10 2014-12-05 12:58:11.000 339 21166.97 37.91 42853.60 47796.07 2014-12-05 12:58:12.000 339 21166.96 37.91 42853.58 47796.08 2014-12-05 12:58:13.000 339 21166.97 37.90 42853.62 47796.03 2014-12-05 12:58:14.000 339 21166.94 37.86 42853.64 47796.04 2014-12-05 12:58:15.000 339 21166.90 37.87 42853.64 47796.05 2014-12-05 12:58:16.000 339 21166.92 37.86 42853.65 47796.04 2014-12-05 12:58:17.000 339 21166.92 37.85 42853.64 47796.05 2014-12-05 12:58:18.000 339 21166.91 37.86 42853.62 47796.00 2014-12-05 12:58:19.000 339 21166.91 37.85 42853.58 47796.05 2014-12-05 12:58:20.000 339 21166.93 37.83 42853.58 47796.03 2014-12-05 12:58:21.000 339 21166.93 37.83 42853.61 47796.03 2014-12-05 12:58:22.000 339 21166.95 37.83 42853.58 47796.02 2014-12-05 12:58:23.000 339 21166.96 37.81 42853.61 47796.02 2014-12-05 12:58:24.000 339 21166.98 37.79 42853.58 47796.01 2014-12-05 12:58:25.000 339 21167.00 37.76 42853.58 47796.01 2014-12-05 12:58:26.000 339 21166.97 37.72 42853.60 47796.03 2014-12-05 12:58:27.000 339 21166.97 37.66 42853.62 47796.01 2014-12-05 12:58:28.000 339 21166.99 37.62 42853.64 47796.03 2014-12-05 12:58:29.000 339 21167.00 37.56 42853.65 47796.05 2014-12-05 12:58:30.000 339 21167.00 37.53 42853.65 47796.09 2014-12-05 12:58:31.000 339 21167.02 37.53 42853.71 47796.12 2014-12-05 12:58:32.000 339 21167.04 37.54 42853.65 47796.15 2014-12-05 12:58:33.000 339 21167.07 37.52 42853.67 47796.16 2014-12-05 12:58:34.000 339 21167.08 37.51 42853.67 47796.15 2014-12-05 12:58:35.000 339 21167.07 37.54 42853.65 47796.15 2014-12-05 12:58:36.000 339 21167.07 37.56 42853.65 47796.15 2014-12-05 12:58:37.000 339 21167.03 37.54 42853.64 47796.12 2014-12-05 12:58:38.000 339 21167.04 37.51 42853.61 47796.10 2014-12-05 12:58:39.000 339 21167.03 37.49 42853.56 47796.09 2014-12-05 12:58:40.000 339 21167.05 37.45 42853.60 47796.06 2014-12-05 12:58:41.000 339 21167.08 37.41 42853.61 47796.09 2014-12-05 12:58:42.000 339 21167.08 37.38 42853.58 47796.09 2014-12-05 12:58:43.000 339 21167.11 37.31 42853.60 47796.09 2014-12-05 12:58:44.000 339 21167.14 37.20 42853.61 47796.12 2014-12-05 12:58:45.000 339 21167.20 37.09 42853.69 47796.17 2014-12-05 12:58:46.000 339 21167.22 37.04 42853.76 47796.24 2014-12-05 12:58:47.000 339 21167.25 36.98 42853.79 47796.29 2014-12-05 12:58:48.000 339 21167.27 36.95 42853.81 47796.31 2014-12-05 12:58:49.000 339 21167.28 36.90 42853.86 47796.36 2014-12-05 12:58:50.000 339 21167.32 36.88 42853.89 47796.42 2014-12-05 12:58:51.000 339 21167.33 36.86 42853.93 47796.44 2014-12-05 12:58:52.000 339 21167.33 36.81 42853.94 47796.47 2014-12-05 12:58:53.000 339 21167.34 36.77 42853.97 47796.50 2014-12-05 12:58:54.000 339 21167.34 36.69 42854.00 47796.54 2014-12-05 12:58:55.000 339 21167.31 36.61 42854.01 47796.57 2014-12-05 12:58:56.000 339 21167.30 36.58 42854.03 47796.56 2014-12-05 12:58:57.000 339 21167.32 36.54 42854.07 47796.60 2014-12-05 12:58:58.000 339 21167.32 36.52 42854.04 47796.59 2014-12-05 12:58:59.000 339 21167.29 36.47 42854.03 47796.62 2014-12-05 12:59:00.000 339 21167.28 36.40 42854.05 47796.61 2014-12-05 12:59:01.000 339 21167.26 36.39 42854.08 47796.60 2014-12-05 12:59:02.000 339 21167.24 36.37 42854.10 47796.61 2014-12-05 12:59:03.000 339 21167.24 36.32 42854.11 47796.59 2014-12-05 12:59:04.000 339 21167.22 36.32 42854.11 47796.60 2014-12-05 12:59:05.000 339 21167.24 36.31 42854.12 47796.61 2014-12-05 12:59:06.000 339 21167.21 36.33 42854.10 47796.59 2014-12-05 12:59:07.000 339 21167.17 36.35 42854.05 47796.57 2014-12-05 12:59:08.000 339 21167.14 36.36 42854.05 47796.53 2014-12-05 12:59:09.000 339 21167.13 36.33 42854.06 47796.52 2014-12-05 12:59:10.000 339 21167.12 36.30 42854.01 47796.51 2014-12-05 12:59:11.000 339 21167.15 36.25 42854.05 47796.51 2014-12-05 12:59:12.000 339 21167.16 36.24 42854.05 47796.53 2014-12-05 12:59:13.000 339 21167.21 36.26 42854.10 47796.56 2014-12-05 12:59:14.000 339 21167.25 36.26 42854.12 47796.59 2014-12-05 12:59:15.000 339 21167.24 36.30 42854.14 47796.60 2014-12-05 12:59:16.000 339 21167.27 36.29 42854.15 47796.65 2014-12-05 12:59:17.000 339 21167.30 36.30 42854.17 47796.64 2014-12-05 12:59:18.000 339 21167.31 36.31 42854.15 47796.67 2014-12-05 12:59:19.000 339 21167.37 36.31 42854.15 47796.67 2014-12-05 12:59:20.000 339 21167.41 36.32 42854.11 47796.71 2014-12-05 12:59:21.000 339 21167.40 36.33 42854.12 47796.67 2014-12-05 12:59:22.000 339 21167.41 36.35 42854.11 47796.68 2014-12-05 12:59:23.000 339 21167.42 36.36 42854.08 47796.68 2014-12-05 12:59:24.000 339 21167.41 36.38 42854.08 47796.68 2014-12-05 12:59:25.000 339 21167.35 36.43 42854.07 47796.66 2014-12-05 12:59:26.000 339 21167.31 36.45 42854.01 47796.62 2014-12-05 12:59:27.000 339 21167.30 36.44 42853.97 47796.57 2014-12-05 12:59:28.000 339 21167.27 36.45 42853.94 47796.56 2014-12-05 12:59:29.000 339 21167.22 36.44 42853.93 47796.48 2014-12-05 12:59:30.000 339 21167.21 36.49 42853.92 47796.45 2014-12-05 12:59:31.000 339 21167.23 36.49 42853.83 47796.39 2014-12-05 12:59:32.000 339 21167.21 36.49 42853.79 47796.35 2014-12-05 12:59:33.000 339 21167.25 36.43 42853.76 47796.35 2014-12-05 12:59:34.000 339 21167.27 36.37 42853.75 47796.33 2014-12-05 12:59:35.000 339 21167.25 36.39 42853.75 47796.31 2014-12-05 12:59:36.000 339 21167.22 36.38 42853.71 47796.29 2014-12-05 12:59:37.000 339 21167.25 36.36 42853.72 47796.27 2014-12-05 12:59:38.000 339 21167.24 36.34 42853.71 47796.27 2014-12-05 12:59:39.000 339 21167.25 36.37 42853.69 47796.28 2014-12-05 12:59:40.000 339 21167.25 36.39 42853.65 47796.24 2014-12-05 12:59:41.000 339 21167.24 36.30 42853.64 47796.22 2014-12-05 12:59:42.000 339 21167.25 36.27 42853.69 47796.22 2014-12-05 12:59:43.000 339 21167.24 36.26 42853.69 47796.23 2014-12-05 12:59:44.000 339 21167.24 36.20 42853.74 47796.27 2014-12-05 12:59:45.000 339 21167.27 36.21 42853.78 47796.30 2014-12-05 12:59:46.000 339 21167.26 36.19 42853.76 47796.31 2014-12-05 12:59:47.000 339 21167.25 36.13 42853.82 47796.34 2014-12-05 12:59:48.000 339 21167.23 36.13 42853.83 47796.35 2014-12-05 12:59:49.000 339 21167.21 36.12 42853.82 47796.35 2014-12-05 12:59:50.000 339 21167.11 36.19 42853.82 47796.33 2014-12-05 12:59:51.000 339 21167.07 36.25 42853.76 47796.26 2014-12-05 12:59:52.000 339 21167.05 36.23 42853.72 47796.19 2014-12-05 12:59:53.000 339 21167.00 36.19 42853.69 47796.15 2014-12-05 12:59:54.000 339 21166.92 36.20 42853.67 47796.10 2014-12-05 12:59:55.000 339 21166.87 36.20 42853.65 47796.07 2014-12-05 12:59:56.000 339 21166.85 36.18 42853.65 47796.03 2014-12-05 12:59:57.000 339 21166.84 36.11 42853.64 47796.04 2014-12-05 12:59:58.000 339 21166.85 36.06 42853.68 47796.05 2014-12-05 12:59:59.000 339 21166.85 36.09 42853.69 47796.08 2014-12-05 13:00:00.000 339 21166.86 36.13 42853.68 47796.07 2014-12-05 13:00:01.000 339 21166.89 36.13 42853.65 47796.10 2014-12-05 13:00:02.000 339 21166.92 36.09 42853.67 47796.08 2014-12-05 13:00:03.000 339 21166.95 36.07 42853.65 47796.10 2014-12-05 13:00:04.000 339 21167.01 36.04 42853.64 47796.12 2014-12-05 13:00:05.000 339 21167.08 35.97 42853.64 47796.12 2014-12-05 13:00:06.000 339 21167.13 35.90 42853.68 47796.11 2014-12-05 13:00:07.000 339 21167.10 35.90 42853.65 47796.19 2014-12-05 13:00:08.000 339 21167.13 35.86 42853.68 47796.21 2014-12-05 13:00:09.000 339 21167.17 35.82 42853.69 47796.22 2014-12-05 13:00:10.000 339 21167.21 35.82 42853.69 47796.23 2014-12-05 13:00:11.000 339 21167.26 35.84 42853.64 47796.28 2014-12-05 13:00:12.000 339 21167.29 35.81 42853.65 47796.26 2014-12-05 13:00:13.000 339 21167.33 35.77 42853.68 47796.28 2014-12-05 13:00:14.000 339 21167.38 35.62 42853.65 47796.28 2014-12-05 13:00:15.000 339 21167.44 35.50 42853.72 47796.35 2014-12-05 13:00:16.000 339 21167.47 35.41 42853.76 47796.42 2014-12-05 13:00:17.000 339 21167.48 35.38 42853.82 47796.49 2014-12-05 13:00:18.000 339 21167.50 35.34 42853.87 47796.53 2014-12-05 13:00:19.000 339 21167.52 35.27 42853.90 47796.58 2014-12-05 13:00:20.000 339 21167.54 35.25 42853.89 47796.61 2014-12-05 13:00:21.000 339 21167.54 35.23 42853.90 47796.64 2014-12-05 13:00:22.000 339 21167.55 35.20 42853.90 47796.63 2014-12-05 13:00:23.000 339 21167.54 35.19 42853.93 47796.63 2014-12-05 13:00:24.000 339 21167.54 35.15 42853.92 47796.64 2014-12-05 13:00:25.000 339 21167.58 35.12 42853.89 47796.65 2014-12-05 13:00:26.000 339 21167.58 35.08 42853.90 47796.64 2014-12-05 13:00:27.000 339 21167.58 35.03 42853.90 47796.65 2014-12-05 13:00:28.000 339 21167.59 34.99 42853.98 47796.68 2014-12-05 13:00:29.000 339 21167.60 34.94 42854.00 47796.70 2014-12-05 13:00:30.000 339 21167.58 34.85 42854.03 47796.74 2014-12-05 13:00:31.000 339 21167.56 34.81 42854.08 47796.73 2014-12-05 13:00:32.000 339 21167.55 34.78 42854.14 47796.78 2014-12-05 13:00:33.000 339 21167.53 34.77 42854.12 47796.83 2014-12-05 13:00:34.000 339 21167.49 34.76 42854.15 47796.83 2014-12-05 13:00:35.000 339 21167.47 34.73 42854.19 47796.81 2014-12-05 13:00:36.000 339 21167.47 34.74 42854.15 47796.85 2014-12-05 13:00:37.000 339 21167.47 34.72 42854.15 47796.83 2014-12-05 13:00:38.000 339 21167.43 34.74 42854.18 47796.82 2014-12-05 13:00:39.000 339 21167.41 34.71 42854.15 47796.79 2014-12-05 13:00:40.000 339 21167.38 34.65 42854.15 47796.78 2014-12-05 13:00:41.000 339 21167.36 34.60 42854.12 47796.77 2014-12-05 13:00:42.000 339 21167.33 34.55 42854.12 47796.76 2014-12-05 13:00:43.000 339 21167.34 34.52 42854.15 47796.75 2014-12-05 13:00:44.000 339 21167.31 34.44 42854.14 47796.72 2014-12-05 13:00:45.000 339 21167.34 34.36 42854.14 47796.73 2014-12-05 13:00:46.000 339 21167.37 34.28 42854.17 47796.73 2014-12-05 13:00:47.000 339 21167.40 34.23 42854.15 47796.74 2014-12-05 13:00:48.000 339 21167.45 34.20 42854.17 47796.77 2014-12-05 13:00:49.000 339 21167.50 34.17 42854.17 47796.80 2014-12-05 13:00:50.000 339 21167.58 34.13 42854.17 47796.83 2014-12-05 13:00:51.000 339 21167.62 34.12 42854.17 47796.89 2014-12-05 13:00:52.000 339 21167.65 34.14 42854.23 47796.91 2014-12-05 13:00:53.000 339 21167.71 34.08 42854.23 47796.96 2014-12-05 13:00:54.000 339 21167.76 34.06 42854.24 47796.97 2014-12-05 13:00:55.000 339 21167.76 34.02 42854.26 47797.02 2014-12-05 13:00:56.000 339 21167.73 33.97 42854.28 47797.02 2014-12-05 13:00:57.000 339 21167.73 33.93 42854.30 47797.02 2014-12-05 13:00:58.000 339 21167.73 33.91 42854.29 47797.06 2014-12-05 13:00:59.000 339 21167.73 33.85 42854.33 47797.05 2014-12-05 13:01:00.000 339 21167.72 33.79 42854.33 47797.05 2014-12-05 13:01:01.000 339 21167.73 33.73 42854.36 47797.09 2014-12-05 13:01:02.000 339 21167.74 33.71 42854.37 47797.11 2014-12-05 13:01:03.000 339 21167.70 33.69 42854.40 47797.09 2014-12-05 13:01:04.000 339 21167.66 33.66 42854.42 47797.12 2014-12-05 13:01:05.000 339 21167.62 33.62 42854.44 47797.13 2014-12-05 13:01:06.000 339 21167.64 33.61 42854.44 47797.15 2014-12-05 13:01:07.000 339 21167.62 33.62 42854.47 47797.16 2014-12-05 13:01:08.000 339 21167.59 33.59 42854.50 47797.16 2014-12-05 13:01:09.000 339 21167.62 33.55 42854.51 47797.16 2014-12-05 13:01:10.000 339 21167.62 33.49 42854.57 47797.19 2014-12-05 13:01:11.000 339 21167.61 33.49 42854.58 47797.22 2014-12-05 13:01:12.000 339 21167.60 33.51 42854.60 47797.24 2014-12-05 13:01:13.000 339 21167.60 33.56 42854.60 47797.27 2014-12-05 13:01:14.000 339 21167.61 33.59 42854.58 47797.25 2014-12-05 13:01:15.000 339 21167.58 33.60 42854.56 47797.22 2014-12-05 13:01:16.000 339 21167.52 33.62 42854.51 47797.18 2014-12-05 13:01:17.000 339 21167.54 33.64 42854.49 47797.14 2014-12-05 13:01:18.000 339 21167.52 33.62 42854.46 47797.11 2014-12-05 13:01:19.000 339 21167.50 33.56 42854.43 47797.08 2014-12-05 13:01:20.000 339 21167.53 33.56 42854.44 47797.08 2014-12-05 13:01:21.000 339 21167.56 33.53 42854.43 47797.09 2014-12-05 13:01:22.000 339 21167.57 33.49 42854.40 47797.09 2014-12-05 13:01:23.000 339 21167.57 33.49 42854.44 47797.09 2014-12-05 13:01:24.000 339 21167.58 33.47 42854.42 47797.07 2014-12-05 13:01:25.000 339 21167.58 33.44 42854.40 47797.10 2014-12-05 13:01:26.000 339 21167.60 33.43 42854.40 47797.05 2014-12-05 13:01:27.000 339 21167.61 33.39 42854.37 47797.06 2014-12-05 13:01:28.000 339 21167.60 33.37 42854.33 47797.06 2014-12-05 13:01:29.000 339 21167.63 33.35 42854.33 47797.04 2014-12-05 13:01:30.000 339 21167.66 33.27 42854.33 47797.06 2014-12-05 13:01:31.000 339 21167.69 33.23 42854.33 47797.06 2014-12-05 13:01:32.000 339 21167.67 33.20 42854.33 47797.06 2014-12-05 13:01:33.000 339 21167.70 33.15 42854.32 47797.06 2014-12-05 13:01:34.000 339 21167.70 33.11 42854.33 47797.04 2014-12-05 13:01:35.000 339 21167.66 33.10 42854.33 47797.03 2014-12-05 13:01:36.000 339 21167.63 33.10 42854.29 47797.02 2014-12-05 13:01:37.000 339 21167.58 33.14 42854.29 47796.99 2014-12-05 13:01:38.000 339 21167.52 33.20 42854.26 47797.00 2014-12-05 13:01:39.000 339 21167.48 33.24 42854.25 47796.93 2014-12-05 13:01:40.000 339 21167.48 33.20 42854.24 47796.94 2014-12-05 13:01:41.000 339 21167.45 33.19 42854.26 47796.92 2014-12-05 13:01:42.000 339 21167.40 33.23 42854.26 47796.92 2014-12-05 13:01:43.000 339 21167.40 33.25 42854.28 47796.91 2014-12-05 13:01:44.000 339 21167.34 33.31 42854.28 47796.90 2014-12-05 13:01:45.000 339 21167.33 33.40 42854.24 47796.89 2014-12-05 13:01:46.000 339 21167.38 33.49 42854.19 47796.83 2014-12-05 13:01:47.000 339 21167.44 33.57 42854.14 47796.82 2014-12-05 13:01:48.000 339 21167.50 33.63 42854.12 47796.82 2014-12-05 13:01:49.000 339 21167.57 33.65 42854.10 47796.79 2014-12-05 13:01:50.000 339 21167.65 33.65 42854.12 47796.82 2014-12-05 13:01:51.000 339 21167.70 33.68 42854.10 47796.84 2014-12-05 13:01:52.000 339 21167.74 33.72 42854.11 47796.84 2014-12-05 13:01:53.000 339 21167.79 33.74 42854.08 47796.88 2014-12-05 13:01:54.000 339 21167.82 33.78 42854.06 47796.89 2014-12-05 13:01:55.000 339 21167.81 33.74 42854.08 47796.89 2014-12-05 13:01:56.000 339 21167.80 33.73 42854.08 47796.86 2014-12-05 13:01:57.000 339 21167.82 33.71 42854.04 47796.90 2014-12-05 13:01:58.000 339 21167.81 33.72 42854.07 47796.91 2014-12-05 13:01:59.000 339 21167.77 33.70 42854.08 47796.88 2014-12-05 13:02:00.000 339 21167.75 33.68 42854.10 47796.88 2014-12-05 13:02:01.000 339 21167.75 33.68 42854.14 47796.90 2014-12-05 13:02:02.000 339 21167.71 33.68 42854.10 47796.90 2014-12-05 13:02:03.000 339 21167.67 33.69 42854.15 47796.89 2014-12-05 13:02:04.000 339 21167.62 33.72 42854.15 47796.88 2014-12-05 13:02:05.000 339 21167.54 33.72 42854.17 47796.88 2014-12-05 13:02:06.000 339 21167.50 33.73 42854.15 47796.88 2014-12-05 13:02:07.000 339 21167.46 33.72 42854.17 47796.83 2014-12-05 13:02:08.000 339 21167.40 33.73 42854.18 47796.83 2014-12-05 13:02:09.000 339 21167.35 33.74 42854.21 47796.83 2014-12-05 13:02:10.000 339 21167.30 33.77 42854.19 47796.81 2014-12-05 13:02:11.000 339 21167.28 33.81 42854.17 47796.76 2014-12-05 13:02:12.000 339 21167.25 33.83 42854.17 47796.76 2014-12-05 13:02:13.000 339 21167.25 33.85 42854.17 47796.73 2014-12-05 13:02:14.000 339 21167.24 33.85 42854.18 47796.73 2014-12-05 13:02:15.000 339 21167.22 33.84 42854.15 47796.73 2014-12-05 13:02:16.000 339 21167.21 33.83 42854.14 47796.74 2014-12-05 13:02:17.000 339 21167.23 33.81 42854.19 47796.72 2014-12-05 13:02:18.000 339 21167.22 33.78 42854.19 47796.76 2014-12-05 13:02:19.000 339 21167.20 33.80 42854.19 47796.77 2014-12-05 13:02:20.000 339 21167.23 33.83 42854.19 47796.77 2014-12-05 13:02:21.000 339 21167.22 33.92 42854.17 47796.78 2014-12-05 13:02:22.000 339 21167.24 34.00 42854.10 47796.72 2014-12-05 13:02:23.000 339 21167.28 34.05 42854.05 47796.68 2014-12-05 13:02:24.000 339 21167.30 33.99 42854.05 47796.65 2014-12-05 13:02:25.000 339 21167.34 33.91 42854.01 47796.64 2014-12-05 13:02:26.000 339 21167.36 33.84 42854.04 47796.65 2014-12-05 13:02:27.000 339 21167.41 33.80 42854.08 47796.68 2014-12-05 13:02:28.000 339 21167.47 33.81 42854.11 47796.73 2014-12-05 13:02:29.000 339 21167.48 33.80 42854.10 47796.75 2014-12-05 13:02:30.000 339 21167.50 33.78 42854.06 47796.75 2014-12-05 13:02:31.000 339 21167.49 33.79 42854.04 47796.75 2014-12-05 13:02:32.000 339 21167.49 33.78 42854.08 47796.75 2014-12-05 13:02:33.000 339 21167.49 33.76 42854.06 47796.78 2014-12-05 13:02:34.000 339 21167.53 33.72 42854.08 47796.74 2014-12-05 13:02:35.000 339 21167.52 33.69 42854.10 47796.79 2014-12-05 13:02:36.000 339 21167.49 33.69 42854.14 47796.77 2014-12-05 13:02:37.000 339 21167.49 33.73 42854.15 47796.80 2014-12-05 13:02:38.000 339 21167.44 33.81 42854.14 47796.80 2014-12-05 13:02:39.000 339 21167.41 33.87 42854.11 47796.76 2014-12-05 13:02:40.000 339 21167.35 33.89 42854.07 47796.71 2014-12-05 13:02:41.000 339 21167.26 33.89 42854.03 47796.63 2014-12-05 13:02:42.000 339 21167.22 33.86 42853.99 47796.59 2014-12-05 13:02:43.000 339 21167.20 33.81 42854.01 47796.54 2014-12-05 13:02:44.000 339 21167.13 33.87 42854.01 47796.57 2014-12-05 13:02:45.000 339 21167.06 33.96 42854.01 47796.54 2014-12-05 13:02:46.000 339 21167.07 34.04 42853.98 47796.51 2014-12-05 13:02:47.000 339 21167.08 34.06 42853.90 47796.43 2014-12-05 13:02:48.000 339 21167.12 34.06 42853.90 47796.45 2014-12-05 13:02:49.000 339 21167.16 34.05 42853.92 47796.43 2014-12-05 13:02:50.000 339 21167.20 34.03 42853.92 47796.46 2014-12-05 13:02:51.000 339 21167.24 34.03 42853.90 47796.50 2014-12-05 13:02:52.000 339 21167.32 34.02 42853.93 47796.53 2014-12-05 13:02:53.000 339 21167.32 34.06 42853.92 47796.53 2014-12-05 13:02:54.000 339 21167.40 34.10 42853.93 47796.58 2014-12-05 13:02:55.000 339 21167.45 34.08 42853.93 47796.58 2014-12-05 13:02:56.000 339 21167.42 34.10 42853.92 47796.56 2014-12-05 13:02:57.000 339 21167.43 34.06 42853.90 47796.58 2014-12-05 13:02:58.000 339 21167.40 34.05 42853.89 47796.59 2014-12-05 13:02:59.000 339 21167.38 34.06 42853.90 47796.57 2014-12-05 13:03:00.000 339 21167.37 34.05 42853.92 47796.57 2014-12-05 13:03:01.000 339 21167.34 34.07 42853.90 47796.58 2014-12-05 13:03:02.000 339 21167.31 34.06 42853.88 47796.52 2014-12-05 13:03:03.000 339 21167.30 34.05 42853.88 47796.51 2014-12-05 13:03:04.000 339 21167.30 34.08 42853.87 47796.52 2014-12-05 13:03:05.000 339 21167.29 34.09 42853.85 47796.48 2014-12-05 13:03:06.000 339 21167.30 34.06 42853.87 47796.49 2014-12-05 13:03:07.000 339 21167.32 34.06 42853.86 47796.48 2014-12-05 13:03:08.000 339 21167.30 34.07 42853.86 47796.50 2014-12-05 13:03:09.000 339 21167.29 34.06 42853.87 47796.47 2014-12-05 13:03:10.000 339 21167.24 34.09 42853.89 47796.48 2014-12-05 13:03:11.000 339 21167.21 34.11 42853.92 47796.48 2014-12-05 13:03:12.000 339 21167.20 34.15 42853.85 47796.46 2014-12-05 13:03:13.000 339 21167.16 34.16 42853.89 47796.44 2014-12-05 13:03:14.000 339 21167.10 34.15 42853.88 47796.41 2014-12-05 13:03:15.000 339 21167.07 34.14 42853.86 47796.37 2014-12-05 13:03:16.000 339 21167.03 34.12 42853.86 47796.37 2014-12-05 13:03:17.000 339 21166.99 34.11 42853.87 47796.36 2014-12-05 13:03:18.000 339 21166.96 34.12 42853.86 47796.33 2014-12-05 13:03:19.000 339 21166.95 34.16 42853.86 47796.36 2014-12-05 13:03:20.000 339 21166.91 34.21 42853.85 47796.32 2014-12-05 13:03:21.000 339 21166.84 34.25 42853.83 47796.28 2014-12-05 13:03:22.000 339 21166.80 34.29 42853.83 47796.24 2014-12-05 13:03:23.000 339 21166.70 34.34 42853.79 47796.20 2014-12-05 13:03:24.000 339 21166.56 34.42 42853.74 47796.13 2014-12-05 13:03:25.000 339 21166.44 34.54 42853.67 47796.07 2014-12-05 13:03:26.000 339 21166.38 34.60 42853.65 47795.95 2014-12-05 13:03:27.000 339 21166.37 34.58 42853.65 47795.89 2014-12-05 13:03:28.000 339 21166.36 34.47 42853.68 47795.86 2014-12-05 13:03:29.000 339 21166.38 34.43 42853.72 47795.90 2014-12-05 13:03:30.000 339 21166.38 34.42 42853.79 47795.96 2014-12-05 13:03:31.000 339 21166.38 34.37 42853.83 47796.00 2014-12-05 13:03:32.000 339 21166.42 34.31 42853.93 47796.06 2014-12-05 13:03:33.000 339 21166.50 34.32 42854.00 47796.15 2014-12-05 13:03:34.000 339 21166.56 34.39 42854.03 47796.24 2014-12-05 13:03:35.000 339 21166.65 34.45 42854.06 47796.32 2014-12-05 13:03:36.000 339 21166.75 34.46 42854.01 47796.33 2014-12-05 13:03:37.000 339 21166.82 34.46 42854.04 47796.37 2014-12-05 13:03:38.000 339 21166.92 34.43 42854.07 47796.41 2014-12-05 13:03:39.000 339 21166.97 34.42 42854.10 47796.47 2014-12-05 13:03:40.000 339 21167.04 34.44 42854.11 47796.54 2014-12-05 13:03:41.000 339 21167.08 34.43 42854.12 47796.54 2014-12-05 13:03:42.000 339 21167.14 34.40 42854.08 47796.59 2014-12-05 13:03:43.000 339 21167.14 34.35 42854.12 47796.62 2014-12-05 13:03:44.000 339 21167.15 34.33 42854.15 47796.64 2014-12-05 13:03:45.000 339 21167.15 34.32 42854.15 47796.67 2014-12-05 13:03:46.000 339 21167.15 34.31 42854.17 47796.67 2014-12-05 13:03:47.000 339 21167.12 34.27 42854.17 47796.67 2014-12-05 13:03:48.000 339 21167.09 34.23 42854.19 47796.67 2014-12-05 13:03:49.000 339 21167.06 34.17 42854.25 47796.69 2014-12-05 13:03:50.000 339 21167.01 34.13 42854.30 47796.69 2014-12-05 13:03:51.000 339 21166.96 34.13 42854.31 47796.73 2014-12-05 13:03:52.000 339 21166.95 34.13 42854.29 47796.71 2014-12-05 13:03:53.000 339 21166.89 34.10 42854.30 47796.73 2014-12-05 13:03:54.000 339 21166.85 34.07 42854.31 47796.74 2014-12-05 13:03:55.000 339 21166.91 34.04 42854.35 47796.72 2014-12-05 13:03:56.000 339 21166.94 34.07 42854.37 47796.77 2014-12-05 13:03:57.000 339 21166.96 34.04 42854.36 47796.76 2014-12-05 13:03:58.000 339 21167.01 34.00 42854.38 47796.77 2014-12-05 13:03:59.000 339 21167.08 33.98 42854.38 47796.84 2014-12-05 13:04:00.000 339 21167.17 34.00 42854.39 47796.85 2014-12-05 13:04:01.000 339 21167.26 34.02 42854.37 47796.88 2014-12-05 13:04:02.000 339 21167.28 34.05 42854.36 47796.90 2014-12-05 13:04:03.000 339 21167.30 34.09 42854.37 47796.93 2014-12-05 13:04:04.000 339 21167.30 34.07 42854.35 47796.92 2014-12-05 13:04:05.000 339 21167.31 34.08 42854.36 47796.94 2014-12-05 13:04:06.000 339 21167.30 34.11 42854.40 47796.97 2014-12-05 13:04:07.000 339 21167.27 34.13 42854.40 47796.97 2014-12-05 13:04:08.000 339 21167.27 34.16 42854.40 47796.97 2014-12-05 13:04:09.000 339 21167.26 34.14 42854.40 47796.95 2014-12-05 13:04:10.000 339 21167.24 34.13 42854.38 47796.93 2014-12-05 13:04:11.000 339 21167.26 34.12 42854.40 47796.96 2014-12-05 13:04:12.000 339 21167.25 34.11 42854.40 47796.96 2014-12-05 13:04:13.000 339 21167.25 34.13 42854.42 47796.94 2014-12-05 13:04:14.000 339 21167.26 34.16 42854.40 47796.97 2014-12-05 13:04:15.000 339 21167.25 34.11 42854.38 47796.97 2014-12-05 13:04:16.000 339 21167.26 34.09 42854.40 47796.96 2014-12-05 13:04:17.000 339 21167.27 34.08 42854.40 47796.99 2014-12-05 13:04:18.000 339 21167.25 34.11 42854.44 47796.98 2014-12-05 13:04:19.000 339 21167.23 34.12 42854.44 47797.00 2014-12-05 13:04:20.000 339 21167.22 34.13 42854.44 47796.99 2014-12-05 13:04:21.000 339 21167.21 34.18 42854.47 47796.96 2014-12-05 13:04:22.000 339 21167.20 34.19 42854.46 47796.96 2014-12-05 13:04:23.000 339 21167.20 34.19 42854.46 47796.97 2014-12-05 13:04:24.000 339 21167.19 34.19 42854.44 47796.96 2014-12-05 13:04:25.000 339 21167.17 34.21 42854.44 47796.97 2014-12-05 13:04:26.000 339 21167.14 34.24 42854.46 47796.96 2014-12-05 13:04:27.000 339 21167.11 34.24 42854.47 47796.94 2014-12-05 13:04:28.000 339 21167.09 34.31 42854.48 47796.93 2014-12-05 13:04:29.000 339 21167.08 34.37 42854.44 47796.92 2014-12-05 13:04:30.000 339 21167.04 34.43 42854.43 47796.92 2014-12-05 13:04:31.000 339 21166.97 34.46 42854.42 47796.86 2014-12-05 13:04:32.000 339 21166.91 34.51 42854.40 47796.83 2014-12-05 13:04:33.000 339 21166.87 34.55 42854.38 47796.81 2014-12-05 13:04:34.000 339 21166.83 34.58 42854.37 47796.74 2014-12-05 13:04:35.000 339 21166.78 34.59 42854.38 47796.73 2014-12-05 13:04:36.000 339 21166.73 34.64 42854.35 47796.71 2014-12-05 13:04:37.000 339 21166.70 34.69 42854.31 47796.64 2014-12-05 13:04:38.000 339 21166.70 34.73 42854.32 47796.63 2014-12-05 13:04:39.000 339 21166.70 34.79 42854.32 47796.63 2014-12-05 13:04:40.000 339 21166.72 34.84 42854.32 47796.61 2014-12-05 13:04:41.000 339 21166.73 34.87 42854.30 47796.65 2014-12-05 13:04:42.000 339 21166.79 34.88 42854.30 47796.63 2014-12-05 13:04:43.000 339 21166.84 34.88 42854.30 47796.64 2014-12-05 13:04:44.000 339 21166.91 34.86 42854.33 47796.66 2014-12-05 13:04:45.000 339 21166.96 34.90 42854.29 47796.68 2014-12-05 13:04:46.000 339 21167.02 34.89 42854.25 47796.71 2014-12-05 13:04:47.000 339 21167.04 34.88 42854.25 47796.70 2014-12-05 13:04:48.000 339 21167.09 34.89 42854.24 47796.73 2014-12-05 13:04:49.000 339 21167.11 34.91 42854.28 47796.73 2014-12-05 13:04:50.000 339 21167.14 34.91 42854.29 47796.77 2014-12-05 13:04:51.000 339 21167.17 34.94 42854.26 47796.78 2014-12-05 13:04:52.000 339 21167.18 34.94 42854.28 47796.77 2014-12-05 13:04:53.000 339 21167.18 34.94 42854.26 47796.80 2014-12-05 13:04:54.000 339 21167.16 34.97 42854.26 47796.80 2014-12-05 13:04:55.000 339 21167.18 34.97 42854.29 47796.80 2014-12-05 13:04:56.000 339 21167.18 34.99 42854.30 47796.81 2014-12-05 13:04:57.000 339 21167.11 35.01 42854.32 47796.81 2014-12-05 13:04:58.000 339 21167.07 35.04 42854.35 47796.80 2014-12-05 13:04:59.000 339 21167.01 35.07 42854.33 47796.80 2014-12-05 13:05:00.000 339 21166.92 35.15 42854.35 47796.76 2014-12-05 13:05:01.000 339 21166.79 35.23 42854.32 47796.72 2014-12-05 13:05:02.000 339 21166.71 35.25 42854.28 47796.66 2014-12-05 13:05:03.000 339 21166.65 35.27 42854.26 47796.59 2014-12-05 13:05:04.000 339 21166.58 35.26 42854.26 47796.54 2014-12-05 13:05:05.000 339 21166.53 35.27 42854.26 47796.50 2014-12-05 13:05:06.000 339 21166.51 35.29 42854.24 47796.48 2014-12-05 13:05:07.000 339 21166.46 35.28 42854.19 47796.42 2014-12-05 13:05:08.000 339 21166.44 35.24 42854.21 47796.40 2014-12-05 13:05:09.000 339 21166.47 35.23 42854.19 47796.42 2014-12-05 13:05:10.000 339 21166.52 35.23 42854.21 47796.43 2014-12-05 13:05:11.000 339 21166.58 35.22 42854.21 47796.44 2014-12-05 13:05:12.000 339 21166.66 35.20 42854.23 47796.50 2014-12-05 13:05:13.000 339 21166.72 35.15 42854.21 47796.52 2014-12-05 13:05:14.000 339 21166.78 35.15 42854.23 47796.54 2014-12-05 13:05:15.000 339 21166.85 35.10 42854.24 47796.61 2014-12-05 13:05:16.000 339 21166.90 35.12 42854.21 47796.61 2014-12-05 13:05:17.000 339 21166.94 35.14 42854.24 47796.68 2014-12-05 13:05:18.000 339 21167.01 35.12 42854.26 47796.68 2014-12-05 13:05:19.000 339 21167.02 35.09 42854.29 47796.69 2014-12-05 13:05:20.000 339 21167.00 35.06 42854.33 47796.69 2014-12-05 13:05:21.000 339 21166.99 35.07 42854.33 47796.71 2014-12-05 13:05:22.000 339 21166.98 35.08 42854.35 47796.70 2014-12-05 13:05:23.000 339 21166.94 35.08 42854.36 47796.73 2014-12-05 13:05:24.000 339 21166.90 35.07 42854.33 47796.72 2014-12-05 13:05:25.000 339 21166.84 35.13 42854.36 47796.68 2014-12-05 13:05:26.000 339 21166.83 35.11 42854.38 47796.67 2014-12-05 13:05:27.000 339 21166.81 35.08 42854.33 47796.67 2014-12-05 13:05:28.000 339 21166.79 35.09 42854.38 47796.65 2014-12-05 13:05:29.000 339 21166.76 35.07 42854.39 47796.66 2014-12-05 13:05:30.000 339 21166.75 35.06 42854.39 47796.67 2014-12-05 13:05:31.000 339 21166.73 35.05 42854.40 47796.63 2014-12-05 13:05:32.000 339 21166.72 35.05 42854.39 47796.64 2014-12-05 13:05:33.000 339 21166.71 35.03 42854.40 47796.62 2014-12-05 13:05:34.000 339 21166.71 35.03 42854.40 47796.60 2014-12-05 13:05:35.000 339 21166.70 35.01 42854.39 47796.59 2014-12-05 13:05:36.000 339 21166.71 35.01 42854.37 47796.57 2014-12-05 13:05:37.000 339 21166.75 34.97 42854.38 47796.62 2014-12-05 13:05:38.000 339 21166.77 34.99 42854.42 47796.65 2014-12-05 13:05:39.000 339 21166.83 34.99 42854.43 47796.67 2014-12-05 13:05:40.000 339 21166.85 35.01 42854.46 47796.73 2014-12-05 13:05:41.000 339 21166.89 35.03 42854.43 47796.72 2014-12-05 13:05:42.000 339 21166.90 34.97 42854.46 47796.74 2014-12-05 13:05:43.000 339 21166.91 34.94 42854.47 47796.77 2014-12-05 13:05:44.000 339 21166.94 34.92 42854.51 47796.81 2014-12-05 13:05:45.000 339 21167.00 34.94 42854.50 47796.83 2014-12-05 13:05:46.000 339 21167.05 34.91 42854.50 47796.86 2014-12-05 13:05:47.000 339 21167.06 34.88 42854.51 47796.87 2014-12-05 13:05:48.000 339 21167.03 34.86 42854.53 47796.88 2014-12-05 13:05:49.000 339 21166.98 34.82 42854.53 47796.87 2014-12-05 13:05:50.000 339 21166.94 34.77 42854.53 47796.85 2014-12-05 13:05:51.000 339 21166.91 34.77 42854.54 47796.86 2014-12-05 13:05:52.000 339 21166.91 34.75 42854.56 47796.84 2014-12-05 13:05:53.000 339 21166.93 34.75 42854.56 47796.86 2014-12-05 13:05:54.000 339 21166.94 34.75 42854.56 47796.85 2014-12-05 13:05:55.000 339 21166.94 34.74 42854.55 47796.85 2014-12-05 13:05:56.000 339 21166.99 34.74 42854.54 47796.89 2014-12-05 13:05:57.000 339 21167.04 34.73 42854.55 47796.90 2014-12-05 13:05:58.000 339 21167.08 34.69 42854.56 47796.94 2014-12-05 13:05:59.000 339 21167.12 34.67 42854.53 47796.95 2014-12-05 13:06:00.000 339 21167.17 34.64 42854.56 47796.98 2014-12-05 13:06:01.000 339 21167.18 34.65 42854.58 47797.00 2014-12-05 13:06:02.000 339 21167.18 34.60 42854.60 47797.02 2014-12-05 13:06:03.000 339 21167.13 34.55 42854.62 47797.02 2014-12-05 13:06:04.000 339 21167.10 34.54 42854.64 47797.02 2014-12-05 13:06:05.000 339 21167.02 34.54 42854.68 47797.04 2014-12-05 13:06:06.000 339 21166.96 34.51 42854.71 47797.02 2014-12-05 13:06:07.000 339 21166.86 34.54 42854.73 47796.98 2014-12-05 13:06:08.000 339 21166.78 34.54 42854.75 47796.98 2014-12-05 13:06:09.000 339 21166.68 34.59 42854.74 47796.97 2014-12-05 13:06:10.000 339 21166.60 34.62 42854.75 47796.94 2014-12-05 13:06:11.000 339 21166.57 34.61 42854.78 47796.91 2014-12-05 13:06:12.000 339 21166.51 34.62 42854.81 47796.91 2014-12-05 13:06:13.000 339 21166.49 34.63 42854.81 47796.92 2014-12-05 13:06:14.000 339 21166.51 34.64 42854.86 47796.93 2014-12-05 13:06:15.000 339 21166.54 34.63 42854.87 47796.94 2014-12-05 13:06:16.000 339 21166.61 34.64 42854.89 47797.00 2014-12-05 13:06:17.000 339 21166.68 34.65 42854.92 47797.03 2014-12-05 13:06:18.000 339 21166.72 34.66 42854.89 47797.07 2014-12-05 13:06:19.000 339 21166.80 34.70 42854.90 47797.08 2014-12-05 13:06:20.000 339 21166.90 34.71 42854.86 47797.12 2014-12-05 13:06:21.000 339 21167.01 34.71 42854.81 47797.13 2014-12-05 13:06:22.000 339 21167.09 34.68 42854.78 47797.16 2014-12-05 13:06:23.000 339 21167.16 34.65 42854.82 47797.16 2014-12-05 13:06:24.000 339 21167.25 34.65 42854.76 47797.18 2014-12-05 13:06:25.000 339 21167.31 34.63 42854.71 47797.20 2014-12-05 13:06:26.000 339 21167.36 34.60 42854.69 47797.19 2014-12-05 13:06:27.000 339 21167.43 34.52 42854.68 47797.21 2014-12-05 13:06:28.000 339 21167.52 34.44 42854.67 47797.20 2014-12-05 13:06:29.000 339 21167.59 34.27 42854.71 47797.26 2014-12-05 13:06:30.000 339 21167.62 34.11 42854.75 47797.34 2014-12-05 13:06:31.000 339 21167.68 34.03 42854.76 47797.37 2014-12-05 13:06:32.000 339 21167.66 33.94 42854.81 47797.44 2014-12-05 13:06:33.000 339 21167.65 33.86 42854.83 47797.47 2014-12-05 13:06:34.000 339 21167.61 33.81 42854.85 47797.50 2014-12-05 13:06:35.000 339 21167.57 33.78 42854.90 47797.49 2014-12-05 13:06:36.000 339 21167.52 33.74 42854.90 47797.50 2014-12-05 13:06:37.000 339 21167.44 33.72 42854.90 47797.47 2014-12-05 13:06:38.000 339 21167.38 33.66 42854.90 47797.46 2014-12-05 13:06:39.000 339 21167.31 33.62 42854.94 47797.43 2014-12-05 13:06:40.000 339 21167.26 33.63 42854.97 47797.41 2014-12-05 13:06:41.000 339 21167.26 33.67 42855.00 47797.44 2014-12-05 13:06:42.000 339 21167.27 33.68 42854.97 47797.41 2014-12-05 13:06:43.000 339 21167.32 33.69 42854.98 47797.43 2014-12-05 13:06:44.000 339 21167.38 33.68 42855.01 47797.45 2014-12-05 13:06:45.000 339 21167.41 33.68 42855.05 47797.50 2014-12-05 13:06:46.000 339 21167.42 33.69 42855.07 47797.54 2014-12-05 13:06:47.000 339 21167.46 33.73 42855.08 47797.57 2014-12-05 13:06:48.000 339 21167.45 33.75 42855.08 47797.61 2014-12-05 13:06:49.000 339 21167.41 33.78 42855.12 47797.62 2014-12-05 13:06:50.000 339 21167.40 33.79 42855.14 47797.66 2014-12-05 13:06:51.000 339 21167.40 33.78 42855.19 47797.64 2014-12-05 13:06:52.000 339 21167.39 33.80 42855.21 47797.64 2014-12-05 13:06:53.000 339 21167.36 33.81 42855.22 47797.66 2014-12-05 13:06:54.000 339 21167.34 33.84 42855.23 47797.68 2014-12-05 13:06:55.000 339 21167.31 33.87 42855.25 47797.70 2014-12-05 13:06:56.000 339 21167.36 33.91 42855.25 47797.68 2014-12-05 13:06:57.000 339 21167.38 33.94 42855.25 47797.68 2014-12-05 13:06:58.000 339 21167.41 33.90 42855.22 47797.67 2014-12-05 13:06:59.000 339 21167.41 33.87 42855.24 47797.67 2014-12-05 13:07:00.000 339 21167.40 33.84 42855.24 47797.68 2014-12-05 13:07:01.000 339 21167.43 33.81 42855.26 47797.72 2014-12-05 13:07:02.000 339 21167.43 33.80 42855.26 47797.72 2014-12-05 13:07:03.000 339 21167.41 33.87 42855.26 47797.74 2014-12-05 13:07:04.000 339 21167.38 33.95 42855.21 47797.70 2014-12-05 13:07:05.000 339 21167.33 33.99 42855.12 47797.67 2014-12-05 13:07:06.000 339 21167.30 33.98 42855.08 47797.62 2014-12-05 13:07:07.000 339 21167.23 34.02 42855.01 47797.55 2014-12-05 13:07:08.000 339 21167.17 34.07 42855.00 47797.50 2014-12-05 13:07:09.000 339 21167.19 34.13 42854.99 47797.44 2014-12-05 13:07:10.000 339 21167.20 34.17 42854.99 47797.42 2014-12-05 13:07:11.000 339 21167.17 34.20 42854.99 47797.41 2014-12-05 13:07:12.000 339 21167.13 34.25 42855.00 47797.39 2014-12-05 13:07:13.000 339 21167.10 34.27 42854.98 47797.41 2014-12-05 13:07:14.000 339 21167.05 34.36 42855.00 47797.38 2014-12-05 13:07:15.000 339 21167.04 34.45 42854.97 47797.37 2014-12-05 13:07:16.000 339 21167.04 34.51 42854.98 47797.35 2014-12-05 13:07:17.000 339 21167.04 34.56 42854.96 47797.34 2014-12-05 13:07:18.000 339 21167.07 34.61 42854.94 47797.35 2014-12-05 13:07:19.000 339 21167.10 34.69 42854.96 47797.35 2014-12-05 13:07:20.000 339 21167.15 34.74 42854.94 47797.35 2014-12-05 13:07:21.000 339 21167.20 34.75 42854.90 47797.35 2014-12-05 13:07:22.000 339 21167.29 34.79 42854.87 47797.36 2014-12-05 13:07:23.000 339 21167.35 34.81 42854.86 47797.37 2014-12-05 13:07:24.000 339 21167.46 34.85 42854.80 47797.40 2014-12-05 13:07:25.000 339 21167.56 34.83 42854.83 47797.41 2014-12-05 13:07:26.000 339 21167.65 34.78 42854.83 47797.41 2014-12-05 13:07:27.000 339 21167.66 34.82 42854.82 47797.45 2014-12-05 13:07:28.000 339 21167.70 34.82 42854.81 47797.46 2014-12-05 13:07:29.000 339 21167.71 34.83 42854.80 47797.46 2014-12-05 13:07:30.000 339 21167.71 34.84 42854.83 47797.50 2014-12-05 13:07:31.000 339 21167.70 34.86 42854.83 47797.48 2014-12-05 13:07:32.000 339 21167.73 34.92 42854.83 47797.50 2014-12-05 13:07:33.000 339 21167.69 34.94 42854.80 47797.44 2014-12-05 13:07:34.000 339 21167.67 34.99 42854.78 47797.42 2014-12-05 13:07:35.000 339 21167.63 35.05 42854.74 47797.41 2014-12-05 13:07:36.000 339 21167.55 35.09 42854.74 47797.34 2014-12-05 13:07:37.000 339 21167.46 35.10 42854.74 47797.30 2014-12-05 13:07:38.000 339 21167.36 35.10 42854.75 47797.27 2014-12-05 13:07:39.000 339 21167.28 35.11 42854.75 47797.23 2014-12-05 13:07:40.000 339 21167.23 35.14 42854.74 47797.20 2014-12-05 13:07:41.000 339 21167.13 35.17 42854.76 47797.17 2014-12-05 13:07:42.000 339 21167.01 35.18 42854.76 47797.12 2014-12-05 13:07:43.000 339 21166.93 35.17 42854.75 47797.07 2014-12-05 13:07:44.000 339 21166.87 35.21 42854.71 47797.00 2014-12-05 13:07:45.000 339 21166.86 35.20 42854.72 47796.99 2014-12-05 13:07:46.000 339 21166.84 35.23 42854.69 47796.99 2014-12-05 13:07:47.000 339 21166.84 35.26 42854.72 47796.95 2014-12-05 13:07:48.000 339 21166.90 35.30 42854.67 47796.97 2014-12-05 13:07:49.000 339 21166.95 35.35 42854.62 47796.98 2014-12-05 13:07:50.000 339 21167.00 35.36 42854.62 47796.99 2014-12-05 13:07:51.000 339 21167.06 35.36 42854.62 47796.98 2014-12-05 13:07:52.000 339 21167.14 35.40 42854.61 47797.00 2014-12-05 13:07:53.000 339 21167.21 35.41 42854.64 47797.04 2014-12-05 13:07:54.000 339 21167.33 35.42 42854.62 47797.11 2014-12-05 13:07:55.000 339 21167.41 35.43 42854.62 47797.14 2014-12-05 13:07:56.000 339 21167.53 35.43 42854.65 47797.21 2014-12-05 13:07:57.000 339 21167.60 35.40 42854.69 47797.25 2014-12-05 13:07:58.000 339 21167.62 35.37 42854.72 47797.30 2014-12-05 13:07:59.000 339 21167.61 35.38 42854.74 47797.34 2014-12-05 13:08:00.000 339 21167.64 35.40 42854.75 47797.37 2014-12-05 13:08:01.000 339 21167.67 35.45 42854.75 47797.40 2014-12-05 13:08:02.000 339 21167.67 35.44 42854.76 47797.43 2014-12-05 13:08:03.000 339 21167.66 35.41 42854.78 47797.42 2014-12-05 13:08:04.000 339 21167.61 35.41 42854.76 47797.42 2014-12-05 13:08:05.000 339 21167.58 35.44 42854.78 47797.40 2014-12-05 13:08:06.000 339 21167.54 35.44 42854.80 47797.39 2014-12-05 13:08:07.000 339 21167.46 35.43 42854.76 47797.35 2014-12-05 13:08:08.000 339 21167.40 35.40 42854.78 47797.33 2014-12-05 13:08:09.000 339 21167.36 35.41 42854.78 47797.29 2014-12-05 13:08:10.000 339 21167.29 35.41 42854.76 47797.27 2014-12-05 13:08:11.000 339 21167.25 35.41 42854.72 47797.22 2014-12-05 13:08:12.000 339 21167.22 35.43 42854.74 47797.21 2014-12-05 13:08:13.000 339 21167.18 35.48 42854.68 47797.13 2014-12-05 13:08:14.000 339 21167.20 35.47 42854.67 47797.14 2014-12-05 13:08:15.000 339 21167.22 35.47 42854.65 47797.12 2014-12-05 13:08:16.000 339 21167.29 35.44 42854.65 47797.11 2014-12-05 13:08:17.000 339 21167.32 35.49 42854.67 47797.15 2014-12-05 13:08:18.000 339 21167.35 35.54 42854.65 47797.14 2014-12-05 13:08:19.000 339 21167.40 35.56 42854.60 47797.13 2014-12-05 13:08:20.000 339 21167.45 35.60 42854.62 47797.16 2014-12-05 13:08:21.000 339 21167.53 35.64 42854.58 47797.14 2014-12-05 13:08:22.000 339 21167.59 35.69 42854.58 47797.18 2014-12-05 13:08:23.000 339 21167.65 35.69 42854.58 47797.20 2014-12-05 13:08:24.000 339 21167.65 35.70 42854.56 47797.21 2014-12-05 13:08:25.000 339 21167.66 35.66 42854.60 47797.20 2014-12-05 13:08:26.000 339 21167.65 35.69 42854.57 47797.22 2014-12-05 13:08:27.000 339 21167.65 35.71 42854.58 47797.23 2014-12-05 13:08:28.000 339 21167.67 35.72 42854.60 47797.26 2014-12-05 13:08:29.000 339 21167.67 35.76 42854.61 47797.24 2014-12-05 13:08:30.000 339 21167.66 35.77 42854.61 47797.24 2014-12-05 13:08:31.000 339 21167.65 35.77 42854.62 47797.26 2014-12-05 13:08:32.000 339 21167.67 35.78 42854.61 47797.21 2014-12-05 13:08:33.000 339 21167.65 35.83 42854.60 47797.22 2014-12-05 13:08:34.000 339 21167.64 35.84 42854.61 47797.21 2014-12-05 13:08:35.000 339 21167.65 35.86 42854.61 47797.20 2014-12-05 13:08:36.000 339 21167.67 35.94 42854.58 47797.20 2014-12-05 13:08:37.000 339 21167.69 35.97 42854.53 47797.19 2014-12-05 13:08:38.000 339 21167.71 35.97 42854.49 47797.17 2014-12-05 13:08:39.000 339 21167.71 35.96 42854.44 47797.13 2014-12-05 13:08:40.000 339 21167.74 35.97 42854.44 47797.13 2014-12-05 13:08:41.000 339 21167.76 35.98 42854.44 47797.15 2014-12-05 13:08:42.000 339 21167.78 35.98 42854.43 47797.16 2014-12-05 13:08:43.000 339 21167.77 35.97 42854.44 47797.17 2014-12-05 13:08:44.000 339 21167.75 35.97 42854.43 47797.14 2014-12-05 13:08:45.000 339 21167.74 36.00 42854.44 47797.14 2014-12-05 13:08:46.000 339 21167.73 36.04 42854.44 47797.11 2014-12-05 13:08:47.000 339 21167.71 36.06 42854.42 47797.12 2014-12-05 13:08:48.000 339 21167.66 36.06 42854.42 47797.08 2014-12-05 13:08:49.000 339 21167.60 36.08 42854.40 47797.08 2014-12-05 13:08:50.000 339 21167.54 36.09 42854.42 47797.05 2014-12-05 13:08:51.000 339 21167.51 36.10 42854.43 47797.03 2014-12-05 13:08:52.000 339 21167.45 36.13 42854.44 47797.02 2014-12-05 13:08:53.000 339 21167.40 36.17 42854.46 47796.98 2014-12-05 13:08:54.000 339 21167.31 36.25 42854.44 47796.96 2014-12-05 13:08:55.000 339 21167.23 36.29 42854.44 47796.94 2014-12-05 13:08:56.000 339 21167.16 36.34 42854.46 47796.89 2014-12-05 13:08:57.000 339 21167.07 36.37 42854.42 47796.84 2014-12-05 13:08:58.000 339 21167.01 36.44 42854.42 47796.81 2014-12-05 13:08:59.000 339 21166.93 36.53 42854.40 47796.78 2014-12-05 13:09:00.000 339 21166.86 36.54 42854.38 47796.71 2014-12-05 13:09:01.000 339 21166.80 36.50 42854.37 47796.66 2014-12-05 13:09:02.000 339 21166.81 36.51 42854.40 47796.65 2014-12-05 13:09:03.000 339 21166.80 36.55 42854.38 47796.65 2014-12-05 13:09:04.000 339 21166.81 36.60 42854.36 47796.63 2014-12-05 13:09:05.000 339 21166.85 36.62 42854.33 47796.64 2014-12-05 13:09:06.000 339 21166.90 36.62 42854.31 47796.62 2014-12-05 13:09:07.000 339 21166.91 36.58 42854.32 47796.63 2014-12-05 13:09:08.000 339 21166.98 36.56 42854.30 47796.66 2014-12-05 13:09:09.000 339 21167.04 36.52 42854.33 47796.68 2014-12-05 13:09:10.000 339 21167.10 36.49 42854.35 47796.73 2014-12-05 13:09:11.000 339 21167.16 36.46 42854.38 47796.77 2014-12-05 13:09:12.000 339 21167.23 36.47 42854.43 47796.85 2014-12-05 13:09:13.000 339 21167.30 36.52 42854.46 47796.87 2014-12-05 13:09:14.000 339 21167.38 36.55 42854.40 47796.92 2014-12-05 13:09:15.000 339 21167.40 36.58 42854.37 47796.95 2014-12-05 13:09:16.000 339 21167.42 36.63 42854.39 47796.96 2014-12-05 13:09:17.000 339 21167.42 36.70 42854.38 47796.96 2014-12-05 13:09:18.000 339 21167.43 36.80 42854.36 47796.94 2014-12-05 13:09:19.000 339 21167.43 36.85 42854.33 47796.93 2014-12-05 13:09:20.000 339 21167.40 36.86 42854.33 47796.90 2014-12-05 13:09:21.000 339 21167.36 36.91 42854.30 47796.88 2014-12-05 13:09:22.000 339 21167.32 36.98 42854.30 47796.86 2014-12-05 13:09:23.000 339 21167.25 37.03 42854.29 47796.82 2014-12-05 13:09:24.000 339 21167.20 37.05 42854.26 47796.78 2014-12-05 13:09:25.000 339 21167.10 37.08 42854.26 47796.75 2014-12-05 13:09:26.000 339 21167.06 37.11 42854.30 47796.71 2014-12-05 13:09:27.000 339 21167.01 37.16 42854.31 47796.69 2014-12-05 13:09:28.000 339 21166.98 37.16 42854.28 47796.68 2014-12-05 13:09:29.000 339 21166.99 37.18 42854.28 47796.67 2014-12-05 13:09:30.000 339 21167.00 37.20 42854.26 47796.64 2014-12-05 13:09:31.000 339 21167.02 37.22 42854.25 47796.66 2014-12-05 13:09:32.000 339 21167.04 37.23 42854.24 47796.66 2014-12-05 13:09:33.000 339 21167.10 37.22 42854.25 47796.66 2014-12-05 13:09:34.000 339 21167.13 37.22 42854.19 47796.68 2014-12-05 13:09:35.000 339 21167.16 37.31 42854.17 47796.66 2014-12-05 13:09:36.000 339 21167.24 37.31 42854.18 47796.68 2014-12-05 13:09:37.000 339 21167.33 37.30 42854.18 47796.69 2014-12-05 13:09:38.000 339 21167.42 37.26 42854.22 47796.75 2014-12-05 13:09:39.000 339 21167.48 37.25 42854.24 47796.77 2014-12-05 13:09:40.000 339 21167.54 37.27 42854.22 47796.84 2014-12-05 13:09:41.000 339 21167.59 37.24 42854.21 47796.85 2014-12-05 13:09:42.000 339 21167.63 37.17 42854.24 47796.91 2014-12-05 13:09:43.000 339 21167.63 37.11 42854.26 47796.92 2014-12-05 13:09:44.000 339 21167.65 37.07 42854.32 47796.96 2014-12-05 13:09:45.000 339 21167.66 37.06 42854.31 47796.99 2014-12-05 13:09:46.000 339 21167.64 37.03 42854.30 47797.02 2014-12-05 13:09:47.000 339 21167.64 36.98 42854.33 47797.02 2014-12-05 13:09:48.000 339 21167.65 36.93 42854.37 47797.05 2014-12-05 13:09:49.000 339 21167.59 36.89 42854.40 47797.04 2014-12-05 13:09:50.000 339 21167.59 36.85 42854.42 47797.04 2014-12-05 13:09:51.000 339 21167.55 36.83 42854.44 47797.09 2014-12-05 13:09:52.000 339 21167.53 36.82 42854.44 47797.05 2014-12-05 13:09:53.000 339 21167.48 36.85 42854.44 47797.07 2014-12-05 13:09:54.000 339 21167.44 36.86 42854.46 47797.05 2014-12-05 13:09:55.000 339 21167.43 36.90 42854.48 47797.02 2014-12-05 13:09:56.000 339 21167.43 36.91 42854.47 47797.04 2014-12-05 13:09:57.000 339 21167.44 36.95 42854.47 47797.03 2014-12-05 13:09:58.000 339 21167.43 37.00 42854.47 47797.05 2014-12-05 13:09:59.000 339 21167.48 37.01 42854.47 47797.09 2014-12-05 13:10:00.000 339 21167.50 37.01 42854.53 47797.07 2014-12-05 13:10:01.000 339 21167.51 37.02 42854.56 47797.14 2014-12-05 13:10:02.000 339 21167.58 37.04 42854.55 47797.14 2014-12-05 13:10:03.000 339 21167.63 37.05 42854.57 47797.18 2014-12-05 13:10:04.000 339 21167.71 37.05 42854.57 47797.21 2014-12-05 13:10:05.000 339 21167.74 37.02 42854.57 47797.25 2014-12-05 13:10:06.000 339 21167.80 37.04 42854.62 47797.27 2014-12-05 13:10:07.000 339 21167.86 37.02 42854.65 47797.34 2014-12-05 13:10:08.000 339 21167.92 36.98 42854.69 47797.38 2014-12-05 13:10:09.000 339 21167.99 36.95 42854.69 47797.42 2014-12-05 13:10:10.000 339 21168.04 36.94 42854.68 47797.48 2014-12-05 13:10:11.000 339 21168.12 36.93 42854.69 47797.52 2014-12-05 13:10:12.000 339 21168.17 36.91 42854.73 47797.58 2014-12-05 13:10:13.000 339 21168.23 36.90 42854.75 47797.61 2014-12-05 13:10:14.000 339 21168.29 36.90 42854.75 47797.65 2014-12-05 13:10:15.000 339 21168.36 36.90 42854.76 47797.67 2014-12-05 13:10:16.000 339 21168.42 36.85 42854.76 47797.74 2014-12-05 13:10:17.000 339 21168.47 36.80 42854.78 47797.74 2014-12-05 13:10:18.000 339 21168.49 36.74 42854.79 47797.76 2014-12-05 13:10:19.000 339 21168.55 36.70 42854.81 47797.82 2014-12-05 13:10:20.000 339 21168.63 36.68 42854.81 47797.83 2014-12-05 13:10:21.000 339 21168.68 36.67 42854.81 47797.89 2014-12-05 13:10:22.000 339 21168.70 36.64 42854.79 47797.88 2014-12-05 13:10:23.000 339 21168.71 36.59 42854.78 47797.91 2014-12-05 13:10:24.000 339 21168.75 36.54 42854.78 47797.88 2014-12-05 13:10:25.000 339 21168.73 36.43 42854.79 47797.89 2014-12-05 13:10:26.000 339 21168.71 36.39 42854.81 47797.90 2014-12-05 13:10:27.000 339 21168.67 36.30 42854.81 47797.90 2014-12-05 13:10:28.000 339 21168.62 36.24 42854.80 47797.88 2014-12-05 13:10:29.000 339 21168.58 36.17 42854.81 47797.86 2014-12-05 13:10:30.000 339 21168.56 36.11 42854.81 47797.87 2014-12-05 13:10:31.000 339 21168.52 36.08 42854.83 47797.83 2014-12-05 13:10:32.000 339 21168.50 36.04 42854.83 47797.85 2014-12-05 13:10:33.000 339 21168.49 36.02 42854.80 47797.81 2014-12-05 13:10:34.000 339 21168.45 35.97 42854.79 47797.76 2014-12-05 13:10:35.000 339 21168.41 35.93 42854.76 47797.76 2014-12-05 13:10:36.000 339 21168.42 35.91 42854.76 47797.75 2014-12-05 13:10:37.000 339 21168.40 35.89 42854.76 47797.74 2014-12-05 13:10:38.000 339 21168.36 35.87 42854.74 47797.70 2014-12-05 13:10:39.000 339 21168.38 35.86 42854.76 47797.68 2014-12-05 13:10:40.000 339 21168.38 35.86 42854.75 47797.67 2014-12-05 13:10:41.000 339 21168.38 35.85 42854.78 47797.72 2014-12-05 13:10:42.000 339 21168.41 35.84 42854.75 47797.75 2014-12-05 13:10:43.000 339 21168.44 35.81 42854.75 47797.74 2014-12-05 13:10:44.000 339 21168.50 35.77 42854.73 47797.73 2014-12-05 13:10:45.000 339 21168.56 35.74 42854.72 47797.79 2014-12-05 13:10:46.000 339 21168.64 35.72 42854.73 47797.79 2014-12-05 13:10:47.000 339 21168.73 35.66 42854.76 47797.83 2014-12-05 13:10:48.000 339 21168.76 35.63 42854.72 47797.84 2014-12-05 13:10:49.000 339 21168.82 35.59 42854.76 47797.89 2014-12-05 13:10:50.000 339 21168.83 35.54 42854.74 47797.90 2014-12-05 13:10:51.000 339 21168.82 35.47 42854.76 47797.93 2014-12-05 13:10:52.000 339 21168.87 35.41 42854.78 47797.96 2014-12-05 13:10:53.000 339 21168.92 35.37 42854.76 47797.97 2014-12-05 13:10:54.000 339 21168.90 35.28 42854.76 47797.99 2014-12-05 13:10:55.000 339 21168.91 35.19 42854.76 47797.99 2014-12-05 13:10:56.000 339 21168.86 35.09 42854.82 47797.95 2014-12-05 13:10:57.000 339 21168.77 35.03 42854.82 47797.96 2014-12-05 13:10:58.000 339 21168.70 34.95 42854.83 47797.98 2014-12-05 13:10:59.000 339 21168.68 34.90 42854.88 47797.98 2014-12-05 13:11:00.000 339 21168.64 34.88 42854.90 47797.97 2014-12-05 13:11:01.000 339 21168.58 34.84 42854.90 47797.94 2014-12-05 13:11:02.000 339 21168.52 34.80 42854.90 47797.95 2014-12-05 13:11:03.000 339 21168.53 34.75 42854.92 47797.92 2014-12-05 13:11:04.000 339 21168.45 34.69 42854.96 47797.93 2014-12-05 13:11:05.000 339 21168.42 34.61 42854.99 47797.92 2014-12-05 13:11:06.000 339 21168.42 34.50 42855.04 47797.96 2014-12-05 13:11:07.000 339 21168.41 34.44 42855.11 47797.99 2014-12-05 13:11:08.000 339 21168.43 34.41 42855.14 47798.05 2014-12-05 13:11:09.000 339 21168.40 34.43 42855.19 47798.09 2014-12-05 13:11:10.000 339 21168.38 34.41 42855.18 47798.13 2014-12-05 13:11:11.000 339 21168.35 34.42 42855.22 47798.13 2014-12-05 13:11:12.000 339 21168.33 34.41 42855.24 47798.13 2014-12-05 13:11:13.000 339 21168.32 34.40 42855.28 47798.14 2014-12-05 13:11:14.000 339 21168.36 34.39 42855.28 47798.17 2014-12-05 13:11:15.000 339 21168.35 34.37 42855.26 47798.17 2014-12-05 13:11:16.000 339 21168.35 34.37 42855.26 47798.18 2014-12-05 13:11:17.000 339 21168.35 34.31 42855.29 47798.19 2014-12-05 13:11:18.000 339 21168.40 34.24 42855.31 47798.21 2014-12-05 13:11:19.000 339 21168.37 34.23 42855.32 47798.21 2014-12-05 13:11:20.000 339 21168.41 34.19 42855.37 47798.25 2014-12-05 13:11:21.000 339 21168.44 34.18 42855.37 47798.28 2014-12-05 13:11:22.000 339 21168.43 34.14 42855.37 47798.30 2014-12-05 13:11:23.000 339 21168.40 34.09 42855.36 47798.28 2014-12-05 13:11:24.000 339 21168.37 34.03 42855.37 47798.27 2014-12-05 13:11:25.000 339 21168.37 33.98 42855.39 47798.28 2014-12-05 13:11:26.000 339 21168.35 33.92 42855.42 47798.31 2014-12-05 13:11:27.000 339 21168.33 33.86 42855.40 47798.27 2014-12-05 13:11:28.000 339 21168.33 33.82 42855.40 47798.30 2014-12-05 13:11:29.000 339 21168.30 33.82 42855.40 47798.29 2014-12-05 13:11:30.000 339 21168.29 33.76 42855.42 47798.30 2014-12-05 13:11:31.000 339 21168.27 33.71 42855.43 47798.27 2014-12-05 13:11:32.000 339 21168.25 33.69 42855.42 47798.28 2014-12-05 13:11:33.000 339 21168.19 33.64 42855.39 47798.25 2014-12-05 13:11:34.000 339 21168.13 33.53 42855.43 47798.24 2014-12-05 13:11:35.000 339 21168.12 33.46 42855.46 47798.23 2014-12-05 13:11:36.000 339 21168.10 33.38 42855.50 47798.24 2014-12-05 13:11:37.000 339 21168.10 33.36 42855.50 47798.25 2014-12-05 13:11:38.000 339 21168.04 33.30 42855.51 47798.26 2014-12-05 13:11:39.000 339 21167.96 33.28 42855.49 47798.23 2014-12-05 13:11:40.000 339 21167.88 33.28 42855.47 47798.17 2014-12-05 13:11:41.000 339 21167.83 33.30 42855.40 47798.14 2014-12-05 13:11:42.000 339 21167.80 33.32 42855.39 47798.07 2014-12-05 13:11:43.000 339 21167.82 33.31 42855.33 47798.03 2014-12-05 13:11:44.000 339 21167.82 33.28 42855.32 47798.00 2014-12-05 13:11:45.000 339 21167.86 33.24 42855.30 47797.99 2014-12-05 13:11:46.000 339 21167.89 33.24 42855.26 47797.98 2014-12-05 13:11:47.000 339 21167.93 33.22 42855.26 47797.97 2014-12-05 13:11:48.000 339 21167.95 33.13 42855.26 47797.93 2014-12-05 13:11:49.000 339 21167.96 33.08 42855.29 47797.99 2014-12-05 13:11:50.000 339 21167.99 33.06 42855.31 47798.01 2014-12-05 13:11:51.000 339 21168.02 33.05 42855.28 47798.01 2014-12-05 13:11:52.000 339 21168.06 33.03 42855.31 47798.05 2014-12-05 13:11:53.000 339 21168.13 33.00 42855.32 47798.09 2014-12-05 13:11:54.000 339 21168.17 32.94 42855.36 47798.13 2014-12-05 13:11:55.000 339 21168.25 32.90 42855.38 47798.17 2014-12-05 13:11:56.000 339 21168.31 32.86 42855.40 47798.19 2014-12-05 13:11:57.000 339 21168.38 32.82 42855.42 47798.25 2014-12-05 13:11:58.000 339 21168.41 32.78 42855.44 47798.31 2014-12-05 13:11:59.000 339 21168.44 32.75 42855.44 47798.31 2014-12-05 13:12:00.000 339 21168.45 32.73 42855.50 47798.37 2014-12-05 13:12:01.000 339 21168.48 32.66 42855.47 47798.39 2014-12-05 13:12:02.000 339 21168.51 32.58 42855.50 47798.43 2014-12-05 13:12:03.000 339 21168.51 32.51 42855.54 47798.45 2014-12-05 13:12:04.000 339 21168.55 32.44 42855.57 47798.48 2014-12-05 13:12:05.000 339 21168.57 32.40 42855.58 47798.52 2014-12-05 13:12:06.000 339 21168.59 32.33 42855.60 47798.52 2014-12-05 13:12:07.000 339 21168.57 32.28 42855.58 47798.50 2014-12-05 13:12:08.000 339 21168.51 32.24 42855.61 47798.52 2014-12-05 13:12:09.000 339 21168.52 32.18 42855.62 47798.52 2014-12-05 13:12:10.000 339 21168.46 32.22 42855.65 47798.54 2014-12-05 13:12:11.000 339 21168.46 32.19 42855.65 47798.53 2014-12-05 13:12:12.000 339 21168.46 32.18 42855.62 47798.53 2014-12-05 13:12:13.000 339 21168.47 32.17 42855.62 47798.53 2014-12-05 13:12:14.000 339 21168.46 32.18 42855.60 47798.51 2014-12-05 13:12:15.000 339 21168.45 32.18 42855.57 47798.50 2014-12-05 13:12:16.000 339 21168.43 32.16 42855.56 47798.48 2014-12-05 13:12:17.000 339 21168.43 32.18 42855.57 47798.46 2014-12-05 13:12:18.000 339 21168.42 32.17 42855.56 47798.46 2014-12-05 13:12:19.000 339 21168.42 32.16 42855.55 47798.47 2014-12-05 13:12:20.000 339 21168.44 32.13 42855.54 47798.44 2014-12-05 13:12:21.000 339 21168.43 32.10 42855.54 47798.43 2014-12-05 13:12:22.000 339 21168.38 32.08 42855.60 47798.47 2014-12-05 13:12:23.000 339 21168.39 32.05 42855.64 47798.43 2014-12-05 13:12:24.000 339 21168.44 32.08 42855.62 47798.47 2014-12-05 13:12:25.000 339 21168.47 32.12 42855.62 47798.49 2014-12-05 13:12:26.000 339 21168.48 32.16 42855.62 47798.48 2014-12-05 13:12:27.000 339 21168.52 32.15 42855.61 47798.53 2014-12-05 13:12:28.000 339 21168.59 32.13 42855.64 47798.54 2014-12-05 13:12:29.000 339 21168.64 32.15 42855.64 47798.56 2014-12-05 13:12:30.000 339 21168.70 32.16 42855.64 47798.59 2014-12-05 13:12:31.000 339 21168.74 32.17 42855.58 47798.64 2014-12-05 13:12:32.000 339 21168.75 32.16 42855.58 47798.60 2014-12-05 13:12:33.000 339 21168.81 32.16 42855.58 47798.67 2014-12-05 13:12:34.000 339 21168.83 32.13 42855.60 47798.64 2014-12-05 13:12:35.000 339 21168.83 32.09 42855.61 47798.67 2014-12-05 13:12:36.000 339 21168.81 32.05 42855.62 47798.65 2014-12-05 13:12:37.000 339 21168.78 32.01 42855.64 47798.68 2014-12-05 13:12:38.000 339 21168.81 31.97 42855.64 47798.69 2014-12-05 13:12:39.000 339 21168.83 31.90 42855.65 47798.71 2014-12-05 13:12:40.000 339 21168.82 31.84 42855.64 47798.71 2014-12-05 13:12:41.000 339 21168.83 31.76 42855.68 47798.75 2014-12-05 13:12:42.000 339 21168.84 31.74 42855.72 47798.75 2014-12-05 13:12:43.000 339 21168.90 31.72 42855.73 47798.80 2014-12-05 13:12:44.000 339 21168.92 31.66 42855.75 47798.82 2014-12-05 13:12:45.000 339 21168.93 31.62 42855.75 47798.83 2014-12-05 13:12:46.000 339 21168.94 31.60 42855.75 47798.85 2014-12-05 13:12:47.000 339 21168.92 31.59 42855.74 47798.85 2014-12-05 13:12:48.000 339 21168.96 31.57 42855.74 47798.86 2014-12-05 13:12:49.000 339 21168.97 31.55 42855.79 47798.89 2014-12-05 13:12:50.000 339 21168.95 31.54 42855.79 47798.88 2014-12-05 13:12:51.000 339 21168.92 31.48 42855.79 47798.87 2014-12-05 13:12:52.000 339 21168.89 31.48 42855.76 47798.87 2014-12-05 13:12:53.000 339 21168.88 31.52 42855.78 47798.85 2014-12-05 13:12:54.000 339 21168.79 31.49 42855.76 47798.83 2014-12-05 13:12:55.000 339 21168.67 31.45 42855.75 47798.76 2014-12-05 13:12:56.000 339 21168.58 31.44 42855.74 47798.70 2014-12-05 13:12:57.000 339 21168.50 31.39 42855.73 47798.67 2014-12-05 13:12:58.000 339 21168.39 31.34 42855.73 47798.62 2014-12-05 13:12:59.000 339 21168.32 31.35 42855.75 47798.59 2014-12-05 13:13:00.000 339 21168.27 31.39 42855.76 47798.58 2014-12-05 13:13:01.000 339 21168.21 31.44 42855.74 47798.56 2014-12-05 13:13:02.000 339 21168.20 31.46 42855.76 47798.52 2014-12-05 13:13:03.000 339 21168.17 31.50 42855.72 47798.52 2014-12-05 13:13:04.000 339 21168.09 31.55 42855.71 47798.47 2014-12-05 13:13:05.000 339 21168.10 31.60 42855.71 47798.44 2014-12-05 13:13:06.000 339 21168.12 31.62 42855.71 47798.44 2014-12-05 13:13:07.000 339 21168.08 31.61 42855.69 47798.42 2014-12-05 13:13:08.000 339 21168.10 31.56 42855.74 47798.42 2014-12-05 13:13:09.000 339 21168.13 31.53 42855.81 47798.46 2014-12-05 13:13:10.000 339 21168.16 31.52 42855.81 47798.50 2014-12-05 13:13:11.000 339 21168.21 31.53 42855.83 47798.55 2014-12-05 13:13:12.000 339 21168.25 31.54 42855.85 47798.59 2014-12-05 13:13:13.000 339 21168.29 31.56 42855.89 47798.63 2014-12-05 13:13:14.000 339 21168.34 31.60 42855.90 47798.66 2014-12-05 13:13:15.000 339 21168.37 31.61 42855.88 47798.67 2014-12-05 13:13:16.000 339 21168.42 31.66 42855.89 47798.71 2014-12-05 13:13:17.000 339 21168.44 31.68 42855.86 47798.71 2014-12-05 13:13:18.000 339 21168.49 31.66 42855.86 47798.72 2014-12-05 13:13:19.000 339 21168.50 31.69 42855.86 47798.70 2014-12-05 13:13:20.000 339 21168.51 31.72 42855.83 47798.70 2014-12-05 13:13:21.000 339 21168.51 31.72 42855.83 47798.71 2014-12-05 13:13:22.000 339 21168.53 31.71 42855.79 47798.70 2014-12-05 13:13:23.000 339 21168.55 31.67 42855.79 47798.71 2014-12-05 13:13:24.000 339 21168.58 31.66 42855.76 47798.73 2014-12-05 13:13:25.000 339 21168.59 31.64 42855.78 47798.73 2014-12-05 13:13:26.000 339 21168.62 31.61 42855.79 47798.71 2014-12-05 13:13:27.000 339 21168.63 31.63 42855.78 47798.73 2014-12-05 13:13:28.000 339 21168.68 31.62 42855.76 47798.73 2014-12-05 13:13:29.000 339 21168.68 31.61 42855.75 47798.75 2014-12-05 13:13:30.000 339 21168.62 31.59 42855.73 47798.72 2014-12-05 13:13:31.000 339 21168.58 31.58 42855.71 47798.72 2014-12-05 13:13:32.000 339 21168.62 31.57 42855.69 47798.72 2014-12-05 13:13:33.000 339 21168.65 31.62 42855.65 47798.71 2014-12-05 13:13:34.000 339 21168.67 31.63 42855.67 47798.72 2014-12-05 13:13:35.000 339 21168.72 31.65 42855.62 47798.69 2014-12-05 13:13:36.000 339 21168.82 31.62 42855.58 47798.70 2014-12-05 13:13:37.000 339 21168.91 31.57 42855.58 47798.73 2014-12-05 13:13:38.000 339 21168.97 31.55 42855.62 47798.76 2014-12-05 13:13:39.000 339 21169.01 31.55 42855.61 47798.80 2014-12-05 13:13:40.000 339 21169.04 31.56 42855.62 47798.80 2014-12-05 13:13:41.000 339 21169.09 31.52 42855.58 47798.82 2014-12-05 13:13:42.000 339 21169.10 31.53 42855.64 47798.86 2014-12-05 13:13:43.000 339 21169.13 31.51 42855.68 47798.89 2014-12-05 13:13:44.000 339 21169.16 31.54 42855.69 47798.93 2014-12-05 13:13:45.000 339 21169.17 31.51 42855.68 47798.96 2014-12-05 13:13:46.000 339 21169.21 31.49 42855.69 47798.98 2014-12-05 13:13:47.000 339 21169.20 31.48 42855.69 47798.95 2014-12-05 13:13:48.000 339 21169.17 31.44 42855.69 47798.96 2014-12-05 13:13:49.000 339 21169.17 31.41 42855.68 47798.97 2014-12-05 13:13:50.000 339 21169.16 31.41 42855.71 47798.96 2014-12-05 13:13:51.000 339 21169.17 31.41 42855.71 47798.98 2014-12-05 13:13:52.000 339 21169.16 31.39 42855.73 47798.96 2014-12-05 13:13:53.000 339 21169.12 31.37 42855.73 47798.95 2014-12-05 13:13:54.000 339 21169.11 31.34 42855.74 47798.95 2014-12-05 13:13:55.000 339 21169.10 31.32 42855.73 47798.94 2014-12-05 13:13:56.000 339 21169.08 31.29 42855.69 47798.95 2014-12-05 13:13:57.000 339 21169.09 31.27 42855.69 47798.95 2014-12-05 13:13:58.000 339 21169.12 31.25 42855.71 47798.99 2014-12-05 13:13:59.000 339 21169.17 31.21 42855.73 47798.99 2014-12-05 13:14:00.000 339 21169.16 31.18 42855.78 47799.00 2014-12-05 13:14:01.000 339 21169.13 31.18 42855.81 47799.01 2014-12-05 13:14:02.000 339 21169.15 31.18 42855.82 47799.05 2014-12-05 13:14:03.000 339 21169.17 31.20 42855.86 47799.06 2014-12-05 13:14:04.000 339 21169.19 31.20 42855.82 47799.07 2014-12-05 13:14:05.000 339 21169.25 31.18 42855.82 47799.09 2014-12-05 13:14:06.000 339 21169.30 31.19 42855.83 47799.12 2014-12-05 13:14:07.000 339 21169.31 31.17 42855.87 47799.13 2014-12-05 13:14:08.000 339 21169.30 31.15 42855.88 47799.16 2014-12-05 13:14:09.000 339 21169.24 31.15 42855.86 47799.14 2014-12-05 13:14:10.000 339 21169.21 31.13 42855.83 47799.15 2014-12-05 13:14:11.000 339 21169.19 31.10 42855.88 47799.14 2014-12-05 13:14:12.000 339 21169.23 31.08 42855.90 47799.17 2014-12-05 13:14:13.000 339 21169.23 31.12 42855.86 47799.15 2014-12-05 13:14:14.000 339 21169.24 31.14 42855.86 47799.16 2014-12-05 13:14:15.000 339 21169.24 31.13 42855.83 47799.13 2014-12-05 13:14:16.000 339 21169.24 31.13 42855.79 47799.11 2014-12-05 13:14:17.000 339 21169.29 31.11 42855.79 47799.10 2014-12-05 13:14:18.000 339 21169.35 31.06 42855.78 47799.14 2014-12-05 13:14:19.000 339 21169.40 31.01 42855.76 47799.13 2014-12-05 13:14:20.000 339 21169.45 31.01 42855.78 47799.15 2014-12-05 13:14:21.000 339 21169.50 31.01 42855.74 47799.15 2014-12-05 13:14:22.000 339 21169.52 31.02 42855.73 47799.16 2014-12-05 13:14:23.000 339 21169.59 30.99 42855.69 47799.19 2014-12-05 13:14:24.000 339 21169.60 30.98 42855.72 47799.18 2014-12-05 13:14:25.000 339 21169.65 30.97 42855.73 47799.18 2014-12-05 13:14:26.000 339 21169.68 30.97 42855.69 47799.19 2014-12-05 13:14:27.000 339 21169.69 30.95 42855.67 47799.18 2014-12-05 13:14:28.000 339 21169.74 30.89 42855.64 47799.20 2014-12-05 13:14:29.000 339 21169.80 30.82 42855.64 47799.20 2014-12-05 13:14:30.000 339 21169.80 30.76 42855.69 47799.19 2014-12-05 13:14:31.000 339 21169.78 30.71 42855.73 47799.23 2014-12-05 13:14:32.000 339 21169.74 30.65 42855.72 47799.24 2014-12-05 13:14:33.000 339 21169.73 30.63 42855.69 47799.22 2014-12-05 13:14:34.000 339 21169.70 30.55 42855.68 47799.21 2014-12-05 13:14:35.000 339 21169.68 30.50 42855.71 47799.22 2014-12-05 13:14:36.000 339 21169.72 30.41 42855.75 47799.24 2014-12-05 13:14:37.000 339 21169.71 30.35 42855.75 47799.25 2014-12-05 13:14:38.000 339 21169.70 30.30 42855.76 47799.26 2014-12-05 13:14:39.000 339 21169.70 30.28 42855.78 47799.28 2014-12-05 13:14:40.000 339 21169.71 30.26 42855.75 47799.27 2014-12-05 13:14:41.000 339 21169.72 30.27 42855.71 47799.27 2014-12-05 13:14:42.000 339 21169.75 30.25 42855.69 47799.26 2014-12-05 13:14:43.000 339 21169.82 30.20 42855.71 47799.26 2014-12-05 13:14:44.000 339 21169.88 30.17 42855.69 47799.28 2014-12-05 13:14:45.000 339 21169.94 30.16 42855.69 47799.30 2014-12-05 13:14:46.000 339 21169.98 30.14 42855.71 47799.34 2014-12-05 13:14:47.000 339 21170.03 30.11 42855.65 47799.33 2014-12-05 13:14:48.000 339 21170.04 30.08 42855.68 47799.36 2014-12-05 13:14:49.000 339 21170.07 30.07 42855.69 47799.36 2014-12-05 13:14:50.000 339 21170.08 30.10 42855.68 47799.38 2014-12-05 13:14:51.000 339 21170.05 30.13 42855.72 47799.37 2014-12-05 13:14:52.000 339 21170.04 30.18 42855.71 47799.37 2014-12-05 13:14:53.000 339 21169.99 30.21 42855.67 47799.33 2014-12-05 13:14:54.000 339 21169.98 30.20 42855.65 47799.31 2014-12-05 13:14:55.000 339 21169.97 30.20 42855.65 47799.30 2014-12-05 13:14:56.000 339 21169.93 30.20 42855.68 47799.28 2014-12-05 13:14:57.000 339 21169.90 30.20 42855.64 47799.28 2014-12-05 13:14:58.000 339 21169.86 30.23 42855.67 47799.25 2014-12-05 13:14:59.000 339 21169.84 30.23 42855.69 47799.25 2014-12-05 13:15:00.000 339 21169.81 30.23 42855.69 47799.26 2014-12-05 13:15:01.000 339 21169.77 30.24 42855.67 47799.25 2014-12-05 13:15:02.000 339 21169.78 30.25 42855.69 47799.23 2014-12-05 13:15:03.000 339 21169.78 30.20 42855.73 47799.25 2014-12-05 13:15:04.000 339 21169.78 30.15 42855.76 47799.25 2014-12-05 13:15:05.000 339 21169.80 30.14 42855.78 47799.29 2014-12-05 13:15:06.000 339 21169.83 30.15 42855.80 47799.33 2014-12-05 13:15:07.000 339 21169.88 30.13 42855.81 47799.35 2014-12-05 13:15:08.000 339 21169.91 30.12 42855.82 47799.40 2014-12-05 13:15:09.000 339 21169.91 30.13 42855.81 47799.40 2014-12-05 13:15:10.000 339 21169.94 30.12 42855.83 47799.42 2014-12-05 13:15:11.000 339 21169.97 30.13 42855.83 47799.45 2014-12-05 13:15:12.000 339 21169.98 30.12 42855.82 47799.46 2014-12-05 13:15:13.000 339 21169.99 30.12 42855.82 47799.46 2014-12-05 13:15:14.000 339 21169.96 30.09 42855.80 47799.45 2014-12-05 13:15:15.000 339 21169.96 30.07 42855.82 47799.45 2014-12-05 13:15:16.000 339 21169.95 30.05 42855.80 47799.45 2014-12-05 13:15:17.000 339 21169.88 30.03 42855.83 47799.41 2014-12-05 13:15:18.000 339 21169.81 30.02 42855.83 47799.41 2014-12-05 13:15:19.000 339 21169.76 30.07 42855.81 47799.38 2014-12-05 13:15:20.000 339 21169.68 30.11 42855.79 47799.34 2014-12-05 13:15:21.000 339 21169.62 30.16 42855.78 47799.30 2014-12-05 13:15:22.000 339 21169.59 30.17 42855.76 47799.24 2014-12-05 13:15:23.000 339 21169.52 30.16 42855.76 47799.23 2014-12-05 13:15:24.000 339 21169.45 30.19 42855.76 47799.20 2014-12-05 13:15:25.000 339 21169.35 30.23 42855.74 47799.14 2014-12-05 13:15:26.000 339 21169.31 30.34 42855.68 47799.10 2014-12-05 13:15:27.000 339 21169.26 30.40 42855.64 47799.02 2014-12-05 13:15:28.000 339 21169.21 30.44 42855.58 47798.95 2014-12-05 13:15:29.000 339 21169.14 30.50 42855.51 47798.89 2014-12-05 13:15:30.000 339 21169.13 30.54 42855.47 47798.86 2014-12-05 13:15:31.000 339 21169.14 30.59 42855.48 47798.80 2014-12-05 13:15:32.000 339 21169.17 30.58 42855.46 47798.77 2014-12-05 13:15:33.000 339 21169.17 30.59 42855.44 47798.76 2014-12-05 13:15:34.000 339 21169.15 30.58 42855.42 47798.76 2014-12-05 13:15:35.000 339 21169.13 30.56 42855.44 47798.77 2014-12-05 13:15:36.000 339 21169.16 30.53 42855.49 47798.76 2014-12-05 13:15:37.000 339 21169.17 30.52 42855.48 47798.79 2014-12-05 13:15:38.000 339 21169.11 30.53 42855.47 47798.77 2014-12-05 13:15:39.000 339 21169.07 30.51 42855.50 47798.78 2014-12-05 13:15:40.000 339 21169.07 30.51 42855.53 47798.75 2014-12-05 13:15:41.000 339 21169.05 30.50 42855.54 47798.78 2014-12-05 13:15:42.000 339 21169.01 30.48 42855.55 47798.81 2014-12-05 13:15:43.000 339 21168.98 30.51 42855.57 47798.79 2014-12-05 13:15:44.000 339 21168.98 30.54 42855.57 47798.78 2014-12-05 13:15:45.000 339 21168.95 30.60 42855.58 47798.78 2014-12-05 13:15:46.000 339 21168.93 30.64 42855.58 47798.79 2014-12-05 13:15:47.000 339 21168.94 30.67 42855.57 47798.76 2014-12-05 13:15:48.000 339 21168.92 30.73 42855.56 47798.75 2014-12-05 13:15:49.000 339 21168.86 30.77 42855.56 47798.73 2014-12-05 13:15:50.000 339 21168.83 30.78 42855.57 47798.69 2014-12-05 13:15:51.000 339 21168.78 30.83 42855.55 47798.69 2014-12-05 13:15:52.000 339 21168.76 30.89 42855.51 47798.66 2014-12-05 13:15:53.000 339 21168.69 30.95 42855.50 47798.63 2014-12-05 13:15:54.000 339 21168.62 31.02 42855.51 47798.61 2014-12-05 13:15:55.000 339 21168.60 31.07 42855.49 47798.59 2014-12-05 13:15:56.000 339 21168.53 31.16 42855.47 47798.55 2014-12-05 13:15:57.000 339 21168.49 31.23 42855.44 47798.52 2014-12-05 13:15:58.000 339 21168.48 31.27 42855.40 47798.45 2014-12-05 13:15:59.000 339 21168.43 31.31 42855.40 47798.42 2014-12-05 13:16:00.000 339 21168.42 31.36 42855.40 47798.40 2014-12-05 13:16:01.000 339 21168.39 31.38 42855.39 47798.36 2014-12-05 13:16:02.000 339 21168.36 31.38 42855.36 47798.33 2014-12-05 13:16:03.000 339 21168.34 31.40 42855.38 47798.33 2014-12-05 13:16:04.000 339 21168.27 31.42 42855.38 47798.31 2014-12-05 13:16:05.000 339 21168.19 31.42 42855.35 47798.29 2014-12-05 13:16:06.000 339 21168.11 31.44 42855.35 47798.23 2014-12-05 13:16:07.000 339 21168.03 31.44 42855.31 47798.19 2014-12-05 13:16:08.000 339 21167.97 31.47 42855.31 47798.14 2014-12-05 13:16:09.000 339 21167.89 31.45 42855.33 47798.12 2014-12-05 13:16:10.000 339 21167.82 31.42 42855.30 47798.09 2014-12-05 13:16:11.000 339 21167.83 31.42 42855.29 47798.04 2014-12-05 13:16:12.000 339 21167.86 31.40 42855.35 47798.06 2014-12-05 13:16:13.000 339 21167.84 31.37 42855.37 47798.08 2014-12-05 13:16:14.000 339 21167.80 31.39 42855.39 47798.11 2014-12-05 13:16:15.000 339 21167.79 31.42 42855.42 47798.11 2014-12-05 13:16:16.000 339 21167.79 31.50 42855.44 47798.11 2014-12-05 13:16:17.000 339 21167.80 31.54 42855.44 47798.12 2014-12-05 13:16:18.000 339 21167.76 31.55 42855.40 47798.06 2014-12-05 13:16:19.000 339 21167.73 31.57 42855.42 47798.08 2014-12-05 13:16:20.000 339 21167.68 31.59 42855.43 47798.07 2014-12-05 13:16:21.000 339 21167.66 31.64 42855.42 47798.07 2014-12-05 13:16:22.000 339 21167.63 31.69 42855.42 47798.04 2014-12-05 13:16:23.000 339 21167.61 31.73 42855.39 47798.02 2014-12-05 13:16:24.000 339 21167.60 31.76 42855.36 47798.02 2014-12-05 13:16:25.000 339 21167.56 31.82 42855.38 47798.01 2014-12-05 13:16:26.000 339 21167.51 31.86 42855.39 47798.00 2014-12-05 13:16:27.000 339 21167.48 31.92 42855.39 47797.97 2014-12-05 13:16:28.000 339 21167.43 31.99 42855.40 47797.96 2014-12-05 13:16:29.000 339 21167.39 32.06 42855.42 47797.94 2014-12-05 13:16:30.000 339 21167.33 32.13 42855.39 47797.90 2014-12-05 13:16:31.000 339 21167.26 32.17 42855.39 47797.86 2014-12-05 13:16:32.000 339 21167.20 32.19 42855.38 47797.84 2014-12-05 13:16:33.000 339 21167.20 32.27 42855.40 47797.82 2014-12-05 13:16:34.000 339 21167.16 32.33 42855.40 47797.82 2014-12-05 13:16:35.000 339 21167.10 32.40 42855.40 47797.82 2014-12-05 13:16:36.000 339 21167.06 32.49 42855.38 47797.78 2014-12-05 13:16:37.000 339 21167.02 32.59 42855.39 47797.76 2014-12-05 13:16:38.000 339 21166.97 32.64 42855.40 47797.70 2014-12-05 13:16:39.000 339 21166.96 32.68 42855.39 47797.71 2014-12-05 13:16:40.000 339 21166.93 32.71 42855.38 47797.71 2014-12-05 13:16:41.000 339 21166.94 32.74 42855.40 47797.72 2014-12-05 13:16:42.000 339 21166.94 32.80 42855.43 47797.74 2014-12-05 13:16:43.000 339 21166.92 32.89 42855.42 47797.75 2014-12-05 13:16:44.000 339 21166.93 32.96 42855.40 47797.75 2014-12-05 13:16:45.000 339 21166.92 33.04 42855.38 47797.72 2014-12-05 13:16:46.000 339 21166.88 33.10 42855.39 47797.70 2014-12-05 13:16:47.000 339 21166.90 33.18 42855.39 47797.73 2014-12-05 13:16:48.000 339 21166.90 33.29 42855.35 47797.67 2014-12-05 13:16:49.000 339 21166.91 33.33 42855.35 47797.67 2014-12-05 13:16:50.000 339 21166.91 33.41 42855.35 47797.68 2014-12-05 13:16:51.000 339 21166.96 33.44 42855.36 47797.66 2014-12-05 13:16:52.000 339 21166.97 33.47 42855.33 47797.67 2014-12-05 13:16:53.000 339 21167.00 33.50 42855.33 47797.66 2014-12-05 13:16:54.000 339 21167.01 33.54 42855.35 47797.68 2014-12-05 13:16:55.000 339 21167.03 33.60 42855.33 47797.70 2014-12-05 13:16:56.000 339 21167.07 33.68 42855.32 47797.67 2014-12-05 13:16:57.000 339 21167.07 33.68 42855.29 47797.68 2014-12-05 13:16:58.000 339 21167.06 33.70 42855.31 47797.69 2014-12-05 13:16:59.000 339 21167.03 33.79 42855.28 47797.69 2014-12-05 13:17:00.000 339 21167.05 33.89 42855.25 47797.70 2014-12-05 13:17:01.000 339 21167.06 33.94 42855.24 47797.67 2014-12-05 13:17:02.000 339 21167.10 33.94 42855.23 47797.62 2014-12-05 13:17:03.000 339 21167.13 33.91 42855.25 47797.65 2014-12-05 13:17:04.000 339 21167.10 33.96 42855.25 47797.66 2014-12-05 13:17:05.000 339 21167.07 34.05 42855.24 47797.62 2014-12-05 13:17:06.000 339 21167.04 34.12 42855.22 47797.60 2014-12-05 13:17:07.000 339 21167.06 34.18 42855.15 47797.57 2014-12-05 13:17:08.000 339 21167.05 34.20 42855.15 47797.54 2014-12-05 13:17:09.000 339 21167.03 34.26 42855.17 47797.55 2014-12-05 13:17:10.000 339 21167.06 34.28 42855.15 47797.54 2014-12-05 13:17:11.000 339 21167.08 34.33 42855.15 47797.52 2014-12-05 13:17:12.000 339 21167.09 34.36 42855.12 47797.51 2014-12-05 13:17:13.000 339 21167.09 34.36 42855.08 47797.55 2014-12-05 13:17:14.000 339 21167.12 34.42 42855.14 47797.56 2014-12-05 13:17:15.000 339 21167.13 34.46 42855.15 47797.58 2014-12-05 13:17:16.000 339 21167.14 34.48 42855.15 47797.58 2014-12-05 13:17:17.000 339 21167.14 34.52 42855.12 47797.56 2014-12-05 13:17:18.000 339 21167.17 34.53 42855.12 47797.56 2014-12-05 13:17:19.000 339 21167.19 34.57 42855.17 47797.58 2014-12-05 13:17:20.000 339 21167.19 34.62 42855.15 47797.61 2014-12-05 13:17:21.000 339 21167.23 34.68 42855.15 47797.63 2014-12-05 13:17:22.000 339 21167.24 34.71 42855.15 47797.59 2014-12-05 13:17:23.000 339 21167.28 34.75 42855.15 47797.61 2014-12-05 13:17:24.000 339 21167.27 34.78 42855.12 47797.60 2014-12-05 13:17:25.000 339 21167.27 34.81 42855.10 47797.59 2014-12-05 13:17:26.000 339 21167.29 34.83 42855.10 47797.62 2014-12-05 13:17:27.000 339 21167.30 34.84 42855.11 47797.60 2014-12-05 13:17:28.000 339 21167.29 34.86 42855.12 47797.61 2014-12-05 13:17:29.000 339 21167.33 34.90 42855.12 47797.61 2014-12-05 13:17:30.000 339 21167.37 34.92 42855.12 47797.61 2014-12-05 13:17:31.000 339 21167.36 34.91 42855.12 47797.63 2014-12-05 13:17:32.000 339 21167.39 34.95 42855.14 47797.66 2014-12-05 13:17:33.000 339 21167.40 34.93 42855.14 47797.65 2014-12-05 13:17:34.000 339 21167.41 34.97 42855.15 47797.68 2014-12-05 13:17:35.000 339 21167.44 35.00 42855.14 47797.67 2014-12-05 13:17:36.000 339 21167.42 35.01 42855.15 47797.68 2014-12-05 13:17:37.000 339 21167.43 35.01 42855.12 47797.68 2014-12-05 13:17:38.000 339 21167.42 35.00 42855.14 47797.68 2014-12-05 13:17:39.000 339 21167.43 35.02 42855.14 47797.70 2014-12-05 13:17:40.000 339 21167.44 35.02 42855.15 47797.68 2014-12-05 13:17:41.000 339 21167.43 35.05 42855.15 47797.70 2014-12-05 13:17:42.000 339 21167.41 35.07 42855.15 47797.70 2014-12-05 13:17:43.000 339 21167.43 35.07 42855.14 47797.71 2014-12-05 13:17:44.000 339 21167.44 35.07 42855.15 47797.71 2014-12-05 13:17:45.000 339 21167.45 35.07 42855.17 47797.70 2014-12-05 13:17:46.000 339 21167.42 35.10 42855.15 47797.71 2014-12-05 13:17:47.000 339 21167.41 35.08 42855.15 47797.71 2014-12-05 13:17:48.000 339 21167.44 35.06 42855.17 47797.71 2014-12-05 13:17:49.000 339 21167.44 35.06 42855.17 47797.72 2014-12-05 13:17:50.000 339 21167.43 35.09 42855.18 47797.73 2014-12-05 13:17:51.000 339 21167.44 35.09 42855.18 47797.71 2014-12-05 13:17:52.000 339 21167.41 35.03 42855.18 47797.71 2014-12-05 13:17:53.000 339 21167.39 35.00 42855.22 47797.71 2014-12-05 13:17:54.000 339 21167.38 34.98 42855.23 47797.73 2014-12-05 13:17:55.000 339 21167.34 34.99 42855.23 47797.73 2014-12-05 13:17:56.000 339 21167.34 34.98 42855.24 47797.74 2014-12-05 13:17:57.000 339 21167.32 35.01 42855.25 47797.73 2014-12-05 13:17:58.000 339 21167.31 35.06 42855.22 47797.73 2014-12-05 13:17:59.000 339 21167.29 35.09 42855.19 47797.67 2014-12-05 13:18:00.000 339 21167.25 35.12 42855.18 47797.69 2014-12-05 13:18:01.000 339 21167.25 35.15 42855.22 47797.66 2014-12-05 13:18:02.000 339 21167.24 35.18 42855.19 47797.63 2014-12-05 13:18:03.000 339 21167.24 35.21 42855.15 47797.60 2014-12-05 13:18:04.000 339 21167.25 35.17 42855.15 47797.61 2014-12-05 13:18:05.000 339 21167.26 35.14 42855.15 47797.61 2014-12-05 13:18:06.000 339 21167.23 35.11 42855.15 47797.56 2014-12-05 13:18:07.000 339 21167.18 35.07 42855.15 47797.55 2014-12-05 13:18:08.000 339 21167.17 34.99 42855.18 47797.54 2014-12-05 13:18:09.000 339 21167.17 34.93 42855.18 47797.53 2014-12-05 13:18:10.000 339 21167.16 34.87 42855.19 47797.57 2014-12-05 13:18:11.000 339 21167.20 34.84 42855.18 47797.57 2014-12-05 13:18:12.000 339 21167.22 34.81 42855.18 47797.61 2014-12-05 13:18:13.000 339 21167.21 34.75 42855.19 47797.65 2014-12-05 13:18:14.000 339 21167.24 34.71 42855.21 47797.66 2014-12-05 13:18:15.000 339 21167.24 34.69 42855.24 47797.63 2014-12-05 13:18:16.000 339 21167.25 34.73 42855.23 47797.66 2014-12-05 13:18:17.000 339 21167.26 34.73 42855.23 47797.62 2014-12-05 13:18:18.000 339 21167.22 34.72 42855.23 47797.63 2014-12-05 13:18:19.000 339 21167.21 34.71 42855.25 47797.60 2014-12-05 13:18:20.000 339 21167.21 34.69 42855.26 47797.61 2014-12-05 13:18:21.000 339 21167.18 34.70 42855.29 47797.61 2014-12-05 13:18:22.000 339 21167.16 34.70 42855.29 47797.65 2014-12-05 13:18:23.000 339 21167.16 34.72 42855.29 47797.63 2014-12-05 13:18:24.000 339 21167.14 34.68 42855.32 47797.64 2014-12-05 13:18:25.000 339 21167.14 34.68 42855.37 47797.67 2014-12-05 13:18:26.000 339 21167.14 34.68 42855.39 47797.66 2014-12-05 13:18:27.000 339 21167.12 34.64 42855.43 47797.71 2014-12-05 13:18:28.000 339 21167.16 34.59 42855.44 47797.71 2014-12-05 13:18:29.000 339 21167.14 34.56 42855.46 47797.74 2014-12-05 13:18:30.000 339 21167.11 34.53 42855.49 47797.76 2014-12-05 13:18:31.000 339 21167.11 34.49 42855.48 47797.76 2014-12-05 13:18:32.000 339 21167.14 34.46 42855.50 47797.80 2014-12-05 13:18:33.000 339 21167.14 34.43 42855.49 47797.82 2014-12-05 13:18:34.000 339 21167.13 34.42 42855.53 47797.83 2014-12-05 13:18:35.000 339 21167.15 34.41 42855.58 47797.84 2014-12-05 13:18:36.000 339 21167.11 34.40 42855.56 47797.84 2014-12-05 13:18:37.000 339 21167.09 34.38 42855.53 47797.85 2014-12-05 13:18:38.000 339 21167.09 34.36 42855.55 47797.84 2014-12-05 13:18:39.000 339 21167.08 34.33 42855.57 47797.85 2014-12-05 13:18:40.000 339 21167.09 34.29 42855.58 47797.83 2014-12-05 13:18:41.000 339 21167.10 34.31 42855.65 47797.86 2014-12-05 13:18:42.000 339 21167.13 34.31 42855.62 47797.88 2014-12-05 13:18:43.000 339 21167.18 34.32 42855.62 47797.89 2014-12-05 13:18:44.000 339 21167.21 34.30 42855.62 47797.90 2014-12-05 13:18:45.000 339 21167.17 34.28 42855.62 47797.92 2014-12-05 13:18:46.000 339 21167.17 34.24 42855.65 47797.95 2014-12-05 13:18:47.000 339 21167.18 34.20 42855.65 47797.96 2014-12-05 13:18:48.000 339 21167.13 34.23 42855.68 47797.97 2014-12-05 13:18:49.000 339 21167.04 34.32 42855.67 47797.98 2014-12-05 13:18:50.000 339 21166.97 34.38 42855.64 47797.91 2014-12-05 13:18:51.000 339 21166.88 34.40 42855.54 47797.83 2014-12-05 13:18:52.000 339 21166.87 34.37 42855.50 47797.74 2014-12-05 13:18:53.000 339 21166.90 34.31 42855.50 47797.74 2014-12-05 13:18:54.000 339 21166.94 34.22 42855.51 47797.75 2014-12-05 13:18:55.000 339 21166.97 34.17 42855.56 47797.76 2014-12-05 13:18:56.000 339 21167.03 34.15 42855.56 47797.79 2014-12-05 13:18:57.000 339 21167.12 34.18 42855.56 47797.82 2014-12-05 13:18:58.000 339 21167.17 34.14 42855.55 47797.86 2014-12-05 13:18:59.000 339 21167.27 34.07 42855.57 47797.87 2014-12-05 13:19:00.000 339 21167.32 34.03 42855.55 47797.90 2014-12-05 13:19:01.000 339 21167.37 34.00 42855.54 47797.90 2014-12-05 13:19:02.000 339 21167.38 33.96 42855.53 47797.92 2014-12-05 13:19:03.000 339 21167.36 33.91 42855.55 47797.94 2014-12-05 13:19:04.000 339 21167.39 33.90 42855.51 47797.94 2014-12-05 13:19:05.000 339 21167.36 33.86 42855.51 47797.95 2014-12-05 13:19:06.000 339 21167.32 33.86 42855.53 47797.94 2014-12-05 13:19:07.000 339 21167.28 33.87 42855.50 47797.91 2014-12-05 13:19:08.000 339 21167.24 33.85 42855.50 47797.89 2014-12-05 13:19:09.000 339 21167.17 33.84 42855.46 47797.87 2014-12-05 13:19:10.000 339 21167.14 33.83 42855.44 47797.83 2014-12-05 13:19:11.000 339 21167.12 33.78 42855.42 47797.78 2014-12-05 13:19:12.000 339 21167.12 33.73 42855.40 47797.78 2014-12-05 13:19:13.000 339 21167.10 33.69 42855.44 47797.74 2014-12-05 13:19:14.000 339 21167.11 33.64 42855.46 47797.76 2014-12-05 13:19:15.000 339 21167.09 33.58 42855.49 47797.76 2014-12-05 13:19:16.000 339 21167.08 33.52 42855.50 47797.79 2014-12-05 13:19:17.000 339 21167.06 33.48 42855.49 47797.81 2014-12-05 13:19:18.000 339 21167.07 33.41 42855.51 47797.81 2014-12-05 13:19:19.000 339 21167.05 33.35 42855.51 47797.82 2014-12-05 13:19:20.000 339 21167.04 33.30 42855.57 47797.85 2014-12-05 13:19:21.000 339 21167.03 33.28 42855.58 47797.85 2014-12-05 13:19:22.000 339 21167.07 33.22 42855.61 47797.87 2014-12-05 13:19:23.000 339 21167.12 33.17 42855.61 47797.89 2014-12-05 13:19:24.000 339 21167.15 33.11 42855.61 47797.94 2014-12-05 13:19:25.000 339 21167.16 33.11 42855.64 47797.98 2014-12-05 13:19:26.000 339 21167.18 33.09 42855.64 47797.98 2014-12-05 13:19:27.000 339 21167.21 33.05 42855.65 47797.98 2014-12-05 13:19:28.000 339 21167.20 33.02 42855.61 47797.98 2014-12-05 13:19:29.000 339 21167.20 33.00 42855.62 47797.95 2014-12-05 13:19:30.000 339 21167.22 32.97 42855.64 47797.94 2014-12-05 13:19:31.000 339 21167.18 32.92 42855.62 47797.98 2014-12-05 13:19:32.000 339 21167.19 32.83 42855.65 47797.94 2014-12-05 13:19:33.000 339 21167.21 32.74 42855.68 47797.96 2014-12-05 13:19:34.000 339 21167.18 32.71 42855.65 47797.99 2014-12-05 13:19:35.000 339 21167.19 32.68 42855.67 47797.97 2014-12-05 13:19:36.000 339 21167.19 32.66 42855.65 47797.99 2014-12-05 13:19:37.000 339 21167.19 32.62 42855.69 47798.00 2014-12-05 13:19:38.000 339 21167.20 32.60 42855.69 47797.99 2014-12-05 13:19:39.000 339 21167.20 32.61 42855.71 47798.01 2014-12-05 13:19:40.000 339 21167.20 32.57 42855.71 47798.02 2014-12-05 13:19:41.000 339 21167.23 32.54 42855.69 47798.02 2014-12-05 13:19:42.000 339 21167.28 32.51 42855.69 47798.05 2014-12-05 13:19:43.000 339 21167.30 32.48 42855.67 47798.04 2014-12-05 13:19:44.000 339 21167.33 32.45 42855.69 47798.04 2014-12-05 13:19:45.000 339 21167.40 32.40 42855.71 47798.07 2014-12-05 13:19:46.000 339 21167.42 32.34 42855.69 47798.09 2014-12-05 13:19:47.000 339 21167.42 32.32 42855.71 47798.13 2014-12-05 13:19:48.000 339 21167.44 32.32 42855.71 47798.11 2014-12-05 13:19:49.000 339 21167.45 32.29 42855.73 47798.12 2014-12-05 13:19:50.000 339 21167.44 32.28 42855.69 47798.11 2014-12-05 13:19:51.000 339 21167.47 32.23 42855.69 47798.14 2014-12-05 13:19:52.000 339 21167.52 32.22 42855.69 47798.15 2014-12-05 13:19:53.000 339 21167.53 32.17 42855.69 47798.15 2014-12-05 13:19:54.000 339 21167.50 32.14 42855.71 47798.16 2014-12-05 13:19:55.000 339 21167.48 32.14 42855.69 47798.13 2014-12-05 13:19:56.000 339 21167.50 32.14 42855.74 47798.12 2014-12-05 13:19:57.000 339 21167.51 32.09 42855.71 47798.15 2014-12-05 13:19:58.000 339 21167.46 32.05 42855.69 47798.13 2014-12-05 13:19:59.000 339 21167.40 32.00 42855.74 47798.12 2014-12-05 13:20:00.000 339 21167.36 31.97 42855.75 47798.13 2014-12-05 13:20:01.000 339 21167.35 31.95 42855.75 47798.14 2014-12-05 13:20:02.000 339 21167.40 31.92 42855.76 47798.14 2014-12-05 13:20:03.000 339 21167.46 31.91 42855.76 47798.17 2014-12-05 13:20:04.000 339 21167.50 31.85 42855.79 47798.18 2014-12-05 13:20:05.000 339 21167.53 31.81 42855.81 47798.24 2014-12-05 13:20:06.000 339 21167.55 31.81 42855.78 47798.24 2014-12-05 13:20:07.000 339 21167.56 31.81 42855.79 47798.26 2014-12-05 13:20:08.000 339 21167.57 31.80 42855.78 47798.26 2014-12-05 13:20:09.000 339 21167.58 31.79 42855.82 47798.30 2014-12-05 13:20:10.000 339 21167.59 31.75 42855.83 47798.26 2014-12-05 13:20:11.000 339 21167.63 31.71 42855.85 47798.30 2014-12-05 13:20:12.000 339 21167.64 31.69 42855.83 47798.29 2014-12-05 13:20:13.000 339 21167.64 31.65 42855.81 47798.32 2014-12-05 13:20:14.000 339 21167.63 31.63 42855.82 47798.30 2014-12-05 13:20:15.000 339 21167.63 31.63 42855.81 47798.30 2014-12-05 13:20:16.000 339 21167.64 31.61 42855.79 47798.30 2014-12-05 13:20:17.000 339 21167.65 31.59 42855.80 47798.30 2014-12-05 13:20:18.000 339 21167.63 31.58 42855.81 47798.28 2014-12-05 13:20:19.000 339 21167.61 31.59 42855.78 47798.30 2014-12-05 13:20:20.000 339 21167.58 31.65 42855.75 47798.27 2014-12-05 13:20:21.000 339 21167.58 31.68 42855.73 47798.24 2014-12-05 13:20:22.000 339 21167.54 31.67 42855.69 47798.20 2014-12-05 13:20:23.000 339 21167.51 31.64 42855.71 47798.17 2014-12-05 13:20:24.000 339 21167.52 31.65 42855.69 47798.15 2014-12-05 13:20:25.000 339 21167.50 31.72 42855.65 47798.15 2014-12-05 13:20:26.000 339 21167.48 31.75 42855.65 47798.13 2014-12-05 13:20:27.000 339 21167.50 31.77 42855.68 47798.13 2014-12-05 13:20:28.000 339 21167.53 31.75 42855.64 47798.10 2014-12-05 13:20:29.000 339 21167.53 31.70 42855.65 47798.13 2014-12-05 13:20:30.000 339 21167.52 31.63 42855.67 47798.11 2014-12-05 13:20:31.000 339 21167.52 31.58 42855.74 47798.13 2014-12-05 13:20:32.000 339 21167.49 31.57 42855.76 47798.17 2014-12-05 13:20:33.000 339 21167.52 31.56 42855.74 47798.22 2014-12-05 13:20:34.000 339 21167.51 31.55 42855.78 47798.23 2014-12-05 13:20:35.000 339 21167.57 31.54 42855.81 47798.27 2014-12-05 13:20:36.000 339 21167.63 31.52 42855.81 47798.28 2014-12-05 13:20:37.000 339 21167.66 31.54 42855.83 47798.30 2014-12-05 13:20:38.000 339 21167.72 31.55 42855.82 47798.34 2014-12-05 13:20:39.000 339 21167.75 31.56 42855.82 47798.36 2014-12-05 13:20:40.000 339 21167.73 31.56 42855.85 47798.36 2014-12-05 13:20:41.000 339 21167.75 31.56 42855.83 47798.34 2014-12-05 13:20:42.000 339 21167.72 31.57 42855.81 47798.35 2014-12-05 13:20:43.000 339 21167.71 31.59 42855.79 47798.35 2014-12-05 13:20:44.000 339 21167.70 31.63 42855.78 47798.34 2014-12-05 13:20:45.000 339 21167.69 31.66 42855.76 47798.32 2014-12-05 13:20:46.000 339 21167.66 31.72 42855.73 47798.31 2014-12-05 13:20:47.000 339 21167.66 31.73 42855.74 47798.26 2014-12-05 13:20:48.000 339 21167.66 31.74 42855.71 47798.23 2014-12-05 13:20:49.000 339 21167.62 31.75 42855.67 47798.22 2014-12-05 13:20:50.000 339 21167.63 31.73 42855.65 47798.19 2014-12-05 13:20:51.000 339 21167.65 31.74 42855.65 47798.18 2014-12-05 13:20:52.000 339 21167.66 31.76 42855.68 47798.19 2014-12-05 13:20:53.000 339 21167.63 31.77 42855.67 47798.22 2014-12-05 13:20:54.000 339 21167.64 31.79 42855.65 47798.19 2014-12-05 13:20:55.000 339 21167.67 31.76 42855.68 47798.21 2014-12-05 13:20:56.000 339 21167.67 31.77 42855.69 47798.23 2014-12-05 13:20:57.000 339 21167.63 31.83 42855.69 47798.23 2014-12-05 13:20:58.000 339 21167.60 31.91 42855.67 47798.24 2014-12-05 13:20:59.000 339 21167.58 31.99 42855.62 47798.18 2014-12-05 13:21:00.000 339 21167.57 32.05 42855.60 47798.14 2014-12-05 13:21:01.000 339 21167.57 32.08 42855.60 47798.10 2014-12-05 13:21:02.000 339 21167.55 32.11 42855.58 47798.10 2014-12-05 13:21:03.000 339 21167.57 32.11 42855.58 47798.08 2014-12-05 13:21:04.000 339 21167.59 32.16 42855.56 47798.05 2014-12-05 13:21:05.000 339 21167.59 32.19 42855.55 47798.07 2014-12-05 13:21:06.000 339 21167.56 32.21 42855.57 47798.05 2014-12-05 13:21:07.000 339 21167.56 32.25 42855.56 47798.07 2014-12-05 13:21:08.000 339 21167.54 32.28 42855.55 47798.03 2014-12-05 13:21:09.000 339 21167.52 32.32 42855.56 47798.01 2014-12-05 13:21:10.000 339 21167.47 32.36 42855.54 47798.03 2014-12-05 13:21:11.000 339 21167.46 32.41 42855.51 47797.99 2014-12-05 13:21:12.000 339 21167.48 32.44 42855.48 47797.96 2014-12-05 13:21:13.000 339 21167.45 32.46 42855.44 47797.92 2014-12-05 13:21:14.000 339 21167.40 32.53 42855.42 47797.91 2014-12-05 13:21:15.000 339 21167.41 32.54 42855.40 47797.87 2014-12-05 13:21:16.000 339 21167.44 32.52 42855.42 47797.87 2014-12-05 13:21:17.000 339 21167.49 32.50 42855.44 47797.93 2014-12-05 13:21:18.000 339 21167.53 32.53 42855.44 47797.95 2014-12-05 13:21:19.000 339 21167.53 32.53 42855.48 47797.97 2014-12-05 13:21:20.000 339 21167.59 32.58 42855.49 47797.98 2014-12-05 13:21:21.000 339 21167.62 32.60 42855.48 47798.00 2014-12-05 13:21:22.000 339 21167.60 32.62 42855.44 47798.03 2014-12-05 13:21:23.000 339 21167.60 32.69 42855.47 47798.03 2014-12-05 13:21:24.000 339 21167.62 32.74 42855.46 47797.99 2014-12-05 13:21:25.000 339 21167.60 32.80 42855.44 47797.99 2014-12-05 13:21:26.000 339 21167.57 32.86 42855.46 47797.97 2014-12-05 13:21:27.000 339 21167.57 32.86 42855.43 47797.94 2014-12-05 13:21:28.000 339 21167.53 32.87 42855.43 47797.93 2014-12-05 13:21:29.000 339 21167.52 32.86 42855.42 47797.90 2014-12-05 13:21:30.000 339 21167.53 32.82 42855.40 47797.88 2014-12-05 13:21:31.000 339 21167.55 32.77 42855.40 47797.95 2014-12-05 13:21:32.000 339 21167.53 32.72 42855.43 47797.94 2014-12-05 13:21:33.000 339 21167.55 32.66 42855.51 47797.98 2014-12-05 13:21:34.000 339 21167.54 32.64 42855.54 47798.04 2014-12-05 13:21:35.000 339 21167.51 32.57 42855.61 47798.06 2014-12-05 13:21:36.000 339 21167.50 32.52 42855.61 47798.11 2014-12-05 13:21:37.000 339 21167.51 32.49 42855.65 47798.13 2014-12-05 13:21:38.000 339 21167.53 32.43 42855.71 47798.19 2014-12-05 13:21:39.000 339 21167.53 32.38 42855.76 47798.22 2014-12-05 13:21:40.000 339 21167.53 32.33 42855.81 47798.28 2014-12-05 13:21:41.000 339 21167.51 32.27 42855.89 47798.31 2014-12-05 13:21:42.000 339 21167.50 32.22 42855.94 47798.35 2014-12-05 13:21:43.000 339 21167.51 32.17 42855.99 47798.41 2014-12-05 13:21:44.000 339 21167.49 32.17 42856.01 47798.42 2014-12-05 13:21:45.000 339 21167.50 32.17 42856.01 47798.46 2014-12-05 13:21:46.000 339 21167.57 32.21 42856.03 47798.48 2014-12-05 13:21:47.000 339 21167.60 32.21 42856.05 47798.53 2014-12-05 13:21:48.000 339 21167.64 32.22 42856.07 47798.51 2014-12-05 13:21:49.000 339 21167.68 32.24 42856.07 47798.54 2014-12-05 13:21:50.000 339 21167.69 32.30 42856.07 47798.54 2014-12-05 13:21:51.000 339 21167.70 32.35 42856.05 47798.54 2014-12-05 13:21:52.000 339 21167.69 32.38 42856.04 47798.56 2014-12-05 13:21:53.000 339 21167.72 32.40 42855.99 47798.55 2014-12-05 13:21:54.000 339 21167.69 32.41 42855.98 47798.54 2014-12-05 13:21:55.000 339 21167.67 32.42 42856.01 47798.53 2014-12-05 13:21:56.000 339 21167.66 32.45 42856.01 47798.52 2014-12-05 13:21:57.000 339 21167.65 32.47 42855.99 47798.51 2014-12-05 13:21:58.000 339 21167.65 32.48 42856.01 47798.49 2014-12-05 13:21:59.000 339 21167.63 32.49 42856.00 47798.49 2014-12-05 13:22:00.000 339 21167.61 32.47 42855.98 47798.48 2014-12-05 13:22:01.000 339 21167.61 32.50 42855.99 47798.46 2014-12-05 13:22:02.000 339 21167.59 32.56 42855.99 47798.48 2014-12-05 13:22:03.000 339 21167.55 32.60 42855.96 47798.45 2014-12-05 13:22:04.000 339 21167.48 32.67 42855.92 47798.43 2014-12-05 13:22:05.000 339 21167.49 32.70 42855.88 47798.37 2014-12-05 13:22:06.000 339 21167.46 32.72 42855.86 47798.32 2014-12-05 13:22:07.000 339 21167.50 32.74 42855.82 47798.29 2014-12-05 13:22:08.000 339 21167.51 32.75 42855.81 47798.29 2014-12-05 13:22:09.000 339 21167.53 32.74 42855.83 47798.27 2014-12-05 13:22:10.000 339 21167.54 32.73 42855.82 47798.27 2014-12-05 13:22:11.000 339 21167.54 32.71 42855.83 47798.27 2014-12-05 13:22:12.000 339 21167.54 32.69 42855.85 47798.26 2014-12-05 13:22:13.000 339 21167.52 32.68 42855.83 47798.28 2014-12-05 13:22:14.000 339 21167.56 32.67 42855.82 47798.31 2014-12-05 13:22:15.000 339 21167.59 32.64 42855.83 47798.33 2014-12-05 13:22:16.000 339 21167.61 32.63 42855.83 47798.34 2014-12-05 13:22:17.000 339 21167.62 32.62 42855.89 47798.34 2014-12-05 13:22:18.000 339 21167.65 32.58 42855.88 47798.34 2014-12-05 13:22:19.000 339 21167.62 32.57 42855.89 47798.35 2014-12-05 13:22:20.000 339 21167.61 32.53 42855.93 47798.37 2014-12-05 13:22:21.000 339 21167.60 32.52 42855.92 47798.38 2014-12-05 13:22:22.000 339 21167.62 32.50 42855.94 47798.41 2014-12-05 13:22:23.000 339 21167.60 32.48 42855.98 47798.42 2014-12-05 13:22:24.000 339 21167.56 32.51 42855.98 47798.42 2014-12-05 13:22:25.000 339 21167.58 32.49 42856.01 47798.43 2014-12-05 13:22:26.000 339 21167.54 32.46 42856.01 47798.43 2014-12-05 13:22:27.000 339 21167.52 32.46 42856.01 47798.45 2014-12-05 13:22:28.000 339 21167.51 32.46 42856.01 47798.43 2014-12-05 13:22:29.000 339 21167.49 32.48 42856.04 47798.45 2014-12-05 13:22:30.000 339 21167.47 32.50 42856.07 47798.45 2014-12-05 13:22:31.000 339 21167.46 32.49 42856.06 47798.44 2014-12-05 13:22:32.000 339 21167.48 32.49 42856.08 47798.49 2014-12-05 13:22:33.000 339 21167.54 32.51 42856.07 47798.49 2014-12-05 13:22:34.000 339 21167.57 32.53 42856.07 47798.50 2014-12-05 13:22:35.000 339 21167.57 32.56 42856.05 47798.52 2014-12-05 13:22:36.000 339 21167.61 32.55 42856.06 47798.54 2014-12-05 13:22:37.000 339 21167.62 32.58 42856.05 47798.55 2014-12-05 13:22:38.000 339 21167.66 32.62 42856.07 47798.54 2014-12-05 13:22:39.000 339 21167.67 32.63 42856.07 47798.57 2014-12-05 13:22:40.000 339 21167.68 32.63 42856.08 47798.56 2014-12-05 13:22:41.000 339 21167.68 32.66 42856.04 47798.56 2014-12-05 13:22:42.000 339 21167.68 32.65 42856.07 47798.56 2014-12-05 13:22:43.000 339 21167.64 32.67 42856.06 47798.53 2014-12-05 13:22:44.000 339 21167.62 32.70 42856.04 47798.53 2014-12-05 13:22:45.000 339 21167.62 32.72 42856.04 47798.51 2014-12-05 13:22:46.000 339 21167.63 32.74 42856.03 47798.51 2014-12-05 13:22:47.000 339 21167.63 32.74 42856.00 47798.50 2014-12-05 13:22:48.000 339 21167.61 32.76 42855.98 47798.44 2014-12-05 13:22:49.000 339 21167.61 32.75 42855.96 47798.44 2014-12-05 13:22:50.000 339 21167.67 32.73 42855.97 47798.42 2014-12-05 13:22:51.000 339 21167.66 32.69 42855.99 47798.43 2014-12-05 13:22:52.000 339 21167.72 32.63 42855.98 47798.46 2014-12-05 13:22:53.000 339 21167.76 32.56 42856.01 47798.48 2014-12-05 13:22:54.000 339 21167.80 32.52 42856.04 47798.55 2014-12-05 13:22:55.000 339 21167.85 32.50 42856.04 47798.57 2014-12-05 13:22:56.000 339 21167.89 32.47 42856.05 47798.59 2014-12-05 13:22:57.000 339 21167.95 32.44 42856.05 47798.65 2014-12-05 13:22:58.000 339 21167.96 32.42 42856.04 47798.66 2014-12-05 13:22:59.000 339 21167.99 32.44 42856.05 47798.69 2014-12-05 13:23:00.000 339 21168.01 32.44 42856.07 47798.67 2014-12-05 13:23:01.000 339 21167.99 32.43 42856.05 47798.69 2014-12-05 13:23:02.000 339 21167.97 32.42 42856.00 47798.64 2014-12-05 13:23:03.000 339 21167.95 32.46 42856.00 47798.64 2014-12-05 13:23:04.000 339 21167.90 32.51 42856.01 47798.63 2014-12-05 13:23:05.000 339 21167.84 32.53 42856.00 47798.60 2014-12-05 13:23:06.000 339 21167.76 32.55 42855.99 47798.55 2014-12-05 13:23:07.000 339 21167.68 32.54 42855.92 47798.50 2014-12-05 13:23:08.000 339 21167.61 32.56 42855.93 47798.46 2014-12-05 13:23:09.000 339 21167.53 32.60 42855.90 47798.44 2014-12-05 13:23:10.000 339 21167.51 32.63 42855.92 47798.37 2014-12-05 13:23:11.000 339 21167.47 32.61 42855.89 47798.37 2014-12-05 13:23:12.000 339 21167.41 32.65 42855.90 47798.32 2014-12-05 13:23:13.000 339 21167.34 32.74 42855.88 47798.29 2014-12-05 13:23:14.000 339 21167.26 32.81 42855.85 47798.22 2014-12-05 13:23:15.000 339 21167.19 32.83 42855.79 47798.15 2014-12-05 13:23:16.000 339 21167.16 32.80 42855.75 47798.08 2014-12-05 13:23:17.000 339 21167.12 32.75 42855.74 47798.02 2014-12-05 13:23:18.000 339 21167.09 32.70 42855.73 47797.99 2014-12-05 13:23:19.000 339 21167.12 32.67 42855.74 47797.98 2014-12-05 13:23:20.000 339 21167.16 32.68 42855.71 47797.98 2014-12-05 13:23:21.000 339 21167.23 32.69 42855.69 47798.00 2014-12-05 13:23:22.000 339 21167.31 32.69 42855.68 47798.02 2014-12-05 13:23:23.000 339 21167.44 32.63 42855.68 47798.05 2014-12-05 13:23:24.000 339 21167.58 32.53 42855.67 47798.07 2014-12-05 13:23:25.000 339 21167.70 32.43 42855.74 47798.19 2014-12-05 13:23:26.000 339 21167.82 32.36 42855.85 47798.30 2014-12-05 13:23:27.000 339 21167.85 32.36 42855.87 47798.38 2014-12-05 13:23:28.000 339 21167.86 32.37 42855.90 47798.46 2014-12-05 13:23:29.000 339 21167.85 32.39 42855.92 47798.48 2014-12-05 13:23:30.000 339 21167.84 32.40 42855.90 47798.50 2014-12-05 13:23:31.000 339 21167.84 32.41 42855.90 47798.53 2014-12-05 13:23:32.000 339 21167.78 32.43 42855.94 47798.53 2014-12-05 13:23:33.000 339 21167.74 32.43 42855.98 47798.52 2014-12-05 13:23:34.000 339 21167.68 32.48 42855.94 47798.51 2014-12-05 13:23:35.000 339 21167.61 32.53 42855.92 47798.48 2014-12-05 13:23:36.000 339 21167.58 32.56 42855.87 47798.42 2014-12-05 13:23:37.000 339 21167.52 32.54 42855.86 47798.38 2014-12-05 13:23:38.000 339 21167.47 32.55 42855.83 47798.31 2014-12-05 13:23:39.000 339 21167.38 32.61 42855.83 47798.30 2014-12-05 13:23:40.000 339 21167.33 32.66 42855.78 47798.21 2014-12-05 13:23:41.000 339 21167.27 32.68 42855.73 47798.17 2014-12-05 13:23:42.000 339 21167.28 32.64 42855.74 47798.11 2014-12-05 13:23:43.000 339 21167.28 32.62 42855.71 47798.08 2014-12-05 13:23:44.000 339 21167.26 32.65 42855.73 47798.12 2014-12-05 13:23:45.000 339 21167.26 32.67 42855.72 47798.08 2014-12-05 13:23:46.000 339 21167.26 32.65 42855.74 47798.08 2014-12-05 13:23:47.000 339 21167.31 32.64 42855.76 47798.13 2014-12-05 13:23:48.000 339 21167.31 32.61 42855.74 47798.12 2014-12-05 13:23:49.000 339 21167.34 32.63 42855.74 47798.12 2014-12-05 13:23:50.000 339 21167.38 32.62 42855.73 47798.10 2014-12-05 13:23:51.000 339 21167.45 32.59 42855.69 47798.15 2014-12-05 13:23:52.000 339 21167.52 32.55 42855.71 47798.13 2014-12-05 13:23:53.000 339 21167.56 32.51 42855.71 47798.17 2014-12-05 13:23:54.000 339 21167.61 32.47 42855.73 47798.24 2014-12-05 13:23:55.000 339 21167.69 32.38 42855.74 47798.25 2014-12-05 13:23:56.000 339 21167.76 32.28 42855.76 47798.30 2014-12-05 13:23:57.000 339 21167.79 32.23 42855.78 47798.37 2014-12-05 13:23:58.000 339 21167.80 32.16 42855.82 47798.40 2014-12-05 13:23:59.000 339 21167.80 32.08 42855.88 47798.46 2014-12-05 13:24:00.000 339 21167.79 32.01 42855.90 47798.53 2014-12-05 13:24:01.000 339 21167.78 32.01 42855.94 47798.54 2014-12-05 13:24:02.000 339 21167.80 32.03 42855.99 47798.58 2014-12-05 13:24:03.000 339 21167.74 32.04 42856.00 47798.59 2014-12-05 13:24:04.000 339 21167.71 32.02 42856.01 47798.58 2014-12-05 13:24:05.000 339 21167.65 32.00 42856.03 47798.58 2014-12-05 13:24:06.000 339 21167.61 32.02 42856.05 47798.54 2014-12-05 13:24:07.000 339 21167.58 32.10 42856.04 47798.54 2014-12-05 13:24:08.000 339 21167.53 32.16 42855.98 47798.51 2014-12-05 13:24:09.000 339 21167.49 32.20 42855.96 47798.46 2014-12-05 13:24:10.000 339 21167.49 32.21 42855.94 47798.40 2014-12-05 13:24:11.000 339 21167.47 32.23 42855.93 47798.41 2014-12-05 13:24:12.000 339 21167.49 32.20 42855.94 47798.39 2014-12-05 13:24:13.000 339 21167.50 32.21 42855.98 47798.38 2014-12-05 13:24:14.000 339 21167.56 32.24 42855.98 47798.41 2014-12-05 13:24:15.000 339 21167.60 32.22 42856.00 47798.44 2014-12-05 13:24:16.000 339 21167.64 32.24 42855.97 47798.46 2014-12-05 13:24:17.000 339 21167.67 32.27 42855.94 47798.46 2014-12-05 13:24:18.000 339 21167.72 32.28 42855.92 47798.47 2014-12-05 13:24:19.000 339 21167.79 32.29 42855.88 47798.48 2014-12-05 13:24:20.000 339 21167.80 32.27 42855.90 47798.50 2014-12-05 13:24:21.000 339 21167.83 32.25 42855.90 47798.52 2014-12-05 13:24:22.000 339 21167.87 32.21 42855.93 47798.56 2014-12-05 13:24:23.000 339 21167.92 32.23 42855.98 47798.60 2014-12-05 13:24:24.000 339 21167.91 32.26 42855.99 47798.62 2014-12-05 13:24:25.000 339 21167.89 32.31 42856.00 47798.62 2014-12-05 13:24:26.000 339 21167.88 32.32 42856.01 47798.63 2014-12-05 13:24:27.000 339 21167.85 32.30 42856.01 47798.62 2014-12-05 13:24:28.000 339 21167.83 32.30 42856.05 47798.63 2014-12-05 13:24:29.000 339 21167.80 32.31 42856.08 47798.65 2014-12-05 13:24:30.000 339 21167.81 32.32 42856.06 47798.62 2014-12-05 13:24:31.000 339 21167.78 32.31 42856.07 47798.65 2014-12-05 13:24:32.000 339 21167.75 32.23 42856.10 47798.67 2014-12-05 13:24:33.000 339 21167.76 32.18 42856.15 47798.67 2014-12-05 13:24:34.000 339 21167.70 32.12 42856.18 47798.72 2014-12-05 13:24:35.000 339 21167.72 32.13 42856.24 47798.75 2014-12-05 13:24:36.000 339 21167.76 32.12 42856.28 47798.78 2014-12-05 13:24:37.000 339 21167.80 32.13 42856.29 47798.82 2014-12-05 13:24:38.000 339 21167.83 32.14 42856.26 47798.84 2014-12-05 13:24:39.000 339 21167.89 32.12 42856.29 47798.90 2014-12-05 13:24:40.000 339 21167.96 32.09 42856.32 47798.92 2014-12-05 13:24:41.000 339 21168.00 32.12 42856.33 47798.97 2014-12-05 13:24:42.000 339 21168.01 32.17 42856.35 47799.00 2014-12-05 13:24:43.000 339 21168.02 32.22 42856.37 47799.01 2014-12-05 13:24:44.000 339 21168.00 32.29 42856.36 47799.05 2014-12-05 13:24:45.000 339 21168.00 32.35 42856.35 47799.00 2014-12-05 13:24:46.000 339 21168.00 32.38 42856.33 47799.03 2014-12-05 13:24:47.000 339 21167.99 32.40 42856.32 47799.00 2014-12-05 13:24:48.000 339 21167.99 32.43 42856.31 47799.01 2014-12-05 13:24:49.000 339 21167.97 32.47 42856.32 47798.98 2014-12-05 13:24:50.000 339 21167.92 32.50 42856.33 47798.95 2014-12-05 13:24:51.000 339 21167.85 32.51 42856.35 47798.99 2014-12-05 13:24:52.000 339 21167.78 32.49 42856.39 47798.96 2014-12-05 13:24:53.000 339 21167.72 32.51 42856.40 47798.91 2014-12-05 13:24:54.000 339 21167.64 32.56 42856.38 47798.90 2014-12-05 13:24:55.000 339 21167.58 32.59 42856.33 47798.87 2014-12-05 13:24:56.000 339 21167.53 32.63 42856.33 47798.81 2014-12-05 13:24:57.000 339 21167.48 32.65 42856.30 47798.78 2014-12-05 13:24:58.000 339 21167.48 32.65 42856.31 47798.75 2014-12-05 13:24:59.000 339 21167.50 32.64 42856.29 47798.72 2014-12-05 13:25:00.000 339 21167.51 32.65 42856.26 47798.72 2014-12-05 13:25:01.000 339 21167.55 32.61 42856.29 47798.74 2014-12-05 13:25:02.000 339 21167.60 32.60 42856.30 47798.77 2014-12-05 13:25:03.000 339 21167.64 32.61 42856.30 47798.77 2014-12-05 13:25:04.000 339 21167.68 32.63 42856.32 47798.80 2014-12-05 13:25:05.000 339 21167.76 32.65 42856.31 47798.82 2014-12-05 13:25:06.000 339 21167.77 32.69 42856.32 47798.84 2014-12-05 13:25:07.000 339 21167.78 32.70 42856.33 47798.85 2014-12-05 13:25:08.000 339 21167.84 32.74 42856.29 47798.86 2014-12-05 13:25:09.000 339 21167.87 32.77 42856.26 47798.87 2014-12-05 13:25:10.000 339 21167.86 32.77 42856.26 47798.86 2014-12-05 13:25:11.000 339 21167.82 32.76 42856.28 47798.87 2014-12-05 13:25:12.000 339 21167.79 32.74 42856.31 47798.88 2014-12-05 13:25:13.000 339 21167.70 32.73 42856.35 47798.89 2014-12-05 13:25:14.000 339 21167.68 32.73 42856.39 47798.88 2014-12-05 13:25:15.000 339 21167.63 32.74 42856.40 47798.90 2014-12-05 13:25:16.000 339 21167.55 32.81 42856.44 47798.88 2014-12-05 13:25:17.000 339 21167.50 32.87 42856.46 47798.87 2014-12-05 13:25:18.000 339 21167.48 32.94 42856.46 47798.85 2014-12-05 13:25:19.000 339 21167.46 33.04 42856.39 47798.82 2014-12-05 13:25:20.000 339 21167.40 33.11 42856.33 47798.79 2014-12-05 13:25:21.000 339 21167.37 33.16 42856.28 47798.72 2014-12-05 13:25:22.000 339 21167.36 33.17 42856.23 47798.65 2014-12-05 13:25:23.000 339 21167.40 33.21 42856.19 47798.60 2014-12-05 13:25:24.000 339 21167.40 33.20 42856.15 47798.60 2014-12-05 13:25:25.000 339 21167.40 33.19 42856.14 47798.57 2014-12-05 13:25:26.000 339 21167.44 33.18 42856.15 47798.56 2014-12-05 13:25:27.000 339 21167.45 33.15 42856.15 47798.56 2014-12-05 13:25:28.000 339 21167.48 33.13 42856.17 47798.56 2014-12-05 13:25:29.000 339 21167.52 33.15 42856.12 47798.58 2014-12-05 13:25:30.000 339 21167.57 33.17 42856.11 47798.60 2014-12-05 13:25:31.000 339 21167.58 33.15 42856.08 47798.60 2014-12-05 13:25:32.000 339 21167.60 33.10 42856.08 47798.57 2014-12-05 13:25:33.000 339 21167.60 33.07 42856.10 47798.57 2014-12-05 13:25:34.000 339 21167.62 33.03 42856.12 47798.60 2014-12-05 13:25:35.000 339 21167.59 33.03 42856.18 47798.63 2014-12-05 13:25:36.000 339 21167.58 32.97 42856.18 47798.63 2014-12-05 13:25:37.000 339 21167.55 32.95 42856.21 47798.64 2014-12-05 13:25:38.000 339 21167.53 32.96 42856.25 47798.64 2014-12-05 13:25:39.000 339 21167.50 32.95 42856.24 47798.66 2014-12-05 13:25:40.000 339 21167.47 32.97 42856.26 47798.65 2014-12-05 13:25:41.000 339 21167.45 32.96 42856.28 47798.68 2014-12-05 13:25:42.000 339 21167.46 32.94 42856.30 47798.70 2014-12-05 13:25:43.000 339 21167.44 32.91 42856.32 47798.67 2014-12-05 13:25:44.000 339 21167.40 32.90 42856.36 47798.69 2014-12-05 13:25:45.000 339 21167.40 32.87 42856.38 47798.70 2014-12-05 13:25:46.000 339 21167.40 32.86 42856.40 47798.71 2014-12-05 13:25:47.000 339 21167.46 32.86 42856.40 47798.77 2014-12-05 13:25:48.000 339 21167.51 32.91 42856.39 47798.78 2014-12-05 13:25:49.000 339 21167.56 32.90 42856.38 47798.82 2014-12-05 13:25:50.000 339 21167.61 32.86 42856.36 47798.81 2014-12-05 13:25:51.000 339 21167.65 32.83 42856.37 47798.82 2014-12-05 13:25:52.000 339 21167.66 32.80 42856.36 47798.85 2014-12-05 13:25:53.000 339 21167.68 32.77 42856.40 47798.86 2014-12-05 13:25:54.000 339 21167.72 32.71 42856.38 47798.87 2014-12-05 13:25:55.000 339 21167.74 32.63 42856.39 47798.90 2014-12-05 13:25:56.000 339 21167.73 32.59 42856.40 47798.93 2014-12-05 13:25:57.000 339 21167.76 32.56 42856.40 47798.95 2014-12-05 13:25:58.000 339 21167.77 32.55 42856.43 47798.96 2014-12-05 13:25:59.000 339 21167.76 32.56 42856.40 47798.97 2014-12-05 13:26:00.000 339 21167.76 32.51 42856.44 47798.96 2014-12-05 13:26:01.000 339 21167.77 32.52 42856.44 47798.98 2014-12-05 13:26:02.000 339 21167.75 32.51 42856.44 47798.96 2014-12-05 13:26:03.000 339 21167.77 32.52 42856.44 47798.95 2014-12-05 13:26:04.000 339 21167.78 32.50 42856.42 47798.96 2014-12-05 13:26:05.000 339 21167.77 32.50 42856.40 47798.95 2014-12-05 13:26:06.000 339 21167.79 32.48 42856.40 47798.93 2014-12-05 13:26:07.000 339 21167.80 32.51 42856.38 47798.94 2014-12-05 13:26:08.000 339 21167.80 32.51 42856.40 47798.94 2014-12-05 13:26:09.000 339 21167.84 32.51 42856.36 47798.93 2014-12-05 13:26:10.000 339 21167.81 32.50 42856.33 47798.91 2014-12-05 13:26:11.000 339 21167.83 32.49 42856.32 47798.89 2014-12-05 13:26:12.000 339 21167.86 32.39 42856.31 47798.91 2014-12-05 13:26:13.000 339 21167.90 32.31 42856.32 47798.90 2014-12-05 13:26:14.000 339 21167.94 32.25 42856.33 47798.93 2014-12-05 13:26:15.000 339 21168.00 32.22 42856.33 47798.97 2014-12-05 13:26:16.000 339 21168.01 32.17 42856.36 47798.98 2014-12-05 13:26:17.000 339 21168.01 32.13 42856.39 47799.01 2014-12-05 13:26:18.000 339 21168.02 32.13 42856.38 47799.01 2014-12-05 13:26:19.000 339 21167.97 32.11 42856.39 47799.04 2014-12-05 13:26:20.000 339 21167.93 32.07 42856.39 47799.02 2014-12-05 13:26:21.000 339 21167.93 32.04 42856.37 47799.01 2014-12-05 13:26:22.000 339 21167.91 31.99 42856.35 47798.99 2014-12-05 13:26:23.000 339 21167.90 31.95 42856.36 47798.96 2014-12-05 13:26:24.000 339 21167.90 31.93 42856.38 47798.98 2014-12-05 13:26:25.000 339 21167.85 31.92 42856.37 47798.97 2014-12-05 13:26:26.000 339 21167.79 31.93 42856.38 47798.95 2014-12-05 13:26:27.000 339 21167.75 31.93 42856.38 47798.96 2014-12-05 13:26:28.000 339 21167.71 31.93 42856.40 47798.92 2014-12-05 13:26:29.000 339 21167.64 31.94 42856.37 47798.91 2014-12-05 13:26:30.000 339 21167.58 32.01 42856.33 47798.90 2014-12-05 13:26:31.000 339 21167.56 32.09 42856.38 47798.84 2014-12-05 13:26:32.000 339 21167.50 32.14 42856.33 47798.81 2014-12-05 13:26:33.000 339 21167.49 32.17 42856.32 47798.78 2014-12-05 13:26:34.000 339 21167.48 32.25 42856.29 47798.75 2014-12-05 13:26:35.000 339 21167.48 32.27 42856.29 47798.71 2014-12-05 13:26:36.000 339 21167.46 32.28 42856.26 47798.68 2014-12-05 13:26:37.000 339 21167.47 32.28 42856.26 47798.69 2014-12-05 13:26:38.000 339 21167.49 32.26 42856.28 47798.67 2014-12-05 13:26:39.000 339 21167.49 32.24 42856.28 47798.68 2014-12-05 13:26:40.000 339 21167.49 32.23 42856.28 47798.71 2014-12-05 13:26:41.000 339 21167.55 32.22 42856.23 47798.69 2014-12-05 13:26:42.000 339 21167.57 32.19 42856.24 47798.74 2014-12-05 13:26:43.000 339 21167.59 32.15 42856.29 47798.73 2014-12-05 13:26:44.000 339 21167.58 32.14 42856.23 47798.72 2014-12-05 13:26:45.000 339 21167.60 32.09 42856.19 47798.69 2014-12-05 13:26:46.000 339 21167.64 32.07 42856.15 47798.70 2014-12-05 13:26:47.000 339 21167.67 32.02 42856.12 47798.68 2014-12-05 13:26:48.000 339 21167.69 32.00 42856.12 47798.66 2014-12-05 13:26:49.000 339 21167.73 31.99 42856.12 47798.69 2014-12-05 13:26:50.000 339 21167.74 31.98 42856.12 47798.67 2014-12-05 13:26:51.000 339 21167.74 31.96 42856.15 47798.67 2014-12-05 13:26:52.000 339 21167.73 31.95 42856.18 47798.71 2014-12-05 13:26:53.000 339 21167.72 31.95 42856.17 47798.70 2014-12-05 13:26:54.000 339 21167.72 32.01 42856.18 47798.72 2014-12-05 13:26:55.000 339 21167.71 32.03 42856.19 47798.68 2014-12-05 13:26:56.000 339 21167.67 32.06 42856.18 47798.69 2014-12-05 13:26:57.000 339 21167.68 32.07 42856.15 47798.68 2014-12-05 13:26:58.000 339 21167.67 32.09 42856.12 47798.66 2014-12-05 13:26:59.000 339 21167.64 32.09 42856.12 47798.67 2014-12-05 13:27:00.000 339 21167.60 32.07 42856.12 47798.66 2014-12-05 13:27:01.000 339 21167.59 32.07 42856.12 47798.64 2014-12-05 13:27:02.000 339 21167.55 32.04 42856.12 47798.64 2014-12-05 13:27:03.000 339 21167.52 31.98 42856.15 47798.64 2014-12-05 13:27:04.000 339 21167.53 31.95 42856.19 47798.65 2014-12-05 13:27:05.000 339 21167.52 31.92 42856.21 47798.65 2014-12-05 13:27:06.000 339 21167.54 31.89 42856.19 47798.66 2014-12-05 13:27:07.000 339 21167.55 31.85 42856.21 47798.68 2014-12-05 13:27:08.000 339 21167.55 31.82 42856.19 47798.66 2014-12-05 13:27:09.000 339 21167.59 31.77 42856.18 47798.68 2014-12-05 13:27:10.000 339 21167.60 31.74 42856.19 47798.68 2014-12-05 13:27:11.000 339 21167.62 31.72 42856.19 47798.70 2014-12-05 13:27:12.000 339 21167.63 31.69 42856.21 47798.70 2014-12-05 13:27:13.000 339 21167.60 31.63 42856.19 47798.71 2014-12-05 13:27:14.000 339 21167.64 31.57 42856.23 47798.72 2014-12-05 13:27:15.000 339 21167.65 31.55 42856.23 47798.72 2014-12-05 13:27:16.000 339 21167.63 31.55 42856.25 47798.74 2014-12-05 13:27:17.000 339 21167.61 31.59 42856.26 47798.75 2014-12-05 13:27:18.000 339 21167.63 31.58 42856.28 47798.80 2014-12-05 13:27:19.000 339 21167.64 31.59 42856.29 47798.79 2014-12-05 13:27:20.000 339 21167.63 31.62 42856.33 47798.82 2014-12-05 13:27:21.000 339 21167.64 31.65 42856.35 47798.81 2014-12-05 13:27:22.000 339 21167.63 31.69 42856.33 47798.83 2014-12-05 13:27:23.000 339 21167.62 31.71 42856.37 47798.83 2014-12-05 13:27:24.000 339 21167.65 31.73 42856.40 47798.84 2014-12-05 13:27:25.000 339 21167.63 31.72 42856.42 47798.86 2014-12-05 13:27:26.000 339 21167.63 31.75 42856.43 47798.89 2014-12-05 13:27:27.000 339 21167.61 31.75 42856.42 47798.92 2014-12-05 13:27:28.000 339 21167.62 31.74 42856.46 47798.88 2014-12-05 13:27:29.000 339 21167.61 31.72 42856.48 47798.91 2014-12-05 13:27:30.000 339 21167.62 31.75 42856.49 47798.91 2014-12-05 13:27:31.000 339 21167.65 31.73 42856.51 47798.93 2014-12-05 13:27:32.000 339 21167.67 31.67 42856.51 47798.94 2014-12-05 13:27:33.000 339 21167.69 31.63 42856.51 47798.97 2014-12-05 13:27:34.000 339 21167.73 31.62 42856.51 47799.00 2014-12-05 13:27:35.000 339 21167.76 31.61 42856.58 47799.04 2014-12-05 13:27:36.000 339 21167.82 31.59 42856.58 47799.07 2014-12-05 13:27:37.000 339 21167.88 31.56 42856.57 47799.12 2014-12-05 13:27:38.000 339 21167.96 31.53 42856.56 47799.16 2014-12-05 13:27:39.000 339 21168.02 31.52 42856.55 47799.17 2014-12-05 13:27:40.000 339 21168.06 31.48 42856.57 47799.23 2014-12-05 13:27:41.000 339 21168.09 31.43 42856.57 47799.22 2014-12-05 13:27:42.000 339 21168.12 31.42 42856.56 47799.24 2014-12-05 13:27:43.000 339 21168.10 31.42 42856.58 47799.25 2014-12-05 13:27:44.000 339 21168.07 31.42 42856.60 47799.26 2014-12-05 13:27:45.000 339 21168.06 31.41 42856.58 47799.27 2014-12-05 13:27:46.000 339 21168.03 31.41 42856.60 47799.24 2014-12-05 13:27:47.000 339 21167.99 31.37 42856.58 47799.23 2014-12-05 13:27:48.000 339 21167.96 31.36 42856.58 47799.23 2014-12-05 13:27:49.000 339 21167.94 31.37 42856.58 47799.21 2014-12-05 13:27:50.000 339 21167.91 31.38 42856.58 47799.18 2014-12-05 13:27:51.000 339 21167.87 31.38 42856.60 47799.20 2014-12-05 13:27:52.000 339 21167.82 31.40 42856.61 47799.18 2014-12-05 13:27:53.000 339 21167.81 31.45 42856.58 47799.18 2014-12-05 13:27:54.000 339 21167.77 31.49 42856.61 47799.16 2014-12-05 13:27:55.000 339 21167.76 31.52 42856.58 47799.14 2014-12-05 13:27:56.000 339 21167.75 31.54 42856.58 47799.11 2014-12-05 13:27:57.000 339 21167.74 31.59 42856.58 47799.12 2014-12-05 13:27:58.000 339 21167.71 31.66 42856.58 47799.10 2014-12-05 13:27:59.000 339 21167.67 31.76 42856.54 47799.07 2014-12-05 13:28:00.000 339 21167.61 31.84 42856.50 47799.04 2014-12-05 13:28:01.000 339 21167.57 31.88 42856.47 47798.97 2014-12-05 13:28:02.000 339 21167.51 31.98 42856.43 47798.92 2014-12-05 13:28:03.000 339 21167.46 32.06 42856.33 47798.83 2014-12-05 13:28:04.000 339 21167.42 32.07 42856.26 47798.75 2014-12-05 13:28:05.000 339 21167.41 32.08 42856.19 47798.67 2014-12-05 13:28:06.000 339 21167.35 32.10 42856.12 47798.58 2014-12-05 13:28:07.000 339 21167.37 32.09 42856.10 47798.54 2014-12-05 13:28:08.000 339 21167.35 32.09 42856.05 47798.49 2014-12-05 13:28:09.000 339 21167.35 32.07 42856.05 47798.45 2014-12-05 13:28:10.000 339 21167.37 32.08 42856.04 47798.45 2014-12-05 13:28:11.000 339 21167.40 32.02 42856.01 47798.44 2014-12-05 13:28:12.000 339 21167.42 32.01 42856.03 47798.44 2014-12-05 13:28:13.000 339 21167.48 32.01 42856.03 47798.47 2014-12-05 13:28:14.000 339 21167.54 32.04 42856.05 47798.52 2014-12-05 13:28:15.000 339 21167.59 32.07 42856.03 47798.54 2014-12-05 13:28:16.000 339 21167.63 32.05 42856.01 47798.55 2014-12-05 13:28:17.000 339 21167.67 32.04 42856.00 47798.54 2014-12-05 13:28:18.000 339 21167.70 31.98 42856.05 47798.58 2014-12-05 13:28:19.000 339 21167.73 31.90 42856.10 47798.61 2014-12-05 13:28:20.000 339 21167.73 31.88 42856.12 47798.67 2014-12-05 13:28:21.000 339 21167.72 31.91 42856.12 47798.69 2014-12-05 13:28:22.000 339 21167.71 31.91 42856.08 47798.69 2014-12-05 13:28:23.000 339 21167.68 31.90 42856.12 47798.66 2014-12-05 13:28:24.000 339 21167.66 31.87 42856.11 47798.68 2014-12-05 13:28:25.000 339 21167.62 31.86 42856.12 47798.63 2014-12-05 13:28:26.000 339 21167.60 31.86 42856.11 47798.64 2014-12-05 13:28:27.000 339 21167.50 31.89 42856.10 47798.60 2014-12-05 13:28:28.000 339 21167.48 31.88 42856.08 47798.59 2014-12-05 13:28:29.000 339 21167.44 31.89 42856.08 47798.56 2014-12-05 13:28:30.000 339 21167.41 31.89 42856.10 47798.54 2014-12-05 13:28:31.000 339 21167.38 31.89 42856.08 47798.53 2014-12-05 13:28:32.000 339 21167.34 31.93 42856.08 47798.53 2014-12-05 13:28:33.000 339 21167.29 31.93 42856.10 47798.51 2014-12-05 13:28:34.000 339 21167.24 31.97 42856.12 47798.50 2014-12-05 13:28:35.000 339 21167.21 32.05 42856.12 47798.47 2014-12-05 13:28:36.000 339 21167.16 32.17 42856.08 47798.45 2014-12-05 13:28:37.000 339 21167.15 32.22 42856.03 47798.36 2014-12-05 13:28:38.000 339 21167.17 32.23 42856.01 47798.35 2014-12-05 13:28:39.000 339 21167.21 32.27 42856.01 47798.35 2014-12-05 13:28:40.000 339 21167.20 32.27 42856.03 47798.34 2014-12-05 13:28:41.000 339 21167.20 32.27 42856.01 47798.37 2014-12-05 13:28:42.000 339 21167.22 32.31 42855.99 47798.35 2014-12-05 13:28:43.000 339 21167.24 32.37 42856.00 47798.36 2014-12-05 13:28:44.000 339 21167.21 32.51 42855.92 47798.34 2014-12-05 13:28:45.000 339 21167.18 32.59 42855.86 47798.27 2014-12-05 13:28:46.000 339 21167.19 32.67 42855.75 47798.21 2014-12-05 13:28:47.000 339 21167.21 32.74 42855.71 47798.13 2014-12-05 13:28:48.000 339 21167.21 32.78 42855.62 47798.06 2014-12-05 13:28:49.000 339 21167.26 32.75 42855.57 47798.03 2014-12-05 13:28:50.000 339 21167.32 32.74 42855.54 47797.97 2014-12-05 13:28:51.000 339 21167.34 32.75 42855.47 47797.96 2014-12-05 13:28:52.000 339 21167.33 32.74 42855.44 47797.95 2014-12-05 13:28:53.000 339 21167.31 32.70 42855.46 47797.91 2014-12-05 13:28:54.000 339 21167.32 32.63 42855.44 47797.91 2014-12-05 13:28:55.000 339 21167.33 32.57 42855.46 47797.90 2014-12-05 13:28:56.000 339 21167.29 32.50 42855.51 47797.90 2014-12-05 13:28:57.000 339 21167.30 32.43 42855.56 47797.94 2014-12-05 13:28:58.000 339 21167.34 32.36 42855.58 47797.98 2014-12-05 13:28:59.000 339 21167.30 32.40 42855.58 47798.03 2014-12-05 13:29:00.000 339 21167.23 32.57 42855.55 47798.04 2014-12-05 13:29:01.000 339 21167.21 32.74 42855.48 47797.98 2014-12-05 13:29:02.000 339 21167.23 32.77 42855.43 47797.88 2014-12-05 13:29:03.000 339 21167.21 32.73 42855.39 47797.81 2014-12-05 13:29:04.000 339 21167.26 32.61 42855.39 47797.80 2014-12-05 13:29:05.000 339 21167.32 32.51 42855.51 47797.86 2014-12-05 13:29:06.000 339 21167.38 32.47 42855.56 47797.95 2014-12-05 13:29:07.000 339 21167.44 32.45 42855.62 47798.05 2014-12-05 13:29:08.000 339 21167.47 32.43 42855.67 47798.13 2014-12-05 13:29:09.000 339 21167.52 32.41 42855.78 47798.20 2014-12-05 13:29:10.000 339 21167.55 32.37 42855.82 47798.30 2014-12-05 13:29:11.000 339 21167.58 32.31 42855.88 47798.37 2014-12-05 13:29:12.000 339 21167.57 32.33 42855.93 47798.42 2014-12-05 13:29:13.000 339 21167.56 32.42 42855.94 47798.47 2014-12-05 13:29:14.000 339 21167.59 32.50 42855.92 47798.47 2014-12-05 13:29:15.000 339 21167.62 32.50 42855.88 47798.45 2014-12-05 13:29:16.000 339 21167.63 32.43 42855.88 47798.47 2014-12-05 13:29:17.000 339 21167.65 32.37 42855.90 47798.44 2014-12-05 13:29:18.000 339 21167.66 32.28 42855.93 47798.48 2014-12-05 13:29:19.000 339 21167.66 32.22 42856.00 47798.51 2014-12-05 13:29:20.000 339 21167.68 32.17 42856.01 47798.57 2014-12-05 13:29:21.000 339 21167.71 32.13 42856.10 47798.62 2014-12-05 13:29:22.000 339 21167.70 32.07 42856.11 47798.64 2014-12-05 13:29:23.000 339 21167.68 32.02 42856.14 47798.68 2014-12-05 13:29:24.000 339 21167.64 31.94 42856.17 47798.71 2014-12-05 13:29:25.000 339 21167.61 31.90 42856.22 47798.74 2014-12-05 13:29:26.000 339 21167.61 31.88 42856.23 47798.74 2014-12-05 13:29:27.000 339 21167.60 31.87 42856.26 47798.80 2014-12-05 13:29:28.000 339 21167.60 31.88 42856.32 47798.79 2014-12-05 13:29:29.000 339 21167.54 31.90 42856.30 47798.83 2014-12-05 13:29:30.000 339 21167.56 31.95 42856.31 47798.82 2014-12-05 13:29:31.000 339 21167.57 32.00 42856.33 47798.83 2014-12-05 13:29:32.000 339 21167.57 32.05 42856.33 47798.81 2014-12-05 13:29:33.000 339 21167.52 32.09 42856.35 47798.82 2014-12-05 13:29:34.000 339 21167.49 32.14 42856.33 47798.79 2014-12-05 13:29:35.000 339 21167.46 32.17 42856.28 47798.79 2014-12-05 13:29:36.000 339 21167.44 32.24 42856.26 47798.77 2014-12-05 13:29:37.000 339 21167.41 32.25 42856.28 47798.74 2014-12-05 13:29:38.000 339 21167.40 32.27 42856.28 47798.72 2014-12-05 13:29:39.000 339 21167.39 32.29 42856.31 47798.74 2014-12-05 13:29:40.000 339 21167.37 32.33 42856.32 47798.72 2014-12-05 13:29:41.000 339 21167.33 32.40 42856.35 47798.74 2014-12-05 13:29:42.000 339 21167.33 32.47 42856.31 47798.70 2014-12-05 13:29:43.000 339 21167.35 32.51 42856.26 47798.68 2014-12-05 13:29:44.000 339 21167.37 32.52 42856.23 47798.64 2014-12-05 13:29:45.000 339 21167.39 32.50 42856.18 47798.64 2014-12-05 13:29:46.000 339 21167.42 32.53 42856.17 47798.63 2014-12-05 13:29:47.000 339 21167.43 32.52 42856.15 47798.58 2014-12-05 13:29:48.000 339 21167.49 32.50 42856.12 47798.62 2014-12-05 13:29:49.000 339 21167.54 32.47 42856.07 47798.58 2014-12-05 13:29:50.000 339 21167.59 32.40 42856.08 47798.59 2014-12-05 13:29:51.000 339 21167.66 32.32 42856.08 47798.60 2014-12-05 13:29:52.000 339 21167.76 32.27 42856.06 47798.65 2014-12-05 13:29:53.000 339 21167.83 32.23 42856.06 47798.68 2014-12-05 13:29:54.000 339 21167.89 32.17 42856.07 47798.70 2014-12-05 13:29:55.000 339 21167.97 32.12 42856.08 47798.74 2014-12-05 13:29:56.000 339 21168.03 32.09 42856.12 47798.78 2014-12-05 13:29:57.000 339 21168.03 32.02 42856.15 47798.82 2014-12-05 13:29:58.000 339 21168.07 31.98 42856.19 47798.88 2014-12-05 13:29:59.000 339 21168.09 31.95 42856.22 47798.94 2014-12-05 13:30:00.000 339 21168.12 31.96 42856.26 47798.97 2014-12-05 13:30:01.000 339 21168.13 31.98 42856.29 47799.03 2014-12-05 13:30:02.000 339 21168.10 31.99 42856.30 47799.07 2014-12-05 13:30:03.000 339 21168.03 32.00 42856.32 47799.03 2014-12-05 13:30:04.000 339 21167.98 32.05 42856.35 47799.04 2014-12-05 13:30:05.000 339 21167.92 32.08 42856.36 47799.00 2014-12-05 13:30:06.000 339 21167.85 32.09 42856.36 47798.98 2014-12-05 13:30:07.000 339 21167.82 32.08 42856.38 47798.96 2014-12-05 13:30:08.000 339 21167.80 32.06 42856.42 47798.97 2014-12-05 13:30:09.000 339 21167.76 32.10 42856.44 47798.97 2014-12-05 13:30:10.000 339 21167.77 32.13 42856.43 47798.98 2014-12-05 13:30:11.000 339 21167.80 32.11 42856.42 47798.97 2014-12-05 13:30:12.000 339 21167.83 32.12 42856.46 47799.00 2014-12-05 13:30:13.000 339 21167.91 32.15 42856.40 47798.98 2014-12-05 13:30:14.000 339 21167.94 32.18 42856.37 47799.05 2014-12-05 13:30:15.000 339 21167.97 32.19 42856.36 47799.04 2014-12-05 13:30:16.000 339 21168.01 32.25 42856.33 47799.04 2014-12-05 13:30:17.000 339 21168.09 32.28 42856.32 47799.09 2014-12-05 13:30:18.000 339 21168.18 32.28 42856.31 47799.05 2014-12-05 13:30:19.000 339 21168.21 32.34 42856.32 47799.09 2014-12-05 13:30:20.000 339 21168.26 32.36 42856.32 47799.12 2014-12-05 13:30:21.000 339 21168.32 32.31 42856.31 47799.14 2014-12-05 13:30:22.000 339 21168.35 32.33 42856.31 47799.17 2014-12-05 13:30:23.000 339 21168.35 32.32 42856.35 47799.16 2014-12-05 13:30:24.000 339 21168.29 32.32 42856.36 47799.20 2014-12-05 13:30:25.000 339 21168.23 32.35 42856.35 47799.16 2014-12-05 13:30:26.000 339 21168.20 32.40 42856.33 47799.17 2014-12-05 13:30:27.000 339 21168.15 32.42 42856.33 47799.13 2014-12-05 13:30:28.000 339 21168.12 32.43 42856.33 47799.12 2014-12-05 13:30:29.000 339 21168.06 32.44 42856.33 47799.10 2014-12-05 13:30:30.000 339 21168.01 32.47 42856.30 47799.05 2014-12-05 13:30:31.000 339 21167.96 32.46 42856.26 47799.00 2014-12-05 13:30:32.000 339 21167.88 32.43 42856.29 47798.95 2014-12-05 13:30:33.000 339 21167.85 32.37 42856.30 47798.91 2014-12-05 13:30:34.000 339 21167.83 32.30 42856.35 47798.93 2014-12-05 13:30:35.000 339 21167.81 32.26 42856.39 47798.93 2014-12-05 13:30:36.000 339 21167.84 32.23 42856.42 47798.97 2014-12-05 13:30:37.000 339 21167.84 32.22 42856.44 47798.97 2014-12-05 13:30:38.000 339 21167.84 32.20 42856.46 47799.01 2014-12-05 13:30:39.000 339 21167.85 32.17 42856.48 47799.03 2014-12-05 13:30:40.000 339 21167.92 32.15 42856.51 47799.09 2014-12-05 13:30:41.000 339 21167.97 32.17 42856.55 47799.16 2014-12-05 13:30:42.000 339 21168.04 32.18 42856.55 47799.21 2014-12-05 13:30:43.000 339 21168.10 32.23 42856.58 47799.24 2014-12-05 13:30:44.000 339 21168.14 32.24 42856.58 47799.25 2014-12-05 13:30:45.000 339 21168.18 32.29 42856.58 47799.32 2014-12-05 13:30:46.000 339 21168.21 32.31 42856.54 47799.31 2014-12-05 13:30:47.000 339 21168.17 32.37 42856.54 47799.31 2014-12-05 13:30:48.000 339 21168.14 32.41 42856.51 47799.29 2014-12-05 13:30:49.000 339 21168.13 32.47 42856.51 47799.30 2014-12-05 13:30:50.000 339 21168.09 32.51 42856.51 47799.24 2014-12-05 13:30:51.000 339 21168.00 32.59 42856.49 47799.22 2014-12-05 13:30:52.000 339 21167.89 32.68 42856.46 47799.15 2014-12-05 13:30:53.000 339 21167.84 32.81 42856.40 47799.09 2014-12-05 13:30:54.000 339 21167.72 32.89 42856.33 47798.98 2014-12-05 13:30:55.000 339 21167.61 32.92 42856.28 47798.89 2014-12-05 13:30:56.000 339 21167.54 32.98 42856.28 47798.80 2014-12-05 13:30:57.000 339 21167.50 32.99 42856.26 47798.78 2014-12-05 13:30:58.000 339 21167.45 33.00 42856.26 47798.71 2014-12-05 13:30:59.000 339 21167.44 33.00 42856.25 47798.70 2014-12-05 13:31:00.000 339 21167.53 33.00 42856.21 47798.70 2014-12-05 13:31:01.000 339 21167.57 32.98 42856.24 47798.69 2014-12-05 13:31:02.000 339 21167.61 32.94 42856.25 47798.71 2014-12-05 13:31:03.000 339 21167.71 32.94 42856.21 47798.73 2014-12-05 13:31:04.000 339 21167.79 32.92 42856.22 47798.76 2014-12-05 13:31:05.000 339 21167.90 32.89 42856.19 47798.81 2014-12-05 13:31:06.000 339 21168.03 32.86 42856.19 47798.86 2014-12-05 13:31:07.000 339 21168.13 32.84 42856.19 47798.91 2014-12-05 13:31:08.000 339 21168.22 32.80 42856.22 47798.96 2014-12-05 13:31:09.000 339 21168.30 32.77 42856.24 47799.02 2014-12-05 13:31:10.000 339 21168.34 32.68 42856.26 47799.05 2014-12-05 13:31:11.000 339 21168.37 32.65 42856.29 47799.09 2014-12-05 13:31:12.000 339 21168.35 32.63 42856.32 47799.11 2014-12-05 13:31:13.000 339 21168.35 32.60 42856.33 47799.16 2014-12-05 13:31:14.000 339 21168.29 32.58 42856.36 47799.18 2014-12-05 13:31:15.000 339 21168.23 32.52 42856.38 47799.16 2014-12-05 13:31:16.000 339 21168.16 32.48 42856.44 47799.18 2014-12-05 13:31:17.000 339 21168.07 32.42 42856.46 47799.16 2014-12-05 13:31:18.000 339 21167.99 32.37 42856.48 47799.13 2014-12-05 13:31:19.000 339 21167.90 32.37 42856.51 47799.11 2014-12-05 13:31:20.000 339 21167.80 32.36 42856.51 47799.09 2014-12-05 13:31:21.000 339 21167.78 32.34 42856.51 47799.07 2014-12-05 13:31:22.000 339 21167.75 32.35 42856.50 47799.07 2014-12-05 13:31:23.000 339 21167.68 32.35 42856.50 47799.06 2014-12-05 13:31:24.000 339 21167.68 32.35 42856.50 47799.05 2014-12-05 13:31:25.000 339 21167.69 32.35 42856.51 47799.04 2014-12-05 13:31:26.000 339 21167.72 32.35 42856.51 47799.06 2014-12-05 13:31:27.000 339 21167.77 32.35 42856.54 47799.03 2014-12-05 13:31:28.000 339 21167.83 32.36 42856.51 47799.06 2014-12-05 13:31:29.000 339 21167.85 32.33 42856.49 47799.07 2014-12-05 13:31:30.000 339 21167.90 32.30 42856.50 47799.09 2014-12-05 13:31:31.000 339 21167.99 32.30 42856.50 47799.11 2014-12-05 13:31:32.000 339 21168.04 32.28 42856.49 47799.15 2014-12-05 13:31:33.000 339 21168.10 32.25 42856.47 47799.17 2014-12-05 13:31:34.000 339 21168.15 32.24 42856.50 47799.22 2014-12-05 13:31:35.000 339 21168.21 32.22 42856.54 47799.24 2014-12-05 13:31:36.000 339 21168.24 32.20 42856.53 47799.30 2014-12-05 13:31:37.000 339 21168.20 32.20 42856.51 47799.29 2014-12-05 13:31:38.000 339 21168.19 32.18 42856.55 47799.31 2014-12-05 13:31:39.000 339 21168.14 32.18 42856.58 47799.34 2014-12-05 13:31:40.000 339 21168.10 32.19 42856.61 47799.34 2014-12-05 13:31:41.000 339 21168.09 32.20 42856.62 47799.34 2014-12-05 13:31:42.000 339 21168.05 32.18 42856.67 47799.36 2014-12-05 13:31:43.000 339 21167.99 32.16 42856.68 47799.35 2014-12-05 13:31:44.000 339 21167.96 32.21 42856.69 47799.36 2014-12-05 13:31:45.000 339 21167.90 32.28 42856.72 47799.37 2014-12-05 13:31:46.000 339 21167.84 32.33 42856.73 47799.36 2014-12-05 13:31:47.000 339 21167.80 32.40 42856.73 47799.34 2014-12-05 13:31:48.000 339 21167.75 32.49 42856.67 47799.28 2014-12-05 13:31:49.000 339 21167.71 32.55 42856.61 47799.24 2014-12-05 13:31:50.000 339 21167.71 32.57 42856.53 47799.17 2014-12-05 13:31:51.000 339 21167.67 32.56 42856.56 47799.12 2014-12-05 13:31:52.000 339 21167.65 32.55 42856.54 47799.08 2014-12-05 13:31:53.000 339 21167.67 32.58 42856.51 47799.08 2014-12-05 13:31:54.000 339 21167.66 32.60 42856.51 47799.06 2014-12-05 13:31:55.000 339 21167.67 32.59 42856.50 47799.04 2014-12-05 13:31:56.000 339 21167.74 32.56 42856.50 47799.04 2014-12-05 13:31:57.000 339 21167.74 32.54 42856.47 47799.01 2014-12-05 13:31:58.000 339 21167.76 32.51 42856.49 47799.05 2014-12-05 13:31:59.000 339 21167.79 32.48 42856.48 47799.04 2014-12-05 13:32:00.000 339 21167.85 32.45 42856.51 47799.08 2014-12-05 13:32:01.000 339 21167.85 32.44 42856.53 47799.12 2014-12-05 13:32:02.000 339 21167.86 32.43 42856.58 47799.17 2014-12-05 13:32:03.000 339 21167.91 32.39 42856.60 47799.21 2014-12-05 13:32:04.000 339 21167.95 32.34 42856.64 47799.25 2014-12-05 13:32:05.000 339 21167.97 32.33 42856.67 47799.28 2014-12-05 13:32:06.000 339 21167.99 32.36 42856.72 47799.31 2014-12-05 13:32:07.000 339 21167.99 32.33 42856.74 47799.36 2014-12-05 13:32:08.000 339 21168.02 32.30 42856.75 47799.40 2014-12-05 13:32:09.000 339 21168.00 32.29 42856.79 47799.42 2014-12-05 13:32:10.000 339 21168.03 32.30 42856.83 47799.44 2014-12-05 13:32:11.000 339 21168.06 32.32 42856.83 47799.47 2014-12-05 13:32:12.000 339 21168.08 32.29 42856.80 47799.48 2014-12-05 13:32:13.000 339 21168.09 32.32 42856.80 47799.47 2014-12-05 13:32:14.000 339 21168.04 32.33 42856.83 47799.49 2014-12-05 13:32:15.000 339 21168.05 32.28 42856.87 47799.48 2014-12-05 13:32:16.000 339 21168.03 32.26 42856.83 47799.49 2014-12-05 13:32:17.000 339 21168.02 32.22 42856.90 47799.52 2014-12-05 13:32:18.000 339 21168.03 32.17 42856.93 47799.51 2014-12-05 13:32:19.000 339 21168.02 32.17 42856.93 47799.55 2014-12-05 13:32:20.000 339 21168.01 32.17 42856.94 47799.58 2014-12-05 13:32:21.000 339 21168.03 32.19 42856.93 47799.57 2014-12-05 13:32:22.000 339 21167.98 32.16 42856.96 47799.57 2014-12-05 13:32:23.000 339 21167.98 32.17 42856.98 47799.57 2014-12-05 13:32:24.000 339 21167.99 32.17 42856.94 47799.57 2014-12-05 13:32:25.000 339 21168.00 32.20 42856.94 47799.56 2014-12-05 13:32:26.000 339 21167.99 32.22 42856.93 47799.57 2014-12-05 13:32:27.000 339 21168.02 32.23 42856.97 47799.58 2014-12-05 13:32:28.000 339 21168.05 32.22 42856.97 47799.57 2014-12-05 13:32:29.000 339 21168.07 32.19 42856.98 47799.59 2014-12-05 13:32:30.000 339 21168.09 32.20 42856.97 47799.63 2014-12-05 13:32:31.000 339 21168.12 32.23 42856.99 47799.65 2014-12-05 13:32:32.000 339 21168.10 32.23 42856.97 47799.66 2014-12-05 13:32:33.000 339 21168.10 32.21 42856.97 47799.69 2014-12-05 13:32:34.000 339 21168.12 32.25 42857.01 47799.67 2014-12-05 13:32:35.000 339 21168.10 32.27 42857.00 47799.69 2014-12-05 13:32:36.000 339 21168.05 32.29 42856.98 47799.66 2014-12-05 13:32:37.000 339 21168.05 32.33 42857.00 47799.67 2014-12-05 13:32:38.000 339 21168.00 32.31 42856.99 47799.67 2014-12-05 13:32:39.000 339 21167.92 32.33 42857.01 47799.65 2014-12-05 13:32:40.000 339 21167.88 32.33 42856.98 47799.62 2014-12-05 13:32:41.000 339 21167.83 32.34 42856.96 47799.57 2014-12-05 13:32:42.000 339 21167.77 32.36 42856.97 47799.53 2014-12-05 13:32:43.000 339 21167.72 32.40 42856.94 47799.51 2014-12-05 13:32:44.000 339 21167.69 32.46 42856.92 47799.47 2014-12-05 13:32:45.000 339 21167.63 32.53 42856.90 47799.43 2014-12-05 13:32:46.000 339 21167.58 32.57 42856.88 47799.37 2014-12-05 13:32:47.000 339 21167.57 32.59 42856.86 47799.35 2014-12-05 13:32:48.000 339 21167.57 32.57 42856.82 47799.28 2014-12-05 13:32:49.000 339 21167.56 32.54 42856.85 47799.27 2014-12-05 13:32:50.000 339 21167.54 32.52 42856.85 47799.29 2014-12-05 13:32:51.000 339 21167.57 32.54 42856.88 47799.30 2014-12-05 13:32:52.000 339 21167.56 32.57 42856.87 47799.31 2014-12-05 13:32:53.000 339 21167.56 32.61 42856.88 47799.30 2014-12-05 13:32:54.000 339 21167.56 32.62 42856.88 47799.31 2014-12-05 13:32:55.000 339 21167.56 32.60 42856.87 47799.29 2014-12-05 13:32:56.000 339 21167.59 32.58 42856.90 47799.31 2014-12-05 13:32:57.000 339 21167.55 32.58 42856.89 47799.30 2014-12-05 13:32:58.000 339 21167.59 32.57 42856.94 47799.33 2014-12-05 13:32:59.000 339 21167.64 32.55 42856.96 47799.34 2014-12-05 13:33:00.000 339 21167.67 32.51 42856.96 47799.40 2014-12-05 13:33:01.000 339 21167.68 32.52 42856.93 47799.42 2014-12-05 13:33:02.000 339 21167.71 32.53 42856.97 47799.48 2014-12-05 13:33:03.000 339 21167.72 32.54 42857.00 47799.48 2014-12-05 13:33:04.000 339 21167.74 32.56 42856.98 47799.49 2014-12-05 13:33:05.000 339 21167.74 32.55 42856.97 47799.49 2014-12-05 13:33:06.000 339 21167.76 32.55 42856.94 47799.45 2014-12-05 13:33:07.000 339 21167.78 32.50 42856.97 47799.47 2014-12-05 13:33:08.000 339 21167.82 32.49 42856.96 47799.46 2014-12-05 13:33:09.000 339 21167.82 32.49 42856.97 47799.46 2014-12-05 13:33:10.000 339 21167.83 32.50 42856.97 47799.49 2014-12-05 13:33:11.000 339 21167.84 32.51 42856.99 47799.49 2014-12-05 13:33:12.000 339 21167.85 32.50 42856.97 47799.48 2014-12-05 13:33:13.000 339 21167.84 32.49 42856.93 47799.51 2014-12-05 13:33:14.000 339 21167.83 32.53 42856.94 47799.49 2014-12-05 13:33:15.000 339 21167.83 32.55 42856.94 47799.46 2014-12-05 13:33:16.000 339 21167.78 32.58 42856.89 47799.45 2014-12-05 13:33:17.000 339 21167.79 32.58 42856.86 47799.40 2014-12-05 13:33:18.000 339 21167.82 32.57 42856.83 47799.38 2014-12-05 13:33:19.000 339 21167.83 32.57 42856.83 47799.38 2014-12-05 13:33:20.000 339 21167.81 32.55 42856.83 47799.38 2014-12-05 13:33:21.000 339 21167.81 32.55 42856.82 47799.37 2014-12-05 13:33:22.000 339 21167.77 32.58 42856.83 47799.36 2014-12-05 13:33:23.000 339 21167.73 32.61 42856.80 47799.33 2014-12-05 13:33:24.000 339 21167.70 32.63 42856.80 47799.30 2014-12-05 13:33:25.000 339 21167.65 32.66 42856.79 47799.29 2014-12-05 13:33:26.000 339 21167.64 32.68 42856.79 47799.26 2014-12-05 13:33:27.000 339 21167.63 32.74 42856.76 47799.24 2014-12-05 13:33:28.000 339 21167.62 32.79 42856.74 47799.23 2014-12-05 13:33:29.000 339 21167.65 32.83 42856.69 47799.18 2014-12-05 13:33:30.000 339 21167.65 32.86 42856.69 47799.19 2014-12-05 13:33:31.000 339 21167.67 32.89 42856.69 47799.18 2014-12-05 13:33:32.000 339 21167.67 32.91 42856.68 47799.16 2014-12-05 13:33:33.000 339 21167.67 32.94 42856.65 47799.15 2014-12-05 13:33:34.000 339 21167.65 32.97 42856.64 47799.14 2014-12-05 13:33:35.000 339 21167.65 33.00 42856.65 47799.11 2014-12-05 13:33:36.000 339 21167.65 33.02 42856.65 47799.12 2014-12-05 13:33:37.000 339 21167.65 33.01 42856.67 47799.10 2014-12-05 13:33:38.000 339 21167.64 32.97 42856.67 47799.11 2014-12-05 13:33:39.000 339 21167.62 32.96 42856.69 47799.10 2014-12-05 13:33:40.000 339 21167.63 32.92 42856.69 47799.14 2014-12-05 13:33:41.000 339 21167.60 32.89 42856.72 47799.14 2014-12-05 13:33:42.000 339 21167.60 32.88 42856.76 47799.17 2014-12-05 13:33:43.000 339 21167.62 32.87 42856.78 47799.17 2014-12-05 13:33:44.000 339 21167.66 32.84 42856.76 47799.19 2014-12-05 13:33:45.000 339 21167.69 32.82 42856.76 47799.21 2014-12-05 13:33:46.000 339 21167.69 32.84 42856.81 47799.22 2014-12-05 13:33:47.000 339 21167.70 32.84 42856.82 47799.26 2014-12-05 13:33:48.000 339 21167.72 32.85 42856.79 47799.24 2014-12-05 13:33:49.000 339 21167.73 32.84 42856.81 47799.25 2014-12-05 13:33:50.000 339 21167.75 32.81 42856.81 47799.29 2014-12-05 13:33:51.000 339 21167.74 32.77 42856.81 47799.27 2014-12-05 13:33:52.000 339 21167.77 32.78 42856.85 47799.31 2014-12-05 13:33:53.000 339 21167.81 32.80 42856.82 47799.30 2014-12-05 13:33:54.000 339 21167.81 32.81 42856.80 47799.32 2014-12-05 13:33:55.000 339 21167.82 32.81 42856.79 47799.30 2014-12-05 13:33:56.000 339 21167.84 32.83 42856.81 47799.33 2014-12-05 13:33:57.000 339 21167.83 32.86 42856.82 47799.32 2014-12-05 13:33:58.000 339 21167.82 32.83 42856.83 47799.33 2014-12-05 13:33:59.000 339 21167.79 32.84 42856.83 47799.34 2014-12-05 13:34:00.000 339 21167.77 32.85 42856.83 47799.32 2014-12-05 13:34:01.000 339 21167.75 32.89 42856.83 47799.33 2014-12-05 13:34:02.000 339 21167.72 32.90 42856.83 47799.30 2014-12-05 13:34:03.000 339 21167.70 32.89 42856.82 47799.31 2014-12-05 13:34:04.000 339 21167.66 32.90 42856.78 47799.29 2014-12-05 13:34:05.000 339 21167.68 32.93 42856.74 47799.24 2014-12-05 13:34:06.000 339 21167.67 32.91 42856.72 47799.23 2014-12-05 13:34:07.000 339 21167.65 32.93 42856.76 47799.23 2014-12-05 13:34:08.000 339 21167.69 32.91 42856.76 47799.22 2014-12-05 13:34:09.000 339 21167.75 32.91 42856.80 47799.24 2014-12-05 13:34:10.000 339 21167.79 32.91 42856.76 47799.26 2014-12-05 13:34:11.000 339 21167.86 32.89 42856.74 47799.29 2014-12-05 13:34:12.000 339 21167.86 32.91 42856.79 47799.33 2014-12-05 13:34:13.000 339 21167.89 32.97 42856.76 47799.33 2014-12-05 13:34:14.000 339 21167.90 32.99 42856.72 47799.29 2014-12-05 13:34:15.000 339 21167.91 33.00 42856.67 47799.28 2014-12-05 13:34:16.000 339 21167.90 32.97 42856.65 47799.25 2014-12-05 13:34:17.000 339 21167.89 32.95 42856.62 47799.25 2014-12-05 13:34:18.000 339 21167.92 32.94 42856.65 47799.25 2014-12-05 13:34:19.000 339 21167.94 32.92 42856.65 47799.23 2014-12-05 13:34:20.000 339 21167.91 32.88 42856.67 47799.26 2014-12-05 13:34:21.000 339 21167.85 32.86 42856.69 47799.24 2014-12-05 13:34:22.000 339 21167.81 32.87 42856.67 47799.22 2014-12-05 13:34:23.000 339 21167.79 32.93 42856.62 47799.23 2014-12-05 13:34:24.000 339 21167.75 32.95 42856.65 47799.23 2014-12-05 13:34:25.000 339 21167.72 32.97 42856.69 47799.21 2014-12-05 13:34:26.000 339 21167.72 32.99 42856.67 47799.18 2014-12-05 13:34:27.000 339 21167.68 33.03 42856.65 47799.15 2014-12-05 13:34:28.000 339 21167.70 33.03 42856.68 47799.15 2014-12-05 13:34:29.000 339 21167.68 33.04 42856.68 47799.16 2014-12-05 13:34:30.000 339 21167.68 33.05 42856.67 47799.16 2014-12-05 13:34:31.000 339 21167.68 33.06 42856.65 47799.14 2014-12-05 13:34:32.000 339 21167.69 33.07 42856.67 47799.19 2014-12-05 13:34:33.000 339 21167.69 33.11 42856.69 47799.19 2014-12-05 13:34:34.000 339 21167.68 33.16 42856.69 47799.18 2014-12-05 13:34:35.000 339 21167.67 33.19 42856.72 47799.20 2014-12-05 13:34:36.000 339 21167.69 33.21 42856.73 47799.20 2014-12-05 13:34:37.000 339 21167.66 33.22 42856.71 47799.20 2014-12-05 13:34:38.000 339 21167.61 33.23 42856.71 47799.21 2014-12-05 13:34:39.000 339 21167.61 33.25 42856.72 47799.20 2014-12-05 13:34:40.000 339 21167.59 33.25 42856.74 47799.18 2014-12-05 13:34:41.000 339 21167.58 33.23 42856.71 47799.20 2014-12-05 13:34:42.000 339 21167.60 33.17 42856.76 47799.23 2014-12-05 13:34:43.000 339 21167.61 33.14 42856.80 47799.22 2014-12-05 13:34:44.000 339 21167.61 33.14 42856.80 47799.24 2014-12-05 13:34:45.000 339 21167.65 33.10 42856.83 47799.27 2014-12-05 13:34:46.000 339 21167.69 33.08 42856.89 47799.31 2014-12-05 13:34:47.000 339 21167.75 33.07 42856.92 47799.35 2014-12-05 13:34:48.000 339 21167.79 33.05 42856.94 47799.42 2014-12-05 13:34:49.000 339 21167.85 33.07 42856.96 47799.45 2014-12-05 13:34:50.000 339 21167.88 33.06 42856.97 47799.49 2014-12-05 13:34:51.000 339 21167.92 33.09 42857.03 47799.55 2014-12-05 13:34:52.000 339 21167.91 33.09 42857.06 47799.56 2014-12-05 13:34:53.000 339 21167.90 33.13 42857.05 47799.60 2014-12-05 13:34:54.000 339 21167.90 33.14 42857.05 47799.57 2014-12-05 13:34:55.000 339 21167.90 33.13 42857.01 47799.60 2014-12-05 13:34:56.000 339 21167.85 33.15 42856.99 47799.56 2014-12-05 13:34:57.000 339 21167.82 33.14 42856.97 47799.56 2014-12-05 13:34:58.000 339 21167.77 33.12 42856.99 47799.54 2014-12-05 13:34:59.000 339 21167.77 33.11 42857.03 47799.51 2014-12-05 13:35:00.000 339 21167.75 33.06 42856.99 47799.50 2014-12-05 13:35:01.000 339 21167.74 33.01 42857.00 47799.48 2014-12-05 13:35:02.000 339 21167.73 33.01 42857.00 47799.46 2014-12-05 13:35:03.000 339 21167.71 33.00 42857.01 47799.46 2014-12-05 13:35:04.000 339 21167.66 33.02 42856.99 47799.44 2014-12-05 13:35:05.000 339 21167.65 33.02 42856.97 47799.44 2014-12-05 13:35:06.000 339 21167.61 33.03 42856.99 47799.42 2014-12-05 13:35:07.000 339 21167.56 33.10 42856.97 47799.39 2014-12-05 13:35:08.000 339 21167.56 33.14 42856.99 47799.37 2014-12-05 13:35:09.000 339 21167.54 33.14 42856.96 47799.37 2014-12-05 13:35:10.000 339 21167.54 33.14 42856.93 47799.35 2014-12-05 13:35:11.000 339 21167.55 33.21 42856.92 47799.36 2014-12-05 13:35:12.000 339 21167.52 33.25 42856.90 47799.33 2014-12-05 13:35:13.000 339 21167.52 33.25 42856.90 47799.31 2014-12-05 13:35:14.000 339 21167.51 33.29 42856.90 47799.31 2014-12-05 13:35:15.000 339 21167.50 33.29 42856.89 47799.30 2014-12-05 13:35:16.000 339 21167.49 33.32 42856.90 47799.30 2014-12-05 13:35:17.000 339 21167.52 33.33 42856.90 47799.26 2014-12-05 13:35:18.000 339 21167.54 33.36 42856.90 47799.28 2014-12-05 13:35:19.000 339 21167.56 33.40 42856.90 47799.28 2014-12-05 13:35:20.000 339 21167.59 33.45 42856.86 47799.29 2014-12-05 13:35:21.000 339 21167.58 33.49 42856.83 47799.26 2014-12-05 13:35:22.000 339 21167.59 33.49 42856.81 47799.27 2014-12-05 13:35:23.000 339 21167.61 33.50 42856.86 47799.25 2014-12-05 13:35:24.000 339 21167.60 33.49 42856.80 47799.24 2014-12-05 13:35:25.000 339 21167.57 33.51 42856.76 47799.26 2014-12-05 13:35:26.000 339 21167.57 33.53 42856.76 47799.23 2014-12-05 13:35:27.000 339 21167.56 33.55 42856.76 47799.21 2014-12-05 13:35:28.000 339 21167.53 33.57 42856.76 47799.20 2014-12-05 13:35:29.000 339 21167.53 33.62 42856.71 47799.15 2014-12-05 13:35:30.000 339 21167.56 33.63 42856.69 47799.15 2014-12-05 13:35:31.000 339 21167.58 33.64 42856.65 47799.10 2014-12-05 13:35:32.000 339 21167.59 33.57 42856.62 47799.09 2014-12-05 13:35:33.000 339 21167.63 33.47 42856.65 47799.10 2014-12-05 13:35:34.000 339 21167.62 33.40 42856.65 47799.13 2014-12-05 13:35:35.000 339 21167.61 33.41 42856.67 47799.13 2014-12-05 13:35:36.000 339 21167.61 33.45 42856.65 47799.13 2014-12-05 13:35:37.000 339 21167.61 33.44 42856.65 47799.13 2014-12-05 13:35:38.000 339 21167.61 33.42 42856.64 47799.10 2014-12-05 13:35:39.000 339 21167.62 33.42 42856.62 47799.10 2014-12-05 13:35:40.000 339 21167.64 33.37 42856.65 47799.09 2014-12-05 13:35:41.000 339 21167.64 33.31 42856.65 47799.11 2014-12-05 13:35:42.000 339 21167.61 33.30 42856.65 47799.12 2014-12-05 13:35:43.000 339 21167.63 33.29 42856.68 47799.13 2014-12-05 13:35:44.000 339 21167.67 33.32 42856.69 47799.16 2014-12-05 13:35:45.000 339 21167.70 33.31 42856.69 47799.18 2014-12-05 13:35:46.000 339 21167.73 33.28 42856.69 47799.21 2014-12-05 13:35:47.000 339 21167.78 33.27 42856.71 47799.22 2014-12-05 13:35:48.000 339 21167.78 33.27 42856.74 47799.26 2014-12-05 13:35:49.000 339 21167.81 33.25 42856.75 47799.27 2014-12-05 13:35:50.000 339 21167.84 33.24 42856.75 47799.30 2014-12-05 13:35:51.000 339 21167.86 33.19 42856.76 47799.35 2014-12-05 13:35:52.000 339 21167.91 33.13 42856.80 47799.36 2014-12-05 13:35:53.000 339 21167.95 33.15 42856.83 47799.41 2014-12-05 13:35:54.000 339 21167.95 33.24 42856.83 47799.44 2014-12-05 13:35:55.000 339 21167.95 33.31 42856.83 47799.42 2014-12-05 13:35:56.000 339 21167.93 33.28 42856.76 47799.41 2014-12-05 13:35:57.000 339 21167.92 33.26 42856.76 47799.36 2014-12-05 13:35:58.000 339 21167.95 33.26 42856.78 47799.39 2014-12-05 13:35:59.000 339 21167.95 33.24 42856.80 47799.39 2014-12-05 13:36:00.000 339 21167.93 33.24 42856.78 47799.39 2014-12-05 13:36:01.000 339 21167.87 33.24 42856.76 47799.39 2014-12-05 13:36:02.000 339 21167.83 33.22 42856.74 47799.38 2014-12-05 13:36:03.000 339 21167.79 33.23 42856.73 47799.34 2014-12-05 13:36:04.000 339 21167.77 33.25 42856.73 47799.31 2014-12-05 13:36:05.000 339 21167.76 33.28 42856.71 47799.27 2014-12-05 13:36:06.000 339 21167.76 33.23 42856.69 47799.27 2014-12-05 13:36:07.000 339 21167.72 33.23 42856.68 47799.25 2014-12-05 13:36:08.000 339 21167.70 33.26 42856.65 47799.22 2014-12-05 13:36:09.000 339 21167.70 33.29 42856.65 47799.19 2014-12-05 13:36:10.000 339 21167.71 33.27 42856.65 47799.16 2014-12-05 13:36:11.000 339 21167.70 33.28 42856.60 47799.13 2014-12-05 13:36:12.000 339 21167.71 33.26 42856.58 47799.11 2014-12-05 13:36:13.000 339 21167.72 33.25 42856.54 47799.10 2014-12-05 13:36:14.000 339 21167.74 33.26 42856.53 47799.08 2014-12-05 13:36:15.000 339 21167.76 33.25 42856.51 47799.07 2014-12-05 13:36:16.000 339 21167.76 33.23 42856.47 47799.06 2014-12-05 13:36:17.000 339 21167.77 33.22 42856.49 47799.07 2014-12-05 13:36:18.000 339 21167.79 33.19 42856.50 47799.09 2014-12-05 13:36:19.000 339 21167.80 33.16 42856.53 47799.07 2014-12-05 13:36:20.000 339 21167.81 33.14 42856.53 47799.08 2014-12-05 13:36:21.000 339 21167.75 33.13 42856.51 47799.07 2014-12-05 13:36:22.000 339 21167.75 33.11 42856.53 47799.06 2014-12-05 13:36:23.000 339 21167.68 33.14 42856.54 47799.09 2014-12-05 13:36:24.000 339 21167.62 33.17 42856.54 47799.07 2014-12-05 13:36:25.000 339 21167.60 33.24 42856.51 47799.03 2014-12-05 13:36:26.000 339 21167.58 33.30 42856.50 47799.00 2014-12-05 13:36:27.000 339 21167.62 33.29 42856.51 47798.97 2014-12-05 13:36:28.000 339 21167.61 33.28 42856.49 47798.99 2014-12-05 13:36:29.000 339 21167.61 33.31 42856.49 47798.97 2014-12-05 13:36:30.000 339 21167.57 33.41 42856.48 47798.99 2014-12-05 13:36:31.000 339 21167.53 33.51 42856.42 47798.93 2014-12-05 13:36:32.000 339 21167.51 33.58 42856.38 47798.89 2014-12-05 13:36:33.000 339 21167.51 33.65 42856.31 47798.83 2014-12-05 13:36:34.000 339 21167.53 33.69 42856.28 47798.79 2014-12-05 13:36:35.000 339 21167.54 33.69 42856.26 47798.76 2014-12-05 13:36:36.000 339 21167.54 33.69 42856.25 47798.75 2014-12-05 13:36:37.000 339 21167.55 33.67 42856.23 47798.76 2014-12-05 13:36:38.000 339 21167.60 33.65 42856.28 47798.74 2014-12-05 13:36:39.000 339 21167.66 33.59 42856.30 47798.81 2014-12-05 13:36:40.000 339 21167.70 33.54 42856.32 47798.83 2014-12-05 13:36:41.000 339 21167.78 33.52 42856.40 47798.93 2014-12-05 13:36:42.000 339 21167.85 33.49 42856.44 47798.98 2014-12-05 13:36:43.000 339 21167.92 33.50 42856.46 47799.05 2014-12-05 13:36:44.000 339 21167.97 33.48 42856.48 47799.08 2014-12-05 13:36:45.000 339 21168.01 33.43 42856.51 47799.12 2014-12-05 13:36:46.000 339 21168.05 33.38 42856.57 47799.19 2014-12-05 13:36:47.000 339 21168.07 33.36 42856.58 47799.23 2014-12-05 13:36:48.000 339 21168.10 33.33 42856.61 47799.30 2014-12-05 13:36:49.000 339 21168.15 33.33 42856.65 47799.33 2014-12-05 13:36:50.000 339 21168.15 33.34 42856.68 47799.37 2014-12-05 13:36:51.000 339 21168.16 33.34 42856.69 47799.40 2014-12-05 13:36:52.000 339 21168.16 33.34 42856.71 47799.42 2014-12-05 13:36:53.000 339 21168.18 33.32 42856.76 47799.46 2014-12-05 13:36:54.000 339 21168.20 33.32 42856.80 47799.48 2014-12-05 13:36:55.000 339 21168.19 33.33 42856.79 47799.51 2014-12-05 13:36:56.000 339 21168.18 33.36 42856.78 47799.51 2014-12-05 13:36:57.000 339 21168.22 33.34 42856.81 47799.54 2014-12-05 13:36:58.000 339 21168.20 33.33 42856.83 47799.53 2014-12-05 13:36:59.000 339 21168.16 33.36 42856.85 47799.56 2014-12-05 13:37:00.000 339 21168.16 33.40 42856.82 47799.55 2014-12-05 13:37:01.000 339 21168.13 33.45 42856.83 47799.54 2014-12-05 13:37:02.000 339 21168.12 33.47 42856.83 47799.54 2014-12-05 13:37:03.000 339 21168.11 33.46 42856.86 47799.53 2014-12-05 13:37:04.000 339 21168.05 33.46 42856.82 47799.51 2014-12-05 13:37:05.000 339 21168.06 33.45 42856.81 47799.50 2014-12-05 13:37:06.000 339 21168.03 33.47 42856.83 47799.46 2014-12-05 13:37:07.000 339 21168.00 33.44 42856.83 47799.48 2014-12-05 13:37:08.000 339 21167.99 33.45 42856.86 47799.48 2014-12-05 13:37:09.000 339 21168.02 33.46 42856.86 47799.48 2014-12-05 13:37:10.000 339 21168.03 33.48 42856.87 47799.49 2014-12-05 13:37:11.000 339 21168.07 33.49 42856.85 47799.50 2014-12-05 13:37:12.000 339 21168.09 33.48 42856.83 47799.50 2014-12-05 13:37:13.000 339 21168.08 33.47 42856.82 47799.52 2014-12-05 13:37:14.000 339 21168.13 33.50 42856.78 47799.49 2014-12-05 13:37:15.000 339 21168.13 33.51 42856.82 47799.51 2014-12-05 13:37:16.000 339 21168.14 33.50 42856.80 47799.50 2014-12-05 13:37:17.000 339 21168.15 33.48 42856.78 47799.50 2014-12-05 13:37:18.000 339 21168.16 33.48 42856.81 47799.53 2014-12-05 13:37:19.000 339 21168.18 33.50 42856.83 47799.54 2014-12-05 13:37:20.000 339 21168.19 33.48 42856.88 47799.57 2014-12-05 13:37:21.000 339 21168.18 33.45 42856.88 47799.57 2014-12-05 13:37:22.000 339 21168.19 33.46 42856.88 47799.57 2014-12-05 13:37:23.000 339 21168.11 33.47 42856.87 47799.60 2014-12-05 13:37:24.000 339 21168.10 33.49 42856.89 47799.60 2014-12-05 13:37:25.000 339 21168.08 33.46 42856.87 47799.58 2014-12-05 13:37:26.000 339 21168.07 33.45 42856.90 47799.56 2014-12-05 13:37:27.000 339 21168.04 33.47 42856.93 47799.56 2014-12-05 13:37:28.000 339 21168.03 33.47 42856.94 47799.56 2014-12-05 13:37:29.000 339 21167.99 33.44 42856.98 47799.57 2014-12-05 13:37:30.000 339 21167.97 33.42 42857.01 47799.59 2014-12-05 13:37:31.000 339 21167.97 33.36 42857.07 47799.64 2014-12-05 13:37:32.000 339 21167.98 33.37 42857.10 47799.64 2014-12-05 13:37:33.000 339 21168.02 33.38 42857.12 47799.70 2014-12-05 13:37:34.000 339 21168.02 33.40 42857.17 47799.76 2014-12-05 13:37:35.000 339 21168.06 33.43 42857.17 47799.76 2014-12-05 13:37:36.000 339 21168.07 33.46 42857.18 47799.80 2014-12-05 13:37:37.000 339 21168.04 33.45 42857.18 47799.80 2014-12-05 13:37:38.000 339 21168.05 33.48 42857.18 47799.81 2014-12-05 13:37:39.000 339 21168.06 33.49 42857.21 47799.81 2014-12-05 13:37:40.000 339 21168.07 33.50 42857.26 47799.84 2014-12-05 13:37:41.000 339 21168.10 33.53 42857.26 47799.86 2014-12-05 13:37:42.000 339 21168.15 33.53 42857.24 47799.89 2014-12-05 13:37:43.000 339 21168.18 33.49 42857.24 47799.89 2014-12-05 13:37:44.000 339 21168.20 33.48 42857.26 47799.91 2014-12-05 13:37:45.000 339 21168.22 33.51 42857.26 47799.94 2014-12-05 13:37:46.000 339 21168.25 33.46 42857.26 47799.95 2014-12-05 13:37:47.000 339 21168.28 33.47 42857.25 47799.97 2014-12-05 13:37:48.000 339 21168.30 33.48 42857.30 47799.97 2014-12-05 13:37:49.000 339 21168.28 33.46 42857.32 47799.99 2014-12-05 13:37:50.000 339 21168.28 33.44 42857.31 47799.99 2014-12-05 13:37:51.000 339 21168.31 33.43 42857.31 47800.01 2014-12-05 13:37:52.000 339 21168.33 33.41 42857.31 47800.03 2014-12-05 13:37:53.000 339 21168.38 33.38 42857.33 47800.05 2014-12-05 13:37:54.000 339 21168.39 33.37 42857.36 47800.06 2014-12-05 13:37:55.000 339 21168.39 33.38 42857.37 47800.05 2014-12-05 13:37:56.000 339 21168.40 33.35 42857.33 47800.07 2014-12-05 13:37:57.000 339 21168.42 33.35 42857.32 47800.09 2014-12-05 13:37:58.000 339 21168.42 33.36 42857.33 47800.10 2014-12-05 13:37:59.000 339 21168.41 33.36 42857.33 47800.09 2014-12-05 13:38:00.000 339 21168.37 33.38 42857.33 47800.09 2014-12-05 13:38:01.000 339 21168.33 33.37 42857.33 47800.04 2014-12-05 13:38:02.000 339 21168.29 33.36 42857.37 47800.04 2014-12-05 13:38:03.000 339 21168.27 33.34 42857.33 47800.01 2014-12-05 13:38:04.000 339 21168.25 33.32 42857.35 47800.01 2014-12-05 13:38:05.000 339 21168.18 33.31 42857.33 47799.99 2014-12-05 13:38:06.000 339 21168.15 33.29 42857.35 47800.00 2014-12-05 13:38:07.000 339 21168.14 33.28 42857.36 47799.99 2014-12-05 13:38:08.000 339 21168.09 33.29 42857.36 47800.00 2014-12-05 13:38:09.000 339 21168.04 33.31 42857.35 47799.95 2014-12-05 13:38:10.000 339 21168.02 33.35 42857.31 47799.94 2014-12-05 13:38:11.000 339 21167.98 33.40 42857.28 47799.93 2014-12-05 13:38:12.000 339 21167.93 33.44 42857.31 47799.90 2014-12-05 13:38:13.000 339 21167.90 33.48 42857.33 47799.87 2014-12-05 13:38:14.000 339 21167.89 33.54 42857.31 47799.84 2014-12-05 13:38:15.000 339 21167.88 33.59 42857.29 47799.83 2014-12-05 13:38:16.000 339 21167.86 33.64 42857.25 47799.79 2014-12-05 13:38:17.000 339 21167.86 33.68 42857.24 47799.77 2014-12-05 13:38:18.000 339 21167.86 33.74 42857.19 47799.74 2014-12-05 13:38:19.000 339 21167.86 33.75 42857.22 47799.75 2014-12-05 13:38:20.000 339 21167.87 33.78 42857.23 47799.73 2014-12-05 13:38:21.000 339 21167.90 33.81 42857.19 47799.73 2014-12-05 13:38:22.000 339 21167.93 33.81 42857.19 47799.74 2014-12-05 13:38:23.000 339 21167.98 33.78 42857.22 47799.75 2014-12-05 13:38:24.000 339 21168.04 33.78 42857.21 47799.76 2014-12-05 13:38:25.000 339 21168.07 33.75 42857.19 47799.76 2014-12-05 13:38:26.000 339 21168.11 33.76 42857.15 47799.81 2014-12-05 13:38:27.000 339 21168.14 33.73 42857.14 47799.81 2014-12-05 13:38:28.000 339 21168.19 33.73 42857.15 47799.81 2014-12-05 13:38:29.000 339 21168.19 33.73 42857.17 47799.81 2014-12-05 13:38:30.000 339 21168.20 33.73 42857.14 47799.83 2014-12-05 13:38:31.000 339 21168.23 33.70 42857.12 47799.84 2014-12-05 13:38:32.000 339 21168.23 33.70 42857.12 47799.82 2014-12-05 13:38:33.000 339 21168.21 33.67 42857.15 47799.82 2014-12-05 13:38:34.000 339 21168.22 33.65 42857.15 47799.83 2014-12-05 13:38:35.000 339 21168.21 33.63 42857.15 47799.81 2014-12-05 13:38:36.000 339 21168.15 33.63 42857.17 47799.82 2014-12-05 13:38:37.000 339 21168.09 33.63 42857.17 47799.80 2014-12-05 13:38:38.000 339 21168.03 33.67 42857.15 47799.79 2014-12-05 13:38:39.000 339 21167.98 33.75 42857.12 47799.73 2014-12-05 13:38:40.000 339 21167.96 33.80 42857.08 47799.69 2014-12-05 13:38:41.000 339 21167.93 33.83 42857.08 47799.65 2014-12-05 13:38:42.000 339 21167.93 33.85 42857.01 47799.62 2014-12-05 13:38:43.000 339 21167.93 33.86 42856.97 47799.59 2014-12-05 13:38:44.000 339 21167.96 33.85 42856.94 47799.57 2014-12-05 13:38:45.000 339 21168.01 33.84 42856.94 47799.58 2014-12-05 13:38:46.000 339 21168.05 33.84 42856.97 47799.58 2014-12-05 13:38:47.000 339 21168.07 33.87 42856.96 47799.59 2014-12-05 13:38:48.000 339 21168.11 33.88 42856.94 47799.59 2014-12-05 13:38:49.000 339 21168.14 33.89 42856.92 47799.62 2014-12-05 13:38:50.000 339 21168.19 33.89 42856.89 47799.59 2014-12-05 13:38:51.000 339 21168.21 33.85 42856.89 47799.60 2014-12-05 13:38:52.000 339 21168.22 33.87 42856.90 47799.59 2014-12-05 13:38:53.000 339 21168.23 33.89 42856.85 47799.61 2014-12-05 13:38:54.000 339 21168.23 33.87 42856.85 47799.58 2014-12-05 13:38:55.000 339 21168.25 33.88 42856.83 47799.58 2014-12-05 13:38:56.000 339 21168.24 33.88 42856.80 47799.56 2014-12-05 13:38:57.000 339 21168.20 33.87 42856.80 47799.56 2014-12-05 13:38:58.000 339 21168.18 33.86 42856.83 47799.54 2014-12-05 13:38:59.000 339 21168.16 33.83 42856.82 47799.50 2014-12-05 13:39:00.000 339 21168.09 33.81 42856.83 47799.50 2014-12-05 13:39:01.000 339 21168.07 33.82 42856.85 47799.50 2014-12-05 13:39:02.000 339 21168.02 33.84 42856.83 47799.47 2014-12-05 13:39:03.000 339 21167.97 33.86 42856.81 47799.45 2014-12-05 13:39:04.000 339 21167.96 33.85 42856.83 47799.42 2014-12-05 13:39:05.000 339 21167.95 33.85 42856.82 47799.43 2014-12-05 13:39:06.000 339 21167.97 33.82 42856.85 47799.41 2014-12-05 13:39:07.000 339 21167.97 33.79 42856.86 47799.44 2014-12-05 13:39:08.000 339 21167.97 33.81 42856.85 47799.44 2014-12-05 13:39:09.000 339 21167.98 33.83 42856.81 47799.48 2014-12-05 13:39:10.000 339 21167.97 33.86 42856.80 47799.44 2014-12-05 13:39:11.000 339 21167.96 33.91 42856.76 47799.41 2014-12-05 13:39:12.000 339 21167.96 33.92 42856.75 47799.40 2014-12-05 13:39:13.000 339 21167.94 33.97 42856.74 47799.39 2014-12-05 13:39:14.000 339 21167.94 34.02 42856.69 47799.37 2014-12-05 13:39:15.000 339 21168.01 34.03 42856.68 47799.32 2014-12-05 13:39:16.000 339 21168.04 34.01 42856.65 47799.32 2014-12-05 13:39:17.000 339 21168.04 33.99 42856.61 47799.31 2014-12-05 13:39:18.000 339 21168.02 34.00 42856.58 47799.28 2014-12-05 13:39:19.000 339 21168.00 34.00 42856.58 47799.24 2014-12-05 13:39:20.000 339 21167.97 33.99 42856.57 47799.21 2014-12-05 13:39:21.000 339 21167.91 33.98 42856.51 47799.20 2014-12-05 13:39:22.000 339 21167.88 34.04 42856.49 47799.15 2014-12-05 13:39:23.000 339 21167.85 34.02 42856.46 47799.10 2014-12-05 13:39:24.000 339 21167.80 33.92 42856.47 47799.08 2014-12-05 13:39:25.000 339 21167.77 33.79 42856.51 47799.06 2014-12-05 13:39:26.000 339 21167.77 33.74 42856.55 47799.08 2014-12-05 13:39:27.000 339 21167.73 33.66 42856.58 47799.11 2014-12-05 13:39:28.000 339 21167.68 33.61 42856.65 47799.13 2014-12-05 13:39:29.000 339 21167.66 33.56 42856.65 47799.14 2014-12-05 13:39:30.000 339 21167.67 33.52 42856.65 47799.15 2014-12-05 13:39:31.000 339 21167.66 33.54 42856.64 47799.18 2014-12-05 13:39:32.000 339 21167.65 33.51 42856.69 47799.20 2014-12-05 13:39:33.000 339 21167.68 33.48 42856.71 47799.22 2014-12-05 13:39:34.000 339 21167.76 33.44 42856.71 47799.24 2014-12-05 13:39:35.000 339 21167.84 33.41 42856.75 47799.29 2014-12-05 13:39:36.000 339 21167.91 33.37 42856.76 47799.33 2014-12-05 13:39:37.000 339 21167.97 33.36 42856.78 47799.38 2014-12-05 13:39:38.000 339 21168.01 33.32 42856.79 47799.42 2014-12-05 13:39:39.000 339 21168.08 33.32 42856.78 47799.44 2014-12-05 13:39:40.000 339 21168.15 33.32 42856.83 47799.49 2014-12-05 13:39:41.000 339 21168.24 33.27 42856.85 47799.52 2014-12-05 13:39:42.000 339 21168.28 33.24 42856.83 47799.59 2014-12-05 13:39:43.000 339 21168.32 33.17 42856.85 47799.63 2014-12-05 13:39:44.000 339 21168.33 33.13 42856.89 47799.63 2014-12-05 13:39:45.000 339 21168.36 33.09 42856.92 47799.72 2014-12-05 13:39:46.000 339 21168.42 33.07 42856.96 47799.74 2014-12-05 13:39:47.000 339 21168.42 33.02 42857.01 47799.78 2014-12-05 13:39:48.000 339 21168.45 32.98 42857.00 47799.82 2014-12-05 13:39:49.000 339 21168.45 32.94 42857.00 47799.83 2014-12-05 13:39:50.000 339 21168.42 32.89 42857.01 47799.85 2014-12-05 13:39:51.000 339 21168.40 32.87 42857.06 47799.84 2014-12-05 13:39:52.000 339 21168.37 32.85 42857.08 47799.86 2014-12-05 13:39:53.000 339 21168.35 32.83 42857.07 47799.88 2014-12-05 13:39:54.000 339 21168.33 32.78 42857.12 47799.84 2014-12-05 13:39:55.000 339 21168.30 32.73 42857.12 47799.85 2014-12-05 13:39:56.000 339 21168.26 32.69 42857.11 47799.84 2014-12-05 13:39:57.000 339 21168.27 32.67 42857.12 47799.87 2014-12-05 13:39:58.000 339 21168.30 32.65 42857.15 47799.87 2014-12-05 13:39:59.000 339 21168.31 32.62 42857.18 47799.90 2014-12-05 13:40:00.000 339 21168.29 32.62 42857.19 47799.91 2014-12-05 13:40:01.000 339 21168.29 32.61 42857.19 47799.92 2014-12-05 13:40:02.000 339 21168.28 32.60 42857.18 47799.94 2014-12-05 13:40:03.000 339 21168.29 32.62 42857.21 47799.95 2014-12-05 13:40:04.000 339 21168.28 32.63 42857.21 47799.95 2014-12-05 13:40:05.000 339 21168.28 32.65 42857.19 47799.91 2014-12-05 13:40:06.000 339 21168.28 32.64 42857.21 47799.93 2014-12-05 13:40:07.000 339 21168.26 32.63 42857.19 47799.92 2014-12-05 13:40:08.000 339 21168.24 32.63 42857.19 47799.92 2014-12-05 13:40:09.000 339 21168.23 32.66 42857.19 47799.90 2014-12-05 13:40:10.000 339 21168.21 32.70 42857.23 47799.91 2014-12-05 13:40:11.000 339 21168.20 32.71 42857.23 47799.89 2014-12-05 13:40:12.000 339 21168.20 32.72 42857.18 47799.89 2014-12-05 13:40:13.000 339 21168.20 32.71 42857.21 47799.91 2014-12-05 13:40:14.000 339 21168.23 32.72 42857.24 47799.91 2014-12-05 13:40:15.000 339 21168.30 32.74 42857.22 47799.94 2014-12-05 13:40:16.000 339 21168.33 32.72 42857.22 47799.95 2014-12-05 13:40:17.000 339 21168.37 32.73 42857.24 47800.00 2014-12-05 13:40:18.000 339 21168.41 32.73 42857.29 47800.02 2014-12-05 13:40:19.000 339 21168.46 32.74 42857.32 47800.03 2014-12-05 13:40:20.000 339 21168.50 32.74 42857.32 47800.08 2014-12-05 13:40:21.000 339 21168.50 32.69 42857.36 47800.10 2014-12-05 13:40:22.000 339 21168.54 32.73 42857.37 47800.15 2014-12-05 13:40:23.000 339 21168.56 32.73 42857.38 47800.15 2014-12-05 13:40:24.000 339 21168.55 32.68 42857.40 47800.19 2014-12-05 13:40:25.000 339 21168.54 32.62 42857.40 47800.20 2014-12-05 13:40:26.000 339 21168.56 32.62 42857.44 47800.23 2014-12-05 13:40:27.000 339 21168.56 32.60 42857.43 47800.23 2014-12-05 13:40:28.000 339 21168.57 32.57 42857.43 47800.23 2014-12-05 13:40:29.000 339 21168.53 32.54 42857.44 47800.27 2014-12-05 13:40:30.000 339 21168.55 32.50 42857.46 47800.26 2014-12-05 13:40:31.000 339 21168.54 32.48 42857.47 47800.29 2014-12-05 13:40:32.000 339 21168.54 32.45 42857.53 47800.30 2014-12-05 13:40:33.000 339 21168.53 32.43 42857.54 47800.31 2014-12-05 13:40:34.000 339 21168.50 32.39 42857.56 47800.34 2014-12-05 13:40:35.000 339 21168.51 32.36 42857.60 47800.32 2014-12-05 13:40:36.000 339 21168.48 32.35 42857.58 47800.32 2014-12-05 13:40:37.000 339 21168.48 32.34 42857.57 47800.34 2014-12-05 13:40:38.000 339 21168.48 32.32 42857.57 47800.34 2014-12-05 13:40:39.000 339 21168.47 32.32 42857.55 47800.34 2014-12-05 13:40:40.000 339 21168.47 32.36 42857.55 47800.31 2014-12-05 13:40:41.000 339 21168.49 32.41 42857.56 47800.31 2014-12-05 13:40:42.000 339 21168.47 32.41 42857.53 47800.28 2014-12-05 13:40:43.000 339 21168.44 32.49 42857.49 47800.25 2014-12-05 13:40:44.000 339 21168.47 32.52 42857.46 47800.22 2014-12-05 13:40:45.000 339 21168.48 32.52 42857.47 47800.20 2014-12-05 13:40:46.000 339 21168.52 32.53 42857.42 47800.19 2014-12-05 13:40:47.000 339 21168.54 32.53 42857.43 47800.21 2014-12-05 13:40:48.000 339 21168.55 32.53 42857.46 47800.24 2014-12-05 13:40:49.000 339 21168.55 32.54 42857.47 47800.24 2014-12-05 13:40:50.000 339 21168.57 32.55 42857.44 47800.25 2014-12-05 13:40:51.000 339 21168.58 32.56 42857.44 47800.26 2014-12-05 13:40:52.000 339 21168.60 32.59 42857.46 47800.27 2014-12-05 13:40:53.000 339 21168.60 32.57 42857.49 47800.25 2014-12-05 13:40:54.000 339 21168.61 32.57 42857.44 47800.28 2014-12-05 13:40:55.000 339 21168.61 32.61 42857.43 47800.27 2014-12-05 13:40:56.000 339 21168.61 32.62 42857.44 47800.27 2014-12-05 13:40:57.000 339 21168.62 32.62 42857.43 47800.26 2014-12-05 13:40:58.000 339 21168.64 32.64 42857.40 47800.26 2014-12-05 13:40:59.000 339 21168.63 32.60 42857.38 47800.24 2014-12-05 13:41:00.000 339 21168.62 32.58 42857.39 47800.23 2014-12-05 13:41:01.000 339 21168.61 32.61 42857.35 47800.21 2014-12-05 13:41:02.000 339 21168.58 32.58 42857.36 47800.20 2014-12-05 13:41:03.000 339 21168.54 32.58 42857.37 47800.17 2014-12-05 13:41:04.000 339 21168.53 32.60 42857.38 47800.16 2014-12-05 13:41:05.000 339 21168.49 32.60 42857.33 47800.14 2014-12-05 13:41:06.000 339 21168.45 32.61 42857.29 47800.11 2014-12-05 13:41:07.000 339 21168.40 32.68 42857.29 47800.09 2014-12-05 13:41:08.000 339 21168.36 32.72 42857.26 47800.04 2014-12-05 13:41:09.000 339 21168.36 32.73 42857.21 47799.99 2014-12-05 13:41:10.000 339 21168.36 32.76 42857.18 47799.95 2014-12-05 13:41:11.000 339 21168.35 32.76 42857.17 47799.92 2014-12-05 13:41:12.000 339 21168.39 32.74 42857.19 47799.93 2014-12-05 13:41:13.000 339 21168.40 32.73 42857.19 47799.94 2014-12-05 13:41:14.000 339 21168.42 32.73 42857.19 47799.93 2014-12-05 13:41:15.000 339 21168.45 32.76 42857.18 47799.94 2014-12-05 13:41:16.000 339 21168.49 32.73 42857.17 47799.93 2014-12-05 13:41:17.000 339 21168.52 32.70 42857.17 47799.96 2014-12-05 13:41:18.000 339 21168.57 32.69 42857.19 47799.99 2014-12-05 13:41:19.000 339 21168.59 32.67 42857.22 47800.02 2014-12-05 13:41:20.000 339 21168.59 32.66 42857.19 47800.04 2014-12-05 13:41:21.000 339 21168.60 32.65 42857.24 47800.06 2014-12-05 13:41:22.000 339 21168.63 32.62 42857.23 47800.07 2014-12-05 13:41:23.000 339 21168.66 32.58 42857.26 47800.10 2014-12-05 13:41:24.000 339 21168.66 32.55 42857.33 47800.13 2014-12-05 13:41:25.000 339 21168.68 32.55 42857.33 47800.17 2014-12-05 13:41:26.000 339 21168.68 32.55 42857.35 47800.21 2014-12-05 13:41:27.000 339 21168.65 32.57 42857.36 47800.23 2014-12-05 13:41:28.000 339 21168.68 32.59 42857.40 47800.27 2014-12-05 13:41:29.000 339 21168.65 32.60 42857.40 47800.25 2014-12-05 13:41:30.000 339 21168.65 32.62 42857.39 47800.24 2014-12-05 13:41:31.000 339 21168.64 32.63 42857.37 47800.24 2014-12-05 13:41:32.000 339 21168.60 32.68 42857.35 47800.21 2014-12-05 13:41:33.000 339 21168.56 32.70 42857.35 47800.19 2014-12-05 13:41:34.000 339 21168.53 32.72 42857.37 47800.19 2014-12-05 13:41:35.000 339 21168.49 32.75 42857.35 47800.15 2014-12-05 13:41:36.000 339 21168.45 32.77 42857.32 47800.11 2014-12-05 13:41:37.000 339 21168.36 32.81 42857.33 47800.07 2014-12-05 13:41:38.000 339 21168.30 32.86 42857.25 47800.03 2014-12-05 13:41:39.000 339 21168.27 32.91 42857.19 47799.97 2014-12-05 13:41:40.000 339 21168.25 32.97 42857.14 47799.93 2014-12-05 13:41:41.000 339 21168.27 32.99 42857.10 47799.86 2014-12-05 13:41:42.000 339 21168.27 33.03 42857.06 47799.82 2014-12-05 13:41:43.000 339 21168.28 33.03 42857.03 47799.80 2014-12-05 13:41:44.000 339 21168.31 33.01 42856.98 47799.77 2014-12-05 13:41:45.000 339 21168.42 32.96 42856.94 47799.77 2014-12-05 13:41:46.000 339 21168.46 32.92 42856.98 47799.79 2014-12-05 13:41:47.000 339 21168.49 32.91 42857.01 47799.83 2014-12-05 13:41:48.000 339 21168.54 32.91 42857.06 47799.87 2014-12-05 13:41:49.000 339 21168.57 32.94 42857.08 47799.90 2014-12-05 13:41:50.000 339 21168.58 32.98 42857.07 47799.93 2014-12-05 13:41:51.000 339 21168.60 33.00 42857.01 47799.89 2014-12-05 13:41:52.000 339 21168.58 32.99 42857.01 47799.89 2014-12-05 13:41:53.000 339 21168.57 32.96 42857.01 47799.87 2014-12-05 13:41:54.000 339 21168.60 32.87 42857.03 47799.89 2014-12-05 13:41:55.000 339 21168.61 32.83 42857.06 47799.91 2014-12-05 13:41:56.000 339 21168.62 32.78 42857.11 47799.94 2014-12-05 13:41:57.000 339 21168.66 32.76 42857.14 47799.94 2014-12-05 13:41:58.000 339 21168.65 32.72 42857.14 47800.01 2014-12-05 13:41:59.000 339 21168.67 32.70 42857.17 47800.05 2014-12-05 13:42:00.000 339 21168.67 32.66 42857.23 47800.07 2014-12-05 13:42:01.000 339 21168.65 32.66 42857.26 47800.11 2014-12-05 13:42:02.000 339 21168.66 32.67 42857.26 47800.15 2014-12-05 13:42:03.000 339 21168.71 32.67 42857.33 47800.19 2014-12-05 13:42:04.000 339 21168.75 32.72 42857.33 47800.22 2014-12-05 13:42:05.000 339 21168.81 32.75 42857.33 47800.23 2014-12-05 13:42:06.000 339 21168.81 32.76 42857.30 47800.24 2014-12-05 13:42:07.000 339 21168.86 32.75 42857.29 47800.27 2014-12-05 13:42:08.000 339 21168.89 32.75 42857.33 47800.29 2014-12-05 13:42:09.000 339 21168.87 32.74 42857.33 47800.27 2014-12-05 13:42:10.000 339 21168.88 32.70 42857.32 47800.29 2014-12-05 13:42:11.000 339 21168.87 32.68 42857.32 47800.27 2014-12-05 13:42:12.000 339 21168.87 32.66 42857.33 47800.28 2014-12-05 13:42:13.000 339 21168.84 32.63 42857.35 47800.24 2014-12-05 13:42:14.000 339 21168.82 32.61 42857.31 47800.26 2014-12-05 13:42:15.000 339 21168.83 32.61 42857.33 47800.25 2014-12-05 13:42:16.000 339 21168.83 32.56 42857.31 47800.22 2014-12-05 13:42:17.000 339 21168.78 32.53 42857.26 47800.20 2014-12-05 13:42:18.000 339 21168.69 32.51 42857.31 47800.20 2014-12-05 13:42:19.000 339 21168.60 32.53 42857.29 47800.16 2014-12-05 13:42:20.000 339 21168.58 32.53 42857.30 47800.17 2014-12-05 13:42:21.000 339 21168.60 32.52 42857.31 47800.14 2014-12-05 13:42:22.000 339 21168.64 32.51 42857.33 47800.14 2014-12-05 13:42:23.000 339 21168.63 32.49 42857.36 47800.14 2014-12-05 13:42:24.000 339 21168.69 32.49 42857.33 47800.18 2014-12-05 13:42:25.000 339 21168.69 32.49 42857.32 47800.18 2014-12-05 13:42:26.000 339 21168.75 32.45 42857.35 47800.22 2014-12-05 13:42:27.000 339 21168.81 32.42 42857.37 47800.25 2014-12-05 13:42:28.000 339 21168.84 32.42 42857.39 47800.27 2014-12-05 13:42:29.000 339 21168.88 32.38 42857.40 47800.32 2014-12-05 13:42:30.000 339 21168.92 32.35 42857.40 47800.36 2014-12-05 13:42:31.000 339 21168.93 32.34 42857.40 47800.41 2014-12-05 13:42:32.000 339 21168.96 32.31 42857.43 47800.43 2014-12-05 13:42:33.000 339 21168.96 32.28 42857.44 47800.45 2014-12-05 13:42:34.000 339 21168.97 32.28 42857.46 47800.47 2014-12-05 13:42:35.000 339 21168.97 32.24 42857.50 47800.49 2014-12-05 13:42:36.000 339 21168.99 32.21 42857.47 47800.51 2014-12-05 13:42:37.000 339 21168.96 32.17 42857.49 47800.51 2014-12-05 13:42:38.000 339 21168.98 32.12 42857.58 47800.53 2014-12-05 13:42:39.000 339 21168.97 32.09 42857.61 47800.57 2014-12-05 13:42:40.000 339 21168.95 32.10 42857.61 47800.58 2014-12-05 13:42:41.000 339 21168.95 32.07 42857.60 47800.57 2014-12-05 13:42:42.000 339 21168.95 32.04 42857.62 47800.58 2014-12-05 13:42:43.000 339 21168.90 32.01 42857.65 47800.60 2014-12-05 13:42:44.000 339 21168.91 32.02 42857.67 47800.59 2014-12-05 13:42:45.000 339 21168.91 32.06 42857.68 47800.59 2014-12-05 13:42:46.000 339 21168.88 32.06 42857.64 47800.59 2014-12-05 13:42:47.000 339 21168.87 32.05 42857.65 47800.60 2014-12-05 13:42:48.000 339 21168.85 32.08 42857.65 47800.57 2014-12-05 13:42:49.000 339 21168.85 32.13 42857.64 47800.55 2014-12-05 13:42:50.000 339 21168.85 32.14 42857.60 47800.53 2014-12-05 13:42:51.000 339 21168.81 32.14 42857.57 47800.49 2014-12-05 13:42:52.000 339 21168.83 32.16 42857.57 47800.50 2014-12-05 13:42:53.000 339 21168.88 32.20 42857.53 47800.47 2014-12-05 13:42:54.000 339 21168.94 32.21 42857.48 47800.47 2014-12-05 13:42:55.000 339 21168.98 32.23 42857.46 47800.47 2014-12-05 13:42:56.000 339 21169.03 32.21 42857.44 47800.47 2014-12-05 13:42:57.000 339 21169.09 32.18 42857.44 47800.47 2014-12-05 13:42:58.000 339 21169.15 32.14 42857.44 47800.47 2014-12-05 13:42:59.000 339 21169.21 32.14 42857.46 47800.50 2014-12-05 13:43:00.000 339 21169.25 32.11 42857.44 47800.53 2014-12-05 13:43:01.000 339 21169.28 32.06 42857.44 47800.55 2014-12-05 13:43:02.000 339 21169.32 32.05 42857.44 47800.59 2014-12-05 13:43:03.000 339 21169.32 32.04 42857.47 47800.59 2014-12-05 13:43:04.000 339 21169.34 31.99 42857.49 47800.63 2014-12-05 13:43:05.000 339 21169.33 31.95 42857.51 47800.63 2014-12-05 13:43:06.000 339 21169.29 31.92 42857.53 47800.63 2014-12-05 13:43:07.000 339 21169.24 31.91 42857.53 47800.63 2014-12-05 13:43:08.000 339 21169.20 31.87 42857.55 47800.60 2014-12-05 13:43:09.000 339 21169.18 31.86 42857.60 47800.66 2014-12-05 13:43:10.000 339 21169.15 31.86 42857.61 47800.64 2014-12-05 13:43:11.000 339 21169.12 31.87 42857.60 47800.64 2014-12-05 13:43:12.000 339 21169.10 31.84 42857.60 47800.62 2014-12-05 13:43:13.000 339 21169.09 31.80 42857.58 47800.63 2014-12-05 13:43:14.000 339 21169.07 31.78 42857.62 47800.63 2014-12-05 13:43:15.000 339 21169.05 31.75 42857.60 47800.63 2014-12-05 13:43:16.000 339 21169.04 31.71 42857.62 47800.63 2014-12-05 13:43:17.000 339 21169.02 31.69 42857.65 47800.66 2014-12-05 13:43:18.000 339 21169.02 31.68 42857.73 47800.67 2014-12-05 13:43:19.000 339 21169.03 31.67 42857.74 47800.70 2014-12-05 13:43:20.000 339 21169.03 31.65 42857.72 47800.71 2014-12-05 13:43:21.000 339 21169.04 31.63 42857.74 47800.71 2014-12-05 13:43:22.000 339 21169.02 31.62 42857.79 47800.73 2014-12-05 13:43:23.000 339 21168.99 31.62 42857.79 47800.75 2014-12-05 13:43:24.000 339 21169.00 31.65 42857.81 47800.74 2014-12-05 13:43:25.000 339 21168.99 31.67 42857.82 47800.77 2014-12-05 13:43:26.000 339 21169.02 31.67 42857.83 47800.78 2014-12-05 13:43:27.000 339 21169.03 31.64 42857.83 47800.79 2014-12-05 13:43:28.000 339 21169.04 31.60 42857.83 47800.79 2014-12-05 13:43:29.000 339 21169.06 31.58 42857.86 47800.82 2014-12-05 13:43:30.000 339 21169.08 31.54 42857.88 47800.83 2014-12-05 13:43:31.000 339 21169.09 31.52 42857.90 47800.84 2014-12-05 13:43:32.000 339 21169.12 31.49 42857.90 47800.89 2014-12-05 13:43:33.000 339 21169.19 31.48 42857.94 47800.92 2014-12-05 13:43:34.000 339 21169.21 31.47 42857.96 47800.94 2014-12-05 13:43:35.000 339 21169.20 31.48 42857.94 47800.95 2014-12-05 13:43:36.000 339 21169.18 31.52 42857.92 47800.97 2014-12-05 13:43:37.000 339 21169.19 31.53 42857.92 47800.97 2014-12-05 13:43:38.000 339 21169.18 31.56 42857.92 47800.95 2014-12-05 13:43:39.000 339 21169.16 31.59 42857.86 47800.94 2014-12-05 13:43:40.000 339 21169.19 31.58 42857.86 47800.92 2014-12-05 13:43:41.000 339 21169.19 31.67 42857.90 47800.91 2014-12-05 13:43:42.000 339 21169.21 31.70 42857.94 47800.91 2014-12-05 13:43:43.000 339 21169.19 31.64 42857.90 47800.96 2014-12-05 13:43:44.000 339 21169.22 31.60 42857.86 47800.93 2014-12-05 13:43:45.000 339 21169.24 31.55 42857.83 47800.92 2014-12-05 13:43:46.000 339 21169.25 31.47 42857.79 47800.89 2014-12-05 13:43:47.000 339 21169.29 31.40 42857.81 47800.90 2014-12-05 13:43:48.000 339 21169.35 31.34 42857.83 47800.93 2014-12-05 13:43:49.000 339 21169.38 31.27 42857.81 47800.94 2014-12-05 13:43:50.000 339 21169.44 31.16 42857.86 47800.97 2014-12-05 13:43:51.000 339 21169.43 31.09 42857.90 47801.04 2014-12-05 13:43:52.000 339 21169.46 31.02 42857.93 47801.06 2014-12-05 13:43:53.000 339 21169.50 30.96 42857.94 47801.11 2014-12-05 13:43:54.000 339 21169.49 30.94 42858.00 47801.16 2014-12-05 13:43:55.000 339 21169.51 30.86 42858.03 47801.20 2014-12-05 13:43:56.000 339 21169.53 30.76 42858.05 47801.20 2014-12-05 13:43:57.000 339 21169.51 30.71 42858.08 47801.23 2014-12-05 13:43:58.000 339 21169.51 30.68 42858.14 47801.27 2014-12-05 13:43:59.000 339 21169.47 30.66 42858.18 47801.29 2014-12-05 13:44:00.000 339 21169.44 30.66 42858.15 47801.32 2014-12-05 13:44:01.000 339 21169.39 30.68 42858.19 47801.28 2014-12-05 13:44:02.000 339 21169.34 30.66 42858.19 47801.28 2014-12-05 13:44:03.000 339 21169.28 30.68 42858.18 47801.28 2014-12-05 13:44:04.000 339 21169.21 30.73 42858.17 47801.23 2014-12-05 13:44:05.000 339 21169.13 30.77 42858.15 47801.19 2014-12-05 13:44:06.000 339 21169.07 30.80 42858.15 47801.17 2014-12-05 13:44:07.000 339 21169.00 30.85 42858.11 47801.12 2014-12-05 13:44:08.000 339 21168.92 30.92 42858.14 47801.07 2014-12-05 13:44:09.000 339 21168.85 30.99 42858.11 47801.01 2014-12-05 13:44:10.000 339 21168.80 31.04 42858.08 47800.96 2014-12-05 13:44:11.000 339 21168.77 31.08 42858.03 47800.91 2014-12-05 13:44:12.000 339 21168.75 31.14 42858.00 47800.88 2014-12-05 13:44:13.000 339 21168.72 31.18 42857.97 47800.85 2014-12-05 13:44:14.000 339 21168.68 31.22 42857.93 47800.81 2014-12-05 13:44:15.000 339 21168.65 31.25 42857.93 47800.80 2014-12-05 13:44:16.000 339 21168.70 31.23 42857.92 47800.74 2014-12-05 13:44:17.000 339 21168.73 31.16 42857.94 47800.74 2014-12-05 13:44:18.000 339 21168.75 31.13 42857.96 47800.77 2014-12-05 13:44:19.000 339 21168.78 31.15 42857.94 47800.81 2014-12-05 13:44:20.000 339 21168.79 31.17 42857.94 47800.82 2014-12-05 13:44:21.000 339 21168.77 31.21 42857.94 47800.84 2014-12-05 13:44:22.000 339 21168.79 31.24 42857.90 47800.80 2014-12-05 13:44:23.000 339 21168.85 31.22 42857.89 47800.80 2014-12-05 13:44:24.000 339 21168.85 31.22 42857.88 47800.78 2014-12-05 13:44:25.000 339 21168.83 31.18 42857.88 47800.77 2014-12-05 13:44:26.000 339 21168.83 31.16 42857.89 47800.77 2014-12-05 13:44:27.000 339 21168.87 31.15 42857.90 47800.78 2014-12-05 13:44:28.000 339 21168.87 31.14 42857.90 47800.79 2014-12-05 13:44:29.000 339 21168.81 31.14 42857.90 47800.77 2014-12-05 13:44:30.000 339 21168.79 31.19 42857.85 47800.76 2014-12-05 13:44:31.000 339 21168.78 31.23 42857.81 47800.75 2014-12-05 13:44:32.000 339 21168.74 31.21 42857.82 47800.71 2014-12-05 13:44:33.000 339 21168.66 31.31 42857.79 47800.66 2014-12-05 13:44:34.000 339 21168.57 31.46 42857.71 47800.63 2014-12-05 13:44:35.000 339 21168.56 31.47 42857.62 47800.49 2014-12-05 13:44:36.000 339 21168.53 31.40 42857.58 47800.42 2014-12-05 13:44:37.000 339 21168.50 31.32 42857.57 47800.38 2014-12-05 13:44:38.000 339 21168.49 31.25 42857.56 47800.36 2014-12-05 13:44:39.000 339 21168.48 31.27 42857.56 47800.34 2014-12-05 13:44:40.000 339 21168.48 31.28 42857.54 47800.32 2014-12-05 13:44:41.000 339 21168.46 31.30 42857.54 47800.29 2014-12-05 13:44:42.000 339 21168.45 31.31 42857.51 47800.30 2014-12-05 13:44:43.000 339 21168.40 31.35 42857.46 47800.24 2014-12-05 13:44:44.000 339 21168.39 31.38 42857.42 47800.24 2014-12-05 13:44:45.000 339 21168.40 31.43 42857.40 47800.19 2014-12-05 13:44:46.000 339 21168.45 31.41 42857.36 47800.15 2014-12-05 13:44:47.000 339 21168.46 31.43 42857.36 47800.15 2014-12-05 13:44:48.000 339 21168.52 31.42 42857.38 47800.15 2014-12-05 13:44:49.000 339 21168.57 31.39 42857.37 47800.19 2014-12-05 13:44:50.000 339 21168.63 31.37 42857.40 47800.21 2014-12-05 13:44:51.000 339 21168.68 31.37 42857.40 47800.25 2014-12-05 13:44:52.000 339 21168.72 31.37 42857.47 47800.30 2014-12-05 13:44:53.000 339 21168.79 31.38 42857.49 47800.34 2014-12-05 13:44:54.000 339 21168.82 31.39 42857.47 47800.37 2014-12-05 13:44:55.000 339 21168.84 31.35 42857.49 47800.39 2014-12-05 13:44:56.000 339 21168.84 31.33 42857.50 47800.46 2014-12-05 13:44:57.000 339 21168.85 31.34 42857.56 47800.47 2014-12-05 13:44:58.000 339 21168.82 31.40 42857.57 47800.50 2014-12-05 13:44:59.000 339 21168.81 31.43 42857.58 47800.48 2014-12-05 13:45:00.000 339 21168.78 31.44 42857.60 47800.48 2014-12-05 13:45:01.000 339 21168.73 31.43 42857.57 47800.47 2014-12-05 13:45:02.000 339 21168.69 31.43 42857.53 47800.46 2014-12-05 13:45:03.000 339 21168.65 31.44 42857.53 47800.43 2014-12-05 13:45:04.000 339 21168.58 31.42 42857.56 47800.39 2014-12-05 13:45:05.000 339 21168.54 31.41 42857.57 47800.37 2014-12-05 13:45:06.000 339 21168.53 31.35 42857.58 47800.34 2014-12-05 13:45:07.000 339 21168.51 31.29 42857.62 47800.38 2014-12-05 13:45:08.000 339 21168.50 31.22 42857.64 47800.37 2014-12-05 13:45:09.000 339 21168.49 31.23 42857.69 47800.43 2014-12-05 13:45:10.000 339 21168.46 31.19 42857.71 47800.45 2014-12-05 13:45:11.000 339 21168.45 31.16 42857.76 47800.48 2014-12-05 13:45:12.000 339 21168.47 31.15 42857.82 47800.50 2014-12-05 13:45:13.000 339 21168.46 31.15 42857.83 47800.52 2014-12-05 13:45:14.000 339 21168.44 31.14 42857.85 47800.55 2014-12-05 13:45:15.000 339 21168.42 31.17 42857.90 47800.55 2014-12-05 13:45:16.000 339 21168.44 31.17 42857.90 47800.57 2014-12-05 13:45:17.000 339 21168.45 31.21 42857.90 47800.56 2014-12-05 13:45:18.000 339 21168.50 31.20 42857.94 47800.60 2014-12-05 13:45:19.000 339 21168.52 31.16 42857.98 47800.62 2014-12-05 13:45:20.000 339 21168.54 31.19 42858.01 47800.71 2014-12-05 13:45:21.000 339 21168.62 31.22 42858.06 47800.73 2014-12-05 13:45:22.000 339 21168.65 31.23 42858.08 47800.80 2014-12-05 13:45:23.000 339 21168.69 31.24 42858.07 47800.83 2014-12-05 13:45:24.000 339 21168.71 31.29 42858.08 47800.85 2014-12-05 13:45:25.000 339 21168.68 31.31 42858.08 47800.86 2014-12-05 13:45:26.000 339 21168.69 31.35 42858.05 47800.87 2014-12-05 13:45:27.000 339 21168.68 31.41 42858.01 47800.87 2014-12-05 13:45:28.000 339 21168.72 31.41 42858.04 47800.87 2014-12-05 13:45:29.000 339 21168.70 31.46 42858.04 47800.84 2014-12-05 13:45:30.000 339 21168.70 31.47 42858.03 47800.83 2014-12-05 13:45:31.000 339 21168.68 31.46 42858.00 47800.80 2014-12-05 13:45:32.000 339 21168.67 31.48 42857.94 47800.76 2014-12-05 13:45:33.000 339 21168.69 31.45 42857.94 47800.74 2014-12-05 13:45:34.000 339 21168.70 31.41 42857.90 47800.74 2014-12-05 13:45:35.000 339 21168.74 31.41 42857.92 47800.75 2014-12-05 13:45:36.000 339 21168.73 31.41 42857.90 47800.72 2014-12-05 13:45:37.000 339 21168.73 31.41 42857.89 47800.72 2014-12-05 13:45:38.000 339 21168.74 31.40 42857.88 47800.71 2014-12-05 13:45:39.000 339 21168.77 31.43 42857.88 47800.72 2014-12-05 13:45:40.000 339 21168.79 31.44 42857.88 47800.71 2014-12-05 13:45:41.000 339 21168.74 31.45 42857.85 47800.75 2014-12-05 13:45:42.000 339 21168.71 31.47 42857.90 47800.72 2014-12-05 13:45:43.000 339 21168.68 31.47 42857.90 47800.71 2014-12-05 13:45:44.000 339 21168.70 31.49 42857.90 47800.69 2014-12-05 13:45:45.000 339 21168.68 31.49 42857.89 47800.69 2014-12-05 13:45:46.000 339 21168.63 31.44 42857.89 47800.68 2014-12-05 13:45:47.000 339 21168.59 31.42 42857.92 47800.68 2014-12-05 13:45:48.000 339 21168.57 31.43 42857.94 47800.70 2014-12-05 13:45:49.000 339 21168.54 31.47 42857.98 47800.70 2014-12-05 13:45:50.000 339 21168.52 31.49 42857.97 47800.72 2014-12-05 13:45:51.000 339 21168.50 31.53 42857.96 47800.71 2014-12-05 13:45:52.000 339 21168.48 31.55 42857.94 47800.68 2014-12-05 13:45:53.000 339 21168.49 31.55 42857.97 47800.69 2014-12-05 13:45:54.000 339 21168.52 31.55 42857.98 47800.69 2014-12-05 13:45:55.000 339 21168.49 31.54 42857.96 47800.67 2014-12-05 13:45:56.000 339 21168.51 31.56 42857.90 47800.67 2014-12-05 13:45:57.000 339 21168.49 31.56 42857.93 47800.68 2014-12-05 13:45:58.000 339 21168.48 31.55 42857.93 47800.64 2014-12-05 13:45:59.000 339 21168.45 31.55 42857.90 47800.63 2014-12-05 13:46:00.000 339 21168.42 31.53 42857.89 47800.64 2014-12-05 13:46:01.000 339 21168.43 31.52 42857.88 47800.63 2014-12-05 13:46:02.000 339 21168.48 31.51 42857.89 47800.61 2014-12-05 13:46:03.000 339 21168.52 31.45 42857.90 47800.63 2014-12-05 13:46:04.000 339 21168.56 31.35 42857.93 47800.63 2014-12-05 13:46:05.000 339 21168.62 31.28 42857.96 47800.67 2014-12-05 13:46:06.000 339 21168.67 31.25 42857.99 47800.72 2014-12-05 13:46:07.000 339 21168.74 31.19 42857.98 47800.77 2014-12-05 13:46:08.000 339 21168.80 31.14 42857.99 47800.82 2014-12-05 13:46:09.000 339 21168.85 31.10 42858.00 47800.84 2014-12-05 13:46:10.000 339 21168.92 31.05 42858.06 47800.88 2014-12-05 13:46:11.000 339 21168.94 31.02 42858.08 47800.91 2014-12-05 13:46:12.000 339 21168.97 30.97 42858.08 47800.95 2014-12-05 13:46:13.000 339 21168.96 30.95 42858.01 47800.96 2014-12-05 13:46:14.000 339 21168.97 30.95 42858.00 47800.96 2014-12-05 13:46:15.000 339 21168.98 30.89 42858.04 47800.95 2014-12-05 13:46:16.000 339 21168.97 30.85 42858.03 47800.96 2014-12-05 13:46:17.000 339 21168.93 30.83 42858.01 47800.92 2014-12-05 13:46:18.000 339 21168.87 30.82 42858.03 47800.91 2014-12-05 13:46:19.000 339 21168.82 30.80 42858.03 47800.90 2014-12-05 13:46:20.000 339 21168.81 30.78 42858.01 47800.86 2014-12-05 13:46:21.000 339 21168.78 30.76 42858.01 47800.86 2014-12-05 13:46:22.000 339 21168.76 30.71 42858.01 47800.86 2014-12-05 13:46:23.000 339 21168.75 30.67 42858.05 47800.84 2014-12-05 13:46:24.000 339 21168.72 30.63 42858.08 47800.87 2014-12-05 13:46:25.000 339 21168.74 30.61 42858.07 47800.87 2014-12-05 13:46:26.000 339 21168.74 30.58 42858.08 47800.90 2014-12-05 13:46:27.000 339 21168.75 30.55 42858.11 47800.91 2014-12-05 13:46:28.000 339 21168.74 30.55 42858.14 47800.90 2014-12-05 13:46:29.000 339 21168.76 30.52 42858.11 47800.93 2014-12-05 13:46:30.000 339 21168.77 30.44 42858.11 47800.90 2014-12-05 13:46:31.000 339 21168.81 30.42 42858.14 47800.96 2014-12-05 13:46:32.000 339 21168.84 30.37 42858.18 47800.99 2014-12-05 13:46:33.000 339 21168.89 30.34 42858.19 47801.02 2014-12-05 13:46:34.000 339 21168.95 30.33 42858.22 47801.05 2014-12-05 13:46:35.000 339 21169.01 30.28 42858.26 47801.12 2014-12-05 13:46:36.000 339 21169.07 30.21 42858.26 47801.21 2014-12-05 13:46:37.000 339 21169.16 30.14 42858.33 47801.26 2014-12-05 13:46:38.000 339 21169.16 30.12 42858.43 47801.32 2014-12-05 13:46:39.000 339 21169.21 30.12 42858.49 47801.41 2014-12-05 13:46:40.000 339 21169.25 30.12 42858.49 47801.48 2014-12-05 13:46:41.000 339 21169.26 30.12 42858.54 47801.50 2014-12-05 13:46:42.000 339 21169.27 30.08 42858.55 47801.53 2014-12-05 13:46:43.000 339 21169.24 30.04 42858.56 47801.55 2014-12-05 13:46:44.000 339 21169.17 30.07 42858.57 47801.57 2014-12-05 13:46:45.000 339 21169.07 30.14 42858.60 47801.52 2014-12-05 13:46:46.000 339 21168.98 30.21 42858.60 47801.51 2014-12-05 13:46:47.000 339 21168.93 30.26 42858.57 47801.44 2014-12-05 13:46:48.000 339 21168.86 30.30 42858.53 47801.39 2014-12-05 13:46:49.000 339 21168.80 30.33 42858.50 47801.31 2014-12-05 13:46:50.000 339 21168.76 30.36 42858.46 47801.26 2014-12-05 13:46:51.000 339 21168.70 30.39 42858.47 47801.23 2014-12-05 13:46:52.000 339 21168.67 30.41 42858.44 47801.20 2014-12-05 13:46:53.000 339 21168.64 30.44 42858.43 47801.15 2014-12-05 13:46:54.000 339 21168.65 30.46 42858.42 47801.14 2014-12-05 13:46:55.000 339 21168.63 30.46 42858.40 47801.11 2014-12-05 13:46:56.000 339 21168.61 30.46 42858.42 47801.13 2014-12-05 13:46:57.000 339 21168.62 30.47 42858.40 47801.11 2014-12-05 13:46:58.000 339 21168.60 30.50 42858.38 47801.10 2014-12-05 13:46:59.000 339 21168.62 30.51 42858.39 47801.08 2014-12-05 13:47:00.000 339 21168.64 30.51 42858.37 47801.09 2014-12-05 13:47:01.000 339 21168.62 30.54 42858.32 47801.08 2014-12-05 13:47:02.000 339 21168.65 30.58 42858.33 47801.05 2014-12-05 13:47:03.000 339 21168.65 30.61 42858.29 47801.04 2014-12-05 13:47:04.000 339 21168.63 30.68 42858.25 47801.04 2014-12-05 13:47:05.000 339 21168.59 30.73 42858.22 47800.99 2014-12-05 13:47:06.000 339 21168.57 30.76 42858.19 47800.97 2014-12-05 13:47:07.000 339 21168.57 30.78 42858.15 47800.90 2014-12-05 13:47:08.000 339 21168.58 30.78 42858.11 47800.86 2014-12-05 13:47:09.000 339 21168.59 30.83 42858.10 47800.83 2014-12-05 13:47:10.000 339 21168.59 30.86 42858.08 47800.82 2014-12-05 13:47:11.000 339 21168.57 30.88 42858.04 47800.79 2014-12-05 13:47:12.000 339 21168.55 30.92 42858.01 47800.77 2014-12-05 13:47:13.000 339 21168.55 30.96 42857.98 47800.74 2014-12-05 13:47:14.000 339 21168.56 31.04 42857.96 47800.70 2014-12-05 13:47:15.000 339 21168.52 31.09 42857.90 47800.66 2014-12-05 13:47:16.000 339 21168.52 31.10 42857.82 47800.59 2014-12-05 13:47:17.000 339 21168.50 31.09 42857.80 47800.55 2014-12-05 13:47:18.000 339 21168.46 31.11 42857.78 47800.50 2014-12-05 13:47:19.000 339 21168.46 31.12 42857.76 47800.49 2014-12-05 13:47:20.000 339 21168.43 31.16 42857.78 47800.47 2014-12-05 13:47:21.000 339 21168.39 31.18 42857.71 47800.40 2014-12-05 13:47:22.000 339 21168.35 31.18 42857.62 47800.34 2014-12-05 13:47:23.000 339 21168.31 31.19 42857.60 47800.31 2014-12-05 13:47:24.000 339 21168.27 31.17 42857.54 47800.27 2014-12-05 13:47:25.000 339 21168.21 31.14 42857.54 47800.21 2014-12-05 13:47:26.000 339 21168.19 31.13 42857.51 47800.17 2014-12-05 13:47:27.000 339 21168.12 31.09 42857.56 47800.15 2014-12-05 13:47:28.000 339 21168.10 31.05 42857.54 47800.12 2014-12-05 13:47:29.000 339 21168.06 31.06 42857.53 47800.10 2014-12-05 13:47:30.000 339 21168.01 31.06 42857.50 47800.11 2014-12-05 13:47:31.000 339 21167.99 31.07 42857.50 47800.07 2014-12-05 13:47:32.000 339 21167.97 31.11 42857.54 47800.05 2014-12-05 13:47:33.000 339 21167.94 31.16 42857.51 47800.03 2014-12-05 13:47:34.000 339 21167.94 31.21 42857.49 47800.01 2014-12-05 13:47:35.000 339 21167.91 31.24 42857.44 47799.98 2014-12-05 13:47:36.000 339 21167.92 31.27 42857.43 47799.96 2014-12-05 13:47:37.000 339 21167.96 31.26 42857.44 47799.94 2014-12-05 13:47:38.000 339 21167.99 31.28 42857.44 47799.95 2014-12-05 13:47:39.000 339 21167.98 31.33 42857.47 47799.95 2014-12-05 13:47:40.000 339 21167.96 31.34 42857.47 47799.97 2014-12-05 13:47:41.000 339 21167.95 31.36 42857.47 47799.97 2014-12-05 13:47:42.000 339 21167.90 31.39 42857.42 47799.95 2014-12-05 13:47:43.000 339 21167.84 31.46 42857.42 47799.97 2014-12-05 13:47:44.000 339 21167.79 31.49 42857.40 47799.91 2014-12-05 13:47:45.000 339 21167.74 31.55 42857.38 47799.88 2014-12-05 13:47:46.000 339 21167.69 31.60 42857.36 47799.86 2014-12-05 13:47:47.000 339 21167.63 31.63 42857.38 47799.80 2014-12-05 13:47:48.000 339 21167.60 31.67 42857.37 47799.76 2014-12-05 13:47:49.000 339 21167.55 31.74 42857.35 47799.73 2014-12-05 13:47:50.000 339 21167.50 31.80 42857.33 47799.72 2014-12-05 13:47:51.000 339 21167.48 31.83 42857.30 47799.67 2014-12-05 13:47:52.000 339 21167.41 31.87 42857.29 47799.65 2014-12-05 13:47:53.000 339 21167.41 31.94 42857.26 47799.63 2014-12-05 13:47:54.000 339 21167.41 31.99 42857.26 47799.60 2014-12-05 13:47:55.000 339 21167.42 32.04 42857.25 47799.58 2014-12-05 13:47:56.000 339 21167.45 32.07 42857.23 47799.56 2014-12-05 13:47:57.000 339 21167.45 32.16 42857.21 47799.57 2014-12-05 13:47:58.000 339 21167.45 32.23 42857.21 47799.55 2014-12-05 13:47:59.000 339 21167.51 32.26 42857.22 47799.56 2014-12-05 13:48:00.000 339 21167.51 32.32 42857.21 47799.58 2014-12-05 13:48:01.000 339 21167.55 32.36 42857.19 47799.57 2014-12-05 13:48:02.000 339 21167.60 32.43 42857.17 47799.59 2014-12-05 13:48:03.000 339 21167.63 32.46 42857.18 47799.56 2014-12-05 13:48:04.000 339 21167.65 32.44 42857.14 47799.55 2014-12-05 13:48:05.000 339 21167.67 32.43 42857.12 47799.59 2014-12-05 13:48:06.000 339 21167.71 32.42 42857.15 47799.57 2014-12-05 13:48:07.000 339 21167.72 32.44 42857.15 47799.61 2014-12-05 13:48:08.000 339 21167.71 32.42 42857.17 47799.63 2014-12-05 13:48:09.000 339 21167.71 32.42 42857.17 47799.61 2014-12-05 13:48:10.000 339 21167.69 32.43 42857.15 47799.60 2014-12-05 13:48:11.000 339 21167.67 32.46 42857.18 47799.61 2014-12-05 13:48:12.000 339 21167.66 32.45 42857.17 47799.61 2014-12-05 13:48:13.000 339 21167.64 32.45 42857.15 47799.62 2014-12-05 13:48:14.000 339 21167.59 32.50 42857.15 47799.59 2014-12-05 13:48:15.000 339 21167.54 32.53 42857.19 47799.59 2014-12-05 13:48:16.000 339 21167.53 32.53 42857.17 47799.55 2014-12-05 13:48:17.000 339 21167.50 32.55 42857.15 47799.52 2014-12-05 13:48:18.000 339 21167.46 32.57 42857.14 47799.50 2014-12-05 13:48:19.000 339 21167.43 32.57 42857.15 47799.50 2014-12-05 13:48:20.000 339 21167.44 32.56 42857.12 47799.46 2014-12-05 13:48:21.000 339 21167.49 32.58 42857.08 47799.48 2014-12-05 13:48:22.000 339 21167.50 32.58 42857.11 47799.47 2014-12-05 13:48:23.000 339 21167.50 32.58 42857.10 47799.49 2014-12-05 13:48:24.000 339 21167.48 32.58 42857.10 47799.46 2014-12-05 13:48:25.000 339 21167.52 32.55 42857.14 47799.49 2014-12-05 13:48:26.000 339 21167.56 32.54 42857.11 47799.50 2014-12-05 13:48:27.000 339 21167.55 32.52 42857.11 47799.51 2014-12-05 13:48:28.000 339 21167.53 32.47 42857.11 47799.51 2014-12-05 13:48:29.000 339 21167.57 32.48 42857.15 47799.53 2014-12-05 13:48:30.000 339 21167.57 32.49 42857.17 47799.56 2014-12-05 13:48:31.000 339 21167.55 32.50 42857.14 47799.52 2014-12-05 13:48:32.000 339 21167.54 32.48 42857.14 47799.55 2014-12-05 13:48:33.000 339 21167.52 32.49 42857.18 47799.53 2014-12-05 13:48:34.000 339 21167.53 32.46 42857.21 47799.55 2014-12-05 13:48:35.000 339 21167.47 32.45 42857.24 47799.55 2014-12-05 13:48:36.000 339 21167.46 32.46 42857.26 47799.58 2014-12-05 13:48:37.000 339 21167.45 32.47 42857.30 47799.60 2014-12-05 13:48:38.000 339 21167.45 32.46 42857.30 47799.60 2014-12-05 13:48:39.000 339 21167.46 32.43 42857.30 47799.61 2014-12-05 13:48:40.000 339 21167.43 32.44 42857.32 47799.64 2014-12-05 13:48:41.000 339 21167.41 32.41 42857.35 47799.64 2014-12-05 13:48:42.000 339 21167.39 32.41 42857.42 47799.66 2014-12-05 13:48:43.000 339 21167.39 32.42 42857.40 47799.72 2014-12-05 13:48:44.000 339 21167.39 32.42 42857.43 47799.72 2014-12-05 13:48:45.000 339 21167.37 32.43 42857.40 47799.72 2014-12-05 13:48:46.000 339 21167.36 32.42 42857.44 47799.72 2014-12-05 13:48:47.000 339 21167.37 32.43 42857.50 47799.73 2014-12-05 13:48:48.000 339 21167.40 32.39 42857.50 47799.76 2014-12-05 13:48:49.000 339 21167.44 32.34 42857.51 47799.81 2014-12-05 13:48:50.000 339 21167.46 32.32 42857.54 47799.86 2014-12-05 13:48:51.000 339 21167.51 32.29 42857.57 47799.88 2014-12-05 13:48:52.000 339 21167.57 32.26 42857.58 47799.93 2014-12-05 13:48:53.000 339 21167.57 32.21 42857.62 47799.94 2014-12-05 13:48:54.000 339 21167.58 32.14 42857.62 47799.97 2014-12-05 13:48:55.000 339 21167.61 32.12 42857.62 47800.01 2014-12-05 13:48:56.000 339 21167.62 32.09 42857.65 47800.01 2014-12-05 13:48:57.000 339 21167.59 32.07 42857.65 47800.04 2014-12-05 13:48:58.000 339 21167.55 32.05 42857.71 47800.04 2014-12-05 13:48:59.000 339 21167.51 32.00 42857.74 47800.02 2014-12-05 13:49:00.000 339 21167.48 31.99 42857.76 47800.03 2014-12-05 13:49:01.000 339 21167.43 31.99 42857.75 47800.02 2014-12-05 13:49:02.000 339 21167.40 32.01 42857.76 47800.02 2014-12-05 13:49:03.000 339 21167.41 32.06 42857.78 47800.00 2014-12-05 13:49:04.000 339 21167.38 32.09 42857.76 47800.01 2014-12-05 13:49:05.000 339 21167.36 32.11 42857.75 47800.00 2014-12-05 13:49:06.000 339 21167.35 32.11 42857.76 47799.98 2014-12-05 13:49:07.000 339 21167.35 32.13 42857.80 47799.96 2014-12-05 13:49:08.000 339 21167.35 32.15 42857.78 47799.96 2014-12-05 13:49:09.000 339 21167.39 32.15 42857.76 47799.97 2014-12-05 13:49:10.000 339 21167.40 32.18 42857.76 47799.94 2014-12-05 13:49:11.000 339 21167.39 32.20 42857.78 47799.95 2014-12-05 13:49:12.000 339 21167.39 32.20 42857.74 47799.97 2014-12-05 13:49:13.000 339 21167.41 32.19 42857.73 47799.98 2014-12-05 13:49:14.000 339 21167.46 32.19 42857.73 47799.98 2014-12-05 13:49:15.000 339 21167.50 32.18 42857.76 47799.98 2014-12-05 13:49:16.000 339 21167.51 32.17 42857.72 47800.03 2014-12-05 13:49:17.000 339 21167.56 32.13 42857.73 47800.05 2014-12-05 13:49:18.000 339 21167.60 32.09 42857.74 47800.07 2014-12-05 13:49:19.000 339 21167.63 32.06 42857.78 47800.10 2014-12-05 13:49:20.000 339 21167.66 32.03 42857.78 47800.14 2014-12-05 13:49:21.000 339 21167.68 32.02 42857.80 47800.16 2014-12-05 13:49:22.000 339 21167.69 32.00 42857.82 47800.19 2014-12-05 13:49:23.000 339 21167.70 31.99 42857.86 47800.21 2014-12-05 13:49:24.000 339 21167.72 31.97 42857.90 47800.19 2014-12-05 13:49:25.000 339 21167.73 31.95 42857.89 47800.24 2014-12-05 13:49:26.000 339 21167.74 31.91 42857.85 47800.22 2014-12-05 13:49:27.000 339 21167.75 31.91 42857.86 47800.23 2014-12-05 13:49:28.000 339 21167.74 31.91 42857.83 47800.24 2014-12-05 13:49:29.000 339 21167.73 31.89 42857.83 47800.24 2014-12-05 13:49:30.000 339 21167.73 31.87 42857.83 47800.23 2014-12-05 13:49:31.000 339 21167.72 31.86 42857.87 47800.25 2014-12-05 13:49:32.000 339 21167.75 31.83 42857.88 47800.24 2014-12-05 13:49:33.000 339 21167.72 31.85 42857.83 47800.25 2014-12-05 13:49:34.000 339 21167.71 31.81 42857.89 47800.26 2014-12-05 13:49:35.000 339 21167.74 31.71 42857.93 47800.28 2014-12-05 13:49:36.000 339 21167.77 31.62 42858.01 47800.34 2014-12-05 13:49:37.000 339 21167.78 31.57 42858.06 47800.39 2014-12-05 13:49:38.000 339 21167.75 31.58 42858.08 47800.44 2014-12-05 13:49:39.000 339 21167.78 31.58 42858.12 47800.48 2014-12-05 13:49:40.000 339 21167.79 31.55 42858.15 47800.50 2014-12-05 13:49:41.000 339 21167.80 31.58 42858.15 47800.54 2014-12-05 13:49:42.000 339 21167.82 31.56 42858.18 47800.57 2014-12-05 13:49:43.000 339 21167.84 31.56 42858.19 47800.59 2014-12-05 13:49:44.000 339 21167.84 31.55 42858.22 47800.58 2014-12-05 13:49:45.000 339 21167.81 31.52 42858.22 47800.61 2014-12-05 13:49:46.000 339 21167.78 31.51 42858.25 47800.63 2014-12-05 13:49:47.000 339 21167.79 31.50 42858.26 47800.63 2014-12-05 13:49:48.000 339 21167.77 31.47 42858.26 47800.66 2014-12-05 13:49:49.000 339 21167.73 31.49 42858.31 47800.64 2014-12-05 13:49:50.000 339 21167.70 31.50 42858.33 47800.67 2014-12-05 13:49:51.000 339 21167.68 31.48 42858.33 47800.65 2014-12-05 13:49:52.000 339 21167.63 31.49 42858.33 47800.64 2014-12-05 13:49:53.000 339 21167.62 31.49 42858.33 47800.64 2014-12-05 13:49:54.000 339 21167.55 31.51 42858.33 47800.64 2014-12-05 13:49:55.000 339 21167.49 31.53 42858.33 47800.61 2014-12-05 13:49:56.000 339 21167.50 31.53 42858.32 47800.59 2014-12-05 13:49:57.000 339 21167.47 31.58 42858.31 47800.57 2014-12-05 13:49:58.000 339 21167.47 31.59 42858.29 47800.54 2014-12-05 13:49:59.000 339 21167.48 31.58 42858.32 47800.55 2014-12-05 13:50:00.000 339 21167.50 31.55 42858.28 47800.53 2014-12-05 13:50:01.000 339 21167.55 31.52 42858.26 47800.54 2014-12-05 13:50:02.000 339 21167.59 31.46 42858.29 47800.55 2014-12-05 13:50:03.000 339 21167.67 31.44 42858.28 47800.56 2014-12-05 13:50:04.000 339 21167.73 31.41 42858.30 47800.62 2014-12-05 13:50:05.000 339 21167.78 31.39 42858.31 47800.63 2014-12-05 13:50:06.000 339 21167.82 31.36 42858.33 47800.68 2014-12-05 13:50:07.000 339 21167.82 31.33 42858.35 47800.70 2014-12-05 13:50:08.000 339 21167.84 31.32 42858.33 47800.72 2014-12-05 13:50:09.000 339 21167.85 31.35 42858.35 47800.75 2014-12-05 13:50:10.000 339 21167.84 31.37 42858.32 47800.74 2014-12-05 13:50:11.000 339 21167.80 31.35 42858.37 47800.70 2014-12-05 13:50:12.000 339 21167.77 31.35 42858.33 47800.66 2014-12-05 13:50:13.000 339 21167.72 31.33 42858.31 47800.67 2014-12-05 13:50:14.000 339 21167.68 31.34 42858.31 47800.65 2014-12-05 13:50:15.000 339 21167.66 31.35 42858.33 47800.64 2014-12-05 13:50:16.000 339 21167.59 31.33 42858.33 47800.66 2014-12-05 13:50:17.000 339 21167.53 31.41 42858.35 47800.63 2014-12-05 13:50:18.000 339 21167.51 31.50 42858.31 47800.62 2014-12-05 13:50:19.000 339 21167.53 31.56 42858.29 47800.57 2014-12-05 13:50:20.000 339 21167.52 31.63 42858.28 47800.55 2014-12-05 13:50:21.000 339 21167.50 31.65 42858.23 47800.50 2014-12-05 13:50:22.000 339 21167.48 31.68 42858.19 47800.47 2014-12-05 13:50:23.000 339 21167.51 31.68 42858.12 47800.44 2014-12-05 13:50:24.000 339 21167.54 31.67 42858.12 47800.45 2014-12-05 13:50:25.000 339 21167.55 31.66 42858.12 47800.44 2014-12-05 13:50:26.000 339 21167.57 31.64 42858.17 47800.44 2014-12-05 13:50:27.000 339 21167.61 31.58 42858.15 47800.42 2014-12-05 13:50:28.000 339 21167.65 31.51 42858.15 47800.46 2014-12-05 13:50:29.000 339 21167.67 31.44 42858.12 47800.47 2014-12-05 13:50:30.000 339 21167.71 31.40 42858.14 47800.49 2014-12-05 13:50:31.000 339 21167.72 31.39 42858.12 47800.51 2014-12-05 13:50:32.000 339 21167.71 31.38 42858.05 47800.48 2014-12-05 13:50:33.000 339 21167.66 31.38 42858.03 47800.42 2014-12-05 13:50:34.000 339 21167.61 31.33 42857.97 47800.36 2014-12-05 13:50:35.000 339 21167.60 31.21 42857.94 47800.32 2014-12-05 13:50:36.000 339 21167.61 31.12 42857.93 47800.29 2014-12-05 13:50:37.000 339 21167.60 31.06 42857.94 47800.26 2014-12-05 13:50:38.000 339 21167.60 31.02 42857.92 47800.28 2014-12-05 13:50:39.000 339 21167.58 30.98 42857.90 47800.25 2014-12-05 13:50:40.000 339 21167.55 30.94 42857.90 47800.24 2014-12-05 13:50:41.000 339 21167.54 30.92 42857.94 47800.22 2014-12-05 13:50:42.000 339 21167.52 30.93 42857.93 47800.21 2014-12-05 13:50:43.000 339 21167.51 30.92 42857.93 47800.21 2014-12-05 13:50:44.000 339 21167.53 30.93 42857.92 47800.22 2014-12-05 13:50:45.000 339 21167.52 30.94 42857.90 47800.19 2014-12-05 13:50:46.000 339 21167.53 30.95 42857.90 47800.21 2014-12-05 13:50:47.000 339 21167.56 30.93 42857.92 47800.22 2014-12-05 13:50:48.000 339 21167.57 30.93 42857.94 47800.25 2014-12-05 13:50:49.000 339 21167.58 30.95 42858.00 47800.25 2014-12-05 13:50:50.000 339 21167.60 30.93 42857.97 47800.25 2014-12-05 13:50:51.000 339 21167.59 30.94 42857.98 47800.28 2014-12-05 13:50:52.000 339 21167.60 30.93 42857.94 47800.24 2014-12-05 13:50:53.000 339 21167.63 30.91 42857.94 47800.28 2014-12-05 13:50:54.000 339 21167.60 30.90 42857.96 47800.28 2014-12-05 13:50:55.000 339 21167.58 30.90 42857.92 47800.26 2014-12-05 13:50:56.000 339 21167.60 30.87 42857.93 47800.25 2014-12-05 13:50:57.000 339 21167.63 30.85 42857.97 47800.26 2014-12-05 13:50:58.000 339 21167.67 30.82 42857.96 47800.26 2014-12-05 13:50:59.000 339 21167.67 30.79 42857.94 47800.27 2014-12-05 13:51:00.000 339 21167.66 30.79 42857.96 47800.28 2014-12-05 13:51:01.000 339 21167.66 30.80 42857.94 47800.28 2014-12-05 13:51:02.000 339 21167.65 30.80 42857.93 47800.27 2014-12-05 13:51:03.000 339 21167.62 30.80 42857.94 47800.28 2014-12-05 13:51:04.000 339 21167.55 30.82 42857.94 47800.25 2014-12-05 13:51:05.000 339 21167.55 30.80 42857.93 47800.25 2014-12-05 13:51:06.000 339 21167.52 30.79 42857.96 47800.25 2014-12-05 13:51:07.000 339 21167.47 30.78 42857.96 47800.25 2014-12-05 13:51:08.000 339 21167.38 30.79 42858.01 47800.24 2014-12-05 13:51:09.000 339 21167.27 30.82 42858.03 47800.21 2014-12-05 13:51:10.000 339 21167.18 30.81 42858.03 47800.20 2014-12-05 13:51:11.000 339 21167.09 30.84 42858.00 47800.15 2014-12-05 13:51:12.000 339 21167.01 30.84 42858.01 47800.12 2014-12-05 13:51:13.000 339 21166.93 30.86 42858.03 47800.08 2014-12-05 13:51:14.000 339 21166.90 30.86 42858.06 47800.08 2014-12-05 13:51:15.000 339 21166.87 30.88 42858.01 47800.03 2014-12-05 13:51:16.000 339 21166.84 30.90 42858.01 47800.02 2014-12-05 13:51:17.000 339 21166.81 30.95 42858.00 47799.99 2014-12-05 13:51:18.000 339 21166.85 30.90 42858.03 47799.99 2014-12-05 13:51:19.000 339 21166.91 30.83 42858.03 47799.98 2014-12-05 13:51:20.000 339 21166.94 30.76 42858.04 47800.01 2014-12-05 13:51:21.000 339 21166.99 30.71 42858.08 47800.07 2014-12-05 13:51:22.000 339 21167.07 30.65 42858.12 47800.11 2014-12-05 13:51:23.000 339 21167.07 30.60 42858.18 47800.17 2014-12-05 13:51:24.000 339 21167.10 30.52 42858.21 47800.21 2014-12-05 13:51:25.000 339 21167.14 30.45 42858.22 47800.24 2014-12-05 13:51:26.000 339 21167.19 30.40 42858.22 47800.29 2014-12-05 13:51:27.000 339 21167.18 30.35 42858.23 47800.29 2014-12-05 13:51:28.000 339 21167.13 30.31 42858.22 47800.32 2014-12-05 13:51:29.000 339 21167.11 30.27 42858.23 47800.31 2014-12-05 13:51:30.000 339 21167.11 30.26 42858.25 47800.32 2014-12-05 13:51:31.000 339 21167.08 30.27 42858.26 47800.32 2014-12-05 13:51:32.000 339 21167.06 30.28 42858.23 47800.31 2014-12-05 13:51:33.000 339 21167.03 30.32 42858.26 47800.31 2014-12-05 13:51:34.000 339 21166.98 30.32 42858.25 47800.29 2014-12-05 13:51:35.000 339 21166.94 30.37 42858.26 47800.29 2014-12-05 13:51:36.000 339 21166.84 30.39 42858.26 47800.21 2014-12-05 13:51:37.000 339 21166.74 30.40 42858.28 47800.19 2014-12-05 13:51:38.000 339 21166.67 30.45 42858.29 47800.17 2014-12-05 13:51:39.000 339 21166.61 30.52 42858.26 47800.10 2014-12-05 13:51:40.000 339 21166.55 30.55 42858.22 47800.05 2014-12-05 13:51:41.000 339 21166.53 30.57 42858.21 47800.03 2014-12-05 13:51:42.000 339 21166.56 30.58 42858.18 47799.99 2014-12-05 13:51:43.000 339 21166.61 30.57 42858.18 47800.02 2014-12-05 13:51:44.000 339 21166.68 30.52 42858.19 47800.01 2014-12-05 13:51:45.000 339 21166.73 30.46 42858.18 47800.05 2014-12-05 13:51:46.000 339 21166.77 30.42 42858.19 47800.11 2014-12-05 13:51:47.000 339 21166.86 30.36 42858.21 47800.15 2014-12-05 13:51:48.000 339 21166.95 30.25 42858.25 47800.21 2014-12-05 13:51:49.000 339 21167.03 30.15 42858.26 47800.28 2014-12-05 13:51:50.000 339 21167.15 30.05 42858.30 47800.34 2014-12-05 13:51:51.000 339 21167.22 29.95 42858.38 47800.43 2014-12-05 13:51:52.000 339 21167.26 29.84 42858.40 47800.50 2014-12-05 13:51:53.000 339 21167.28 29.75 42858.49 47800.57 2014-12-05 13:51:54.000 339 21167.35 29.65 42858.54 47800.62 2014-12-05 13:51:55.000 339 21167.38 29.58 42858.54 47800.68 2014-12-05 13:51:56.000 339 21167.42 29.55 42858.58 47800.74 2014-12-05 13:51:57.000 339 21167.46 29.49 42858.58 47800.79 2014-12-05 13:51:58.000 339 21167.49 29.43 42858.60 47800.82 2014-12-05 13:51:59.000 339 21167.52 29.38 42858.65 47800.86 2014-12-05 13:52:00.000 339 21167.54 29.31 42858.71 47800.88 2014-12-05 13:52:01.000 339 21167.49 29.29 42858.73 47800.90 2014-12-05 13:52:02.000 339 21167.48 29.22 42858.75 47800.92 2014-12-05 13:52:03.000 339 21167.51 29.19 42858.75 47800.97 2014-12-05 13:52:04.000 339 21167.50 29.15 42858.80 47800.96 2014-12-05 13:52:05.000 339 21167.49 29.06 42858.82 47800.99 2014-12-05 13:52:06.000 339 21167.45 28.99 42858.78 47800.98 2014-12-05 13:52:07.000 339 21167.40 28.93 42858.81 47800.97 2014-12-05 13:52:08.000 339 21167.35 28.84 42858.79 47800.96 2014-12-05 13:52:09.000 339 21167.30 28.77 42858.78 47800.92 2014-12-05 13:52:10.000 339 21167.27 28.67 42858.79 47800.91 2014-12-05 13:52:11.000 339 21167.25 28.64 42858.83 47800.89 2014-12-05 13:52:12.000 339 21167.21 28.60 42858.82 47800.86 2014-12-05 13:52:13.000 339 21167.12 28.60 42858.82 47800.83 2014-12-05 13:52:14.000 339 21167.07 28.58 42858.81 47800.82 2014-12-05 13:52:15.000 339 21167.06 28.56 42858.76 47800.80 2014-12-05 13:52:16.000 339 21167.02 28.56 42858.80 47800.81 2014-12-05 13:52:17.000 339 21167.01 28.59 42858.79 47800.78 2014-12-05 13:52:18.000 339 21167.03 28.62 42858.78 47800.79 2014-12-05 13:52:19.000 339 21167.02 28.68 42858.80 47800.77 2014-12-05 13:52:20.000 339 21167.00 28.73 42858.81 47800.82 2014-12-05 13:52:21.000 339 21166.98 28.83 42858.80 47800.79 2014-12-05 13:52:22.000 339 21166.94 28.87 42858.74 47800.75 2014-12-05 13:52:23.000 339 21166.91 28.93 42858.73 47800.72 2014-12-05 13:52:24.000 339 21166.88 28.94 42858.71 47800.68 2014-12-05 13:52:25.000 339 21166.84 28.99 42858.68 47800.65 2014-12-05 13:52:26.000 339 21166.80 29.01 42858.69 47800.66 2014-12-05 13:52:27.000 339 21166.75 29.05 42858.71 47800.60 2014-12-05 13:52:28.000 339 21166.72 29.07 42858.68 47800.60 2014-12-05 13:52:29.000 339 21166.73 29.06 42858.69 47800.57 2014-12-05 13:52:30.000 339 21166.69 29.09 42858.72 47800.54 2014-12-05 13:52:31.000 339 21166.65 29.12 42858.69 47800.55 2014-12-05 13:52:32.000 339 21166.63 29.17 42858.69 47800.53 2014-12-05 13:52:33.000 339 21166.61 29.18 42858.71 47800.53 2014-12-05 13:52:34.000 339 21166.60 29.23 42858.71 47800.53 2014-12-05 13:52:35.000 339 21166.56 29.28 42858.72 47800.49 2014-12-05 13:52:36.000 339 21166.55 29.33 42858.69 47800.50 2014-12-05 13:52:37.000 339 21166.55 29.33 42858.68 47800.49 2014-12-05 13:52:38.000 339 21166.53 29.37 42858.69 47800.49 2014-12-05 13:52:39.000 339 21166.52 29.44 42858.72 47800.48 2014-12-05 13:52:40.000 339 21166.54 29.48 42858.72 47800.48 2014-12-05 13:52:41.000 339 21166.50 29.54 42858.74 47800.47 2014-12-05 13:52:42.000 339 21166.48 29.58 42858.73 47800.48 2014-12-05 13:52:43.000 339 21166.48 29.62 42858.69 47800.41 2014-12-05 13:52:44.000 339 21166.47 29.65 42858.69 47800.42 2014-12-05 13:52:45.000 339 21166.45 29.69 42858.69 47800.40 2014-12-05 13:52:46.000 339 21166.41 29.77 42858.68 47800.39 2014-12-05 13:52:47.000 339 21166.37 29.85 42858.69 47800.40 2014-12-05 13:52:48.000 339 21166.30 29.86 42858.68 47800.37 2014-12-05 13:52:49.000 339 21166.24 29.91 42858.65 47800.35 2014-12-05 13:52:50.000 339 21166.18 29.91 42858.68 47800.32 2014-12-05 13:52:51.000 339 21166.12 29.95 42858.69 47800.29 2014-12-05 13:52:52.000 339 21166.00 30.03 42858.68 47800.27 2014-12-05 13:52:53.000 339 21165.92 30.12 42858.65 47800.22 2014-12-05 13:52:54.000 339 21165.87 30.18 42858.67 47800.16 2014-12-05 13:52:55.000 339 21165.82 30.21 42858.65 47800.12 2014-12-05 13:52:56.000 339 21165.77 30.26 42858.60 47800.04 2014-12-05 13:52:57.000 339 21165.73 30.34 42858.57 47800.02 2014-12-05 13:52:58.000 339 21165.73 30.39 42858.51 47799.98 2014-12-05 13:52:59.000 339 21165.72 30.41 42858.50 47799.95 2014-12-05 13:53:00.000 339 21165.73 30.42 42858.49 47799.95 2014-12-05 13:53:01.000 339 21165.75 30.45 42858.44 47799.94 2014-12-05 13:53:02.000 339 21165.73 30.49 42858.44 47799.91 2014-12-05 13:53:03.000 339 21165.75 30.54 42858.47 47799.91 2014-12-05 13:53:04.000 339 21165.76 30.55 42858.43 47799.90 2014-12-05 13:53:05.000 339 21165.79 30.52 42858.44 47799.91 2014-12-05 13:53:06.000 339 21165.82 30.51 42858.46 47799.94 2014-12-05 13:53:07.000 339 21165.82 30.53 42858.49 47799.98 2014-12-05 13:53:08.000 339 21165.82 30.60 42858.49 47800.01 2014-12-05 13:53:09.000 339 21165.79 30.67 42858.48 47799.96 2014-12-05 13:53:10.000 339 21165.76 30.73 42858.44 47799.93 2014-12-05 13:53:11.000 339 21165.70 30.74 42858.37 47799.87 2014-12-05 13:53:12.000 339 21165.65 30.74 42858.37 47799.82 2014-12-05 13:53:13.000 339 21165.67 30.75 42858.32 47799.77 2014-12-05 13:53:14.000 339 21165.70 30.71 42858.28 47799.76 2014-12-05 13:53:15.000 339 21165.66 30.69 42858.28 47799.75 2014-12-05 13:53:16.000 339 21165.74 30.67 42858.33 47799.76 2014-12-05 13:53:17.000 339 21165.79 30.65 42858.38 47799.77 2014-12-05 13:53:18.000 339 21165.80 30.60 42858.38 47799.80 2014-12-05 13:53:19.000 339 21165.78 30.55 42858.42 47799.80 2014-12-05 13:53:20.000 339 21165.80 30.50 42858.47 47799.85 2014-12-05 13:53:21.000 339 21165.82 30.45 42858.48 47799.89 2014-12-05 13:53:22.000 339 21165.84 30.37 42858.54 47799.91 2014-12-05 13:53:23.000 339 21165.87 30.33 42858.57 47799.97 2014-12-05 13:53:24.000 339 21165.87 30.38 42858.62 47800.00 2014-12-05 13:53:25.000 339 21165.84 30.43 42858.65 47800.04 2014-12-05 13:53:26.000 339 21165.87 30.47 42858.62 47800.02 2014-12-05 13:53:27.000 339 21165.88 30.49 42858.58 47800.03 2014-12-05 13:53:28.000 339 21165.92 30.52 42858.57 47800.01 2014-12-05 13:53:29.000 339 21165.93 30.54 42858.58 47800.01 2014-12-05 13:53:30.000 339 21165.94 30.56 42858.56 47800.00 2014-12-05 13:53:31.000 339 21165.95 30.56 42858.55 47800.01 2014-12-05 13:53:32.000 339 21165.92 30.53 42858.54 47799.99 2014-12-05 13:53:33.000 339 21165.93 30.53 42858.51 47799.98 2014-12-05 13:53:34.000 339 21165.93 30.59 42858.51 47799.97 2014-12-05 13:53:35.000 339 21165.96 30.60 42858.50 47799.97 2014-12-05 13:53:36.000 339 21165.95 30.61 42858.51 47799.96 2014-12-05 13:53:37.000 339 21165.98 30.66 42858.49 47799.95 2014-12-05 13:53:38.000 339 21165.97 30.64 42858.44 47799.92 2014-12-05 13:53:39.000 339 21165.94 30.59 42858.44 47799.93 2014-12-05 13:53:40.000 339 21165.95 30.53 42858.50 47799.91 2014-12-05 13:53:41.000 339 21165.97 30.43 42858.54 47799.96 2014-12-05 13:53:42.000 339 21166.04 30.38 42858.58 47799.99 2014-12-05 13:53:43.000 339 21166.05 30.33 42858.64 47800.08 2014-12-05 13:53:44.000 339 21166.10 30.28 42858.69 47800.15 2014-12-05 13:53:45.000 339 21166.11 30.26 42858.76 47800.17 2014-12-05 13:53:46.000 339 21166.14 30.25 42858.75 47800.23 2014-12-05 13:53:47.000 339 21166.14 30.24 42858.78 47800.24 2014-12-05 13:53:48.000 339 21166.10 30.23 42858.78 47800.27 2014-12-05 13:53:49.000 339 21166.09 30.20 42858.80 47800.27 2014-12-05 13:53:50.000 339 21166.05 30.22 42858.79 47800.29 2014-12-05 13:53:51.000 339 21166.05 30.20 42858.82 47800.29 2014-12-05 13:53:52.000 339 21166.02 30.18 42858.81 47800.29 2014-12-05 13:53:53.000 339 21165.97 30.17 42858.83 47800.30 2014-12-05 13:53:54.000 339 21165.91 30.19 42858.88 47800.28 2014-12-05 13:53:55.000 339 21165.86 30.22 42858.86 47800.26 2014-12-05 13:53:56.000 339 21165.82 30.24 42858.81 47800.26 2014-12-05 13:53:57.000 339 21165.73 30.28 42858.82 47800.20 2014-12-05 13:53:58.000 339 21165.66 30.29 42858.81 47800.16 2014-12-05 13:53:59.000 339 21165.63 30.32 42858.81 47800.13 2014-12-05 13:54:00.000 339 21165.53 30.36 42858.79 47800.08 2014-12-05 13:54:01.000 339 21165.47 30.42 42858.79 47800.03 2014-12-05 13:54:02.000 339 21165.41 30.45 42858.78 47799.98 2014-12-05 13:54:03.000 339 21165.33 30.43 42858.73 47799.93 2014-12-05 13:54:04.000 339 21165.28 30.47 42858.68 47799.87 2014-12-05 13:54:05.000 339 21165.24 30.47 42858.67 47799.84 2014-12-05 13:54:06.000 339 21165.21 30.48 42858.69 47799.83 2014-12-05 13:54:07.000 339 21165.19 30.50 42858.67 47799.81 2014-12-05 13:54:08.000 339 21165.22 30.50 42858.67 47799.81 2014-12-05 13:54:09.000 339 21165.22 30.53 42858.71 47799.79 2014-12-05 13:54:10.000 339 21165.26 30.56 42858.72 47799.78 2014-12-05 13:54:11.000 339 21165.31 30.59 42858.67 47799.81 2014-12-05 13:54:12.000 339 21165.33 30.59 42858.65 47799.80 2014-12-05 13:54:13.000 339 21165.39 30.63 42858.65 47799.84 2014-12-05 13:54:14.000 339 21165.46 30.66 42858.65 47799.87 2014-12-05 13:54:15.000 339 21165.48 30.68 42858.65 47799.88 2014-12-05 13:54:16.000 339 21165.48 30.71 42858.69 47799.90 2014-12-05 13:54:17.000 339 21165.51 30.72 42858.67 47799.94 2014-12-05 13:54:18.000 339 21165.54 30.74 42858.71 47799.93 2014-12-05 13:54:19.000 339 21165.52 30.74 42858.75 47799.97 2014-12-05 13:54:20.000 339 21165.52 30.72 42858.75 47799.97 2014-12-05 13:54:21.000 339 21165.51 30.78 42858.76 47800.00 2014-12-05 13:54:22.000 339 21165.49 30.83 42858.78 47800.01 2014-12-05 13:54:23.000 339 21165.45 30.88 42858.81 47800.05 2014-12-05 13:54:24.000 339 21165.42 30.92 42858.85 47800.03 2014-12-05 13:54:25.000 339 21165.37 30.96 42858.83 47800.05 2014-12-05 13:54:26.000 339 21165.32 31.01 42858.87 47800.04 2014-12-05 13:54:27.000 339 21165.36 31.01 42858.92 47800.03 2014-12-05 13:54:28.000 339 21165.38 31.05 42858.90 47800.07 2014-12-05 13:54:29.000 339 21165.37 31.07 42858.89 47800.05 2014-12-05 13:54:30.000 339 21165.37 31.06 42858.89 47800.04 2014-12-05 13:54:31.000 339 21165.35 31.09 42858.87 47800.07 2014-12-05 13:54:32.000 339 21165.34 31.15 42858.89 47800.07 2014-12-05 13:54:33.000 339 21165.34 31.15 42858.90 47800.07 2014-12-05 13:54:34.000 339 21165.37 31.12 42858.89 47800.06 2014-12-05 13:54:35.000 339 21165.36 31.09 42858.90 47800.05 2014-12-05 13:54:36.000 339 21165.35 31.07 42858.89 47800.05 2014-12-05 13:54:37.000 339 21165.35 31.05 42858.86 47800.07 2014-12-05 13:54:38.000 339 21165.34 31.03 42858.86 47800.05 2014-12-05 13:54:39.000 339 21165.32 31.01 42858.89 47800.03 2014-12-05 13:54:40.000 339 21165.28 31.00 42858.89 47800.05 2014-12-05 13:54:41.000 339 21165.26 31.04 42858.89 47800.03 2014-12-05 13:54:42.000 339 21165.28 31.07 42858.86 47800.02 2014-12-05 13:54:43.000 339 21165.28 31.05 42858.82 47799.99 2014-12-05 13:54:44.000 339 21165.24 31.04 42858.83 47799.96 2014-12-05 13:54:45.000 339 21165.25 31.07 42858.82 47799.98 2014-12-05 13:54:46.000 339 21165.26 31.06 42858.82 47799.96 2014-12-05 13:54:47.000 339 21165.23 31.07 42858.83 47799.98 2014-12-05 13:54:48.000 339 21165.22 31.04 42858.83 47799.97 2014-12-05 13:54:49.000 339 21165.17 31.05 42858.87 47799.97 2014-12-05 13:54:50.000 339 21165.23 31.05 42858.89 47800.00 2014-12-05 13:54:51.000 339 21165.23 31.01 42858.92 47800.01 2014-12-05 13:54:52.000 339 21165.22 31.02 42858.94 47800.03 2014-12-05 13:54:53.000 339 21165.22 31.04 42858.99 47800.07 2014-12-05 13:54:54.000 339 21165.28 31.05 42858.99 47800.08 2014-12-05 13:54:55.000 339 21165.32 31.03 42859.01 47800.10 2014-12-05 13:54:56.000 339 21165.33 31.00 42859.04 47800.15 2014-12-05 13:54:57.000 339 21165.35 30.97 42859.08 47800.20 2014-12-05 13:54:58.000 339 21165.39 30.97 42859.08 47800.22 2014-12-05 13:54:59.000 339 21165.37 31.00 42859.10 47800.25 2014-12-05 13:55:00.000 339 21165.37 31.05 42859.12 47800.25 2014-12-05 13:55:01.000 339 21165.36 31.08 42859.12 47800.24 2014-12-05 13:55:02.000 339 21165.34 31.12 42859.10 47800.24 2014-12-05 13:55:03.000 339 21165.33 31.10 42859.06 47800.24 2014-12-05 13:55:04.000 339 21165.33 31.07 42859.08 47800.23 2014-12-05 13:55:05.000 339 21165.40 31.04 42859.07 47800.22 2014-12-05 13:55:06.000 339 21165.41 31.03 42859.06 47800.23 2014-12-05 13:55:07.000 339 21165.41 31.03 42859.07 47800.24 2014-12-05 13:55:08.000 339 21165.45 31.01 42859.11 47800.26 2014-12-05 13:55:09.000 339 21165.46 31.01 42859.08 47800.28 2014-12-05 13:55:10.000 339 21165.48 31.02 42859.08 47800.27 2014-12-05 13:55:11.000 339 21165.49 31.04 42859.08 47800.30 2014-12-05 13:55:12.000 339 21165.52 31.08 42859.01 47800.26 2014-12-05 13:55:13.000 339 21165.52 31.11 42858.99 47800.25 2014-12-05 13:55:14.000 339 21165.53 31.09 42858.96 47800.25 2014-12-05 13:55:15.000 339 21165.50 31.09 42858.98 47800.21 2014-12-05 13:55:16.000 339 21165.47 31.15 42858.97 47800.19 2014-12-05 13:55:17.000 339 21165.46 31.20 42858.96 47800.20 2014-12-05 13:55:18.000 339 21165.41 31.26 42858.97 47800.17 2014-12-05 13:55:19.000 339 21165.40 31.29 42858.99 47800.17 2014-12-05 13:55:20.000 339 21165.38 31.33 42859.00 47800.16 2014-12-05 13:55:21.000 339 21165.34 31.40 42859.01 47800.15 2014-12-05 13:55:22.000 339 21165.34 31.44 42859.01 47800.16 2014-12-05 13:55:23.000 339 21165.32 31.50 42859.03 47800.15 2014-12-05 13:55:24.000 339 21165.32 31.50 42859.05 47800.17 2014-12-05 13:55:25.000 339 21165.27 31.52 42859.05 47800.14 2014-12-05 13:55:26.000 339 21165.26 31.57 42859.04 47800.14 2014-12-05 13:55:27.000 339 21165.27 31.62 42859.04 47800.11 2014-12-05 13:55:28.000 339 21165.29 31.63 42859.04 47800.09 2014-12-05 13:55:29.000 339 21165.28 31.61 42859.01 47800.08 2014-12-05 13:55:30.000 339 21165.32 31.55 42859.00 47800.10 2014-12-05 13:55:31.000 339 21165.35 31.52 42859.01 47800.10 2014-12-05 13:55:32.000 339 21165.32 31.52 42859.03 47800.10 2014-12-05 13:55:33.000 339 21165.29 31.51 42859.06 47800.14 2014-12-05 13:55:34.000 339 21165.30 31.49 42859.06 47800.14 2014-12-05 13:55:35.000 339 21165.26 31.48 42859.08 47800.14 2014-12-05 13:55:36.000 339 21165.27 31.48 42859.10 47800.16 2014-12-05 13:55:37.000 339 21165.28 31.49 42859.10 47800.19 2014-12-05 13:55:38.000 339 21165.31 31.50 42859.14 47800.19 2014-12-05 13:55:39.000 339 21165.33 31.51 42859.12 47800.22 2014-12-05 13:55:40.000 339 21165.37 31.48 42859.12 47800.25 2014-12-05 13:55:41.000 339 21165.37 31.49 42859.14 47800.26 2014-12-05 13:55:42.000 339 21165.41 31.52 42859.15 47800.29 2014-12-05 13:55:43.000 339 21165.43 31.52 42859.19 47800.35 2014-12-05 13:55:44.000 339 21165.43 31.53 42859.19 47800.37 2014-12-05 13:55:45.000 339 21165.44 31.57 42859.23 47800.36 2014-12-05 13:55:46.000 339 21165.45 31.58 42859.25 47800.40 2014-12-05 13:55:47.000 339 21165.42 31.60 42859.23 47800.42 2014-12-05 13:55:48.000 339 21165.41 31.65 42859.23 47800.42 2014-12-05 13:55:49.000 339 21165.36 31.78 42859.24 47800.42 2014-12-05 13:55:50.000 339 21165.28 31.91 42859.23 47800.37 2014-12-05 13:55:51.000 339 21165.21 32.06 42859.15 47800.32 2014-12-05 13:55:52.000 339 21165.16 32.16 42859.07 47800.24 2014-12-05 13:55:53.000 339 21165.09 32.26 42858.99 47800.14 2014-12-05 13:55:54.000 339 21165.04 32.34 42858.94 47800.00 2014-12-05 13:55:55.000 339 21165.00 32.41 42858.89 47799.93 2014-12-05 13:55:56.000 339 21164.95 32.46 42858.82 47799.89 2014-12-05 13:55:57.000 339 21164.89 32.49 42858.76 47799.79 2014-12-05 13:55:58.000 339 21164.83 32.53 42858.73 47799.75 2014-12-05 13:55:59.000 339 21164.84 32.53 42858.69 47799.68 2014-12-05 13:56:00.000 339 21164.80 32.57 42858.69 47799.66 2014-12-05 13:56:01.000 339 21164.74 32.60 42858.72 47799.64 2014-12-05 13:56:02.000 339 21164.71 32.65 42858.69 47799.64 2014-12-05 13:56:03.000 339 21164.68 32.71 42858.71 47799.60 2014-12-05 13:56:04.000 339 21164.67 32.72 42858.69 47799.59 2014-12-05 13:56:05.000 339 21164.67 32.74 42858.65 47799.60 2014-12-05 13:56:06.000 339 21164.68 32.80 42858.67 47799.56 2014-12-05 13:56:07.000 339 21164.68 32.84 42858.65 47799.58 2014-12-05 13:56:08.000 339 21164.71 32.84 42858.65 47799.57 2014-12-05 13:56:09.000 339 21164.72 32.91 42858.69 47799.58 2014-12-05 13:56:10.000 339 21164.75 32.96 42858.64 47799.58 2014-12-05 13:56:11.000 339 21164.83 33.01 42858.61 47799.58 2014-12-05 13:56:12.000 339 21164.87 33.00 42858.61 47799.58 2014-12-05 13:56:13.000 339 21164.88 33.06 42858.58 47799.57 2014-12-05 13:56:14.000 339 21164.92 33.10 42858.58 47799.57 2014-12-05 13:56:15.000 339 21164.93 33.14 42858.55 47799.57 2014-12-05 13:56:16.000 339 21164.95 33.17 42858.53 47799.54 2014-12-05 13:56:17.000 339 21164.95 33.16 42858.48 47799.55 2014-12-05 13:56:18.000 339 21164.92 33.19 42858.47 47799.54 2014-12-05 13:56:19.000 339 21164.89 33.23 42858.47 47799.52 2014-12-05 13:56:20.000 339 21164.86 33.24 42858.46 47799.49 2014-12-05 13:56:21.000 339 21164.87 33.28 42858.43 47799.46 2014-12-05 13:56:22.000 339 21164.86 33.29 42858.39 47799.43 2014-12-05 13:56:23.000 339 21164.84 33.34 42858.39 47799.38 2014-12-05 13:56:24.000 339 21164.80 33.39 42858.40 47799.37 2014-12-05 13:56:25.000 339 21164.77 33.42 42858.35 47799.35 2014-12-05 13:56:26.000 339 21164.73 33.48 42858.32 47799.29 2014-12-05 13:56:27.000 339 21164.70 33.54 42858.33 47799.27 2014-12-05 13:56:28.000 339 21164.68 33.63 42858.30 47799.24 2014-12-05 13:56:29.000 339 21164.67 33.72 42858.25 47799.19 2014-12-05 13:56:30.000 339 21164.66 33.74 42858.19 47799.13 2014-12-05 13:56:31.000 339 21164.63 33.79 42858.14 47799.08 2014-12-05 13:56:32.000 339 21164.67 33.83 42858.12 47799.07 2014-12-05 13:56:33.000 339 21164.60 33.86 42858.07 47799.06 2014-12-05 13:56:34.000 339 21164.58 33.91 42858.10 47799.05 2014-12-05 13:56:35.000 339 21164.59 33.95 42858.08 47799.02 2014-12-05 13:56:36.000 339 21164.57 33.98 42858.06 47799.00 2014-12-05 13:56:37.000 339 21164.59 33.99 42858.08 47799.02 2014-12-05 13:56:38.000 339 21164.55 34.02 42858.06 47799.01 2014-12-05 13:56:39.000 339 21164.52 34.05 42858.07 47799.00 2014-12-05 13:56:40.000 339 21164.51 34.06 42858.10 47799.03 2014-12-05 13:56:41.000 339 21164.51 34.06 42858.10 47799.02 2014-12-05 13:56:42.000 339 21164.49 34.08 42858.08 47799.03 2014-12-05 13:56:43.000 339 21164.48 34.13 42858.11 47799.01 2014-12-05 13:56:44.000 339 21164.46 34.15 42858.12 47799.01 2014-12-05 13:56:45.000 339 21164.46 34.14 42858.17 47799.00 2014-12-05 13:56:46.000 339 21164.44 34.15 42858.15 47799.01 2014-12-05 13:56:47.000 339 21164.43 34.16 42858.12 47799.00 2014-12-05 13:56:48.000 339 21164.47 34.11 42858.14 47799.03 2014-12-05 13:56:49.000 339 21164.51 34.07 42858.14 47799.06 2014-12-05 13:56:50.000 339 21164.57 34.05 42858.17 47799.11 2014-12-05 13:56:51.000 339 21164.59 34.08 42858.15 47799.15 2014-12-05 13:56:52.000 339 21164.60 34.10 42858.17 47799.15 2014-12-05 13:56:53.000 339 21164.62 34.09 42858.18 47799.16 2014-12-05 13:56:54.000 339 21164.65 34.06 42858.18 47799.17 2014-12-05 13:56:55.000 339 21164.71 34.00 42858.18 47799.18 2014-12-05 13:56:56.000 339 21164.75 33.93 42858.18 47799.17 2014-12-05 13:56:57.000 339 21164.77 33.86 42858.19 47799.22 2014-12-05 13:56:58.000 339 21164.82 33.78 42858.21 47799.23 2014-12-05 13:56:59.000 339 21164.85 33.72 42858.23 47799.26 2014-12-05 13:57:00.000 339 21164.87 33.68 42858.24 47799.29 2014-12-05 13:57:01.000 339 21164.86 33.66 42858.29 47799.34 2014-12-05 13:57:02.000 339 21164.88 33.62 42858.30 47799.35 2014-12-05 13:57:03.000 339 21164.90 33.59 42858.31 47799.38 2014-12-05 13:57:04.000 339 21164.87 33.57 42858.32 47799.39 2014-12-05 13:57:05.000 339 21164.87 33.50 42858.33 47799.42 2014-12-05 13:57:06.000 339 21164.85 33.49 42858.37 47799.44 2014-12-05 13:57:07.000 339 21164.78 33.53 42858.40 47799.46 2014-12-05 13:57:08.000 339 21164.73 33.61 42858.40 47799.44 2014-12-05 13:57:09.000 339 21164.68 33.63 42858.37 47799.39 2014-12-05 13:57:10.000 339 21164.65 33.66 42858.32 47799.36 2014-12-05 13:57:11.000 339 21164.62 33.72 42858.32 47799.31 2014-12-05 13:57:12.000 339 21164.57 33.73 42858.28 47799.26 2014-12-05 13:57:13.000 339 21164.55 33.74 42858.26 47799.23 2014-12-05 13:57:14.000 339 21164.55 33.74 42858.28 47799.17 2014-12-05 13:57:15.000 339 21164.57 33.71 42858.25 47799.20 2014-12-05 13:57:16.000 339 21164.54 33.71 42858.26 47799.20 2014-12-05 13:57:17.000 339 21164.50 33.83 42858.26 47799.20 2014-12-05 13:57:18.000 339 21164.46 33.94 42858.21 47799.18 2014-12-05 13:57:19.000 339 21164.45 34.03 42858.19 47799.14 2014-12-05 13:57:20.000 339 21164.43 34.10 42858.15 47799.07 2014-12-05 13:57:21.000 339 21164.40 34.13 42858.10 47799.05 2014-12-05 13:57:22.000 339 21164.37 34.20 42858.05 47798.96 2014-12-05 13:57:23.000 339 21164.33 34.29 42857.99 47798.93 2014-12-05 13:57:24.000 339 21164.25 34.37 42857.97 47798.85 2014-12-05 13:57:25.000 339 21164.22 34.43 42857.92 47798.78 2014-12-05 13:57:26.000 339 21164.21 34.46 42857.88 47798.75 2014-12-05 13:57:27.000 339 21164.20 34.48 42857.85 47798.72 2014-12-05 13:57:28.000 339 21164.21 34.48 42857.79 47798.70 2014-12-05 13:57:29.000 339 21164.19 34.49 42857.82 47798.67 2014-12-05 13:57:30.000 339 21164.22 34.48 42857.85 47798.69 2014-12-05 13:57:31.000 339 21164.23 34.48 42857.88 47798.68 2014-12-05 13:57:32.000 339 21164.22 34.49 42857.87 47798.69 2014-12-05 13:57:33.000 339 21164.25 34.45 42857.86 47798.70 2014-12-05 13:57:34.000 339 21164.31 34.39 42857.90 47798.71 2014-12-05 13:57:35.000 339 21164.42 34.34 42857.92 47798.79 2014-12-05 13:57:36.000 339 21164.49 34.27 42858.00 47798.87 2014-12-05 13:57:37.000 339 21164.57 34.23 42858.06 47798.93 2014-12-05 13:57:38.000 339 21164.64 34.16 42858.14 47799.03 2014-12-05 13:57:39.000 339 21164.70 34.10 42858.22 47799.13 2014-12-05 13:57:40.000 339 21164.74 34.09 42858.24 47799.21 2014-12-05 13:57:41.000 339 21164.74 34.09 42858.26 47799.26 2014-12-05 13:57:42.000 339 21164.75 34.12 42858.31 47799.30 2014-12-05 13:57:43.000 339 21164.76 34.17 42858.33 47799.31 2014-12-05 13:57:44.000 339 21164.77 34.16 42858.30 47799.29 2014-12-05 13:57:45.000 339 21164.76 34.15 42858.24 47799.31 2014-12-05 13:57:46.000 339 21164.78 34.16 42858.25 47799.30 2014-12-05 13:57:47.000 339 21164.78 34.20 42858.23 47799.30 2014-12-05 13:57:48.000 339 21164.75 34.23 42858.23 47799.25 2014-12-05 13:57:49.000 339 21164.77 34.22 42858.24 47799.27 2014-12-05 13:57:50.000 339 21164.77 34.22 42858.22 47799.21 2014-12-05 13:57:51.000 339 21164.77 34.21 42858.22 47799.22 2014-12-05 13:57:52.000 339 21164.78 34.17 42858.25 47799.24 2014-12-05 13:57:53.000 339 21164.80 34.16 42858.25 47799.25 2014-12-05 13:57:54.000 339 21164.80 34.15 42858.25 47799.27 2014-12-05 13:57:55.000 339 21164.80 34.09 42858.25 47799.28 2014-12-05 13:57:56.000 339 21164.79 34.09 42858.28 47799.31 2014-12-05 13:57:57.000 339 21164.79 34.06 42858.29 47799.35 2014-12-05 13:57:58.000 339 21164.79 33.99 42858.33 47799.37 2014-12-05 13:57:59.000 339 21164.77 34.00 42858.38 47799.41 2014-12-05 13:58:00.000 339 21164.76 33.97 42858.43 47799.42 2014-12-05 13:58:01.000 339 21164.79 33.95 42858.47 47799.46 2014-12-05 13:58:02.000 339 21164.79 33.96 42858.49 47799.49 2014-12-05 13:58:03.000 339 21164.81 33.95 42858.47 47799.51 2014-12-05 13:58:04.000 339 21164.78 33.94 42858.48 47799.49 2014-12-05 13:58:05.000 339 21164.77 33.94 42858.44 47799.51 2014-12-05 13:58:06.000 339 21164.75 33.96 42858.40 47799.48 2014-12-05 13:58:07.000 339 21164.76 34.02 42858.40 47799.44 2014-12-05 13:58:08.000 339 21164.75 34.00 42858.37 47799.41 2014-12-05 13:58:09.000 339 21164.77 34.01 42858.35 47799.39 2014-12-05 13:58:10.000 339 21164.73 34.03 42858.33 47799.38 2014-12-05 13:58:11.000 339 21164.72 34.00 42858.32 47799.37 2014-12-05 13:58:12.000 339 21164.72 33.97 42858.31 47799.32 2014-12-05 13:58:13.000 339 21164.73 33.94 42858.32 47799.32 2014-12-05 13:58:14.000 339 21164.74 33.93 42858.33 47799.31 2014-12-05 13:58:15.000 339 21164.74 33.90 42858.32 47799.34 2014-12-05 13:58:16.000 339 21164.79 33.89 42858.31 47799.33 2014-12-05 13:58:17.000 339 21164.82 33.86 42858.33 47799.36 2014-12-05 13:58:18.000 339 21164.86 33.82 42858.33 47799.34 2014-12-05 13:58:19.000 339 21164.89 33.82 42858.33 47799.38 2014-12-05 13:58:20.000 339 21164.96 33.72 42858.35 47799.40 2014-12-05 13:58:21.000 339 21165.02 33.59 42858.40 47799.46 2014-12-05 13:58:22.000 339 21165.05 33.50 42858.43 47799.54 2014-12-05 13:58:23.000 339 21165.08 33.47 42858.50 47799.60 2014-12-05 13:58:24.000 339 21165.10 33.40 42858.55 47799.64 2014-12-05 13:58:25.000 339 21165.10 33.40 42858.60 47799.68 2014-12-05 13:58:26.000 339 21165.06 33.45 42858.62 47799.72 2014-12-05 13:58:27.000 339 21165.02 33.49 42858.60 47799.72 2014-12-05 13:58:28.000 339 21164.99 33.52 42858.57 47799.68 2014-12-05 13:58:29.000 339 21165.01 33.54 42858.56 47799.67 2014-12-05 13:58:30.000 339 21164.98 33.54 42858.56 47799.66 2014-12-05 13:58:31.000 339 21164.97 33.53 42858.58 47799.64 2014-12-05 13:58:32.000 339 21165.00 33.54 42858.54 47799.65 2014-12-05 13:58:33.000 339 21165.00 33.54 42858.53 47799.64 2014-12-05 13:58:34.000 339 21165.01 33.56 42858.50 47799.64 2014-12-05 13:58:35.000 339 21165.02 33.57 42858.51 47799.64 2014-12-05 13:58:36.000 339 21165.06 33.55 42858.51 47799.63 2014-12-05 13:58:37.000 339 21165.06 33.57 42858.51 47799.64 2014-12-05 13:58:38.000 339 21165.08 33.54 42858.50 47799.64 2014-12-05 13:58:39.000 339 21165.13 33.50 42858.51 47799.68 2014-12-05 13:58:40.000 339 21165.17 33.51 42858.54 47799.67 2014-12-05 13:58:41.000 339 21165.21 33.51 42858.51 47799.72 2014-12-05 13:58:42.000 339 21165.25 33.49 42858.53 47799.72 2014-12-05 13:58:43.000 339 21165.25 33.46 42858.56 47799.73 2014-12-05 13:58:44.000 339 21165.29 33.44 42858.57 47799.76 2014-12-05 13:58:45.000 339 21165.32 33.44 42858.57 47799.78 2014-12-05 13:58:46.000 339 21165.33 33.45 42858.57 47799.81 2014-12-05 13:58:47.000 339 21165.35 33.44 42858.57 47799.83 2014-12-05 13:58:48.000 339 21165.39 33.43 42858.58 47799.85 2014-12-05 13:58:49.000 339 21165.40 33.42 42858.58 47799.87 2014-12-05 13:58:50.000 339 21165.42 33.41 42858.58 47799.88 2014-12-05 13:58:51.000 339 21165.41 33.44 42858.65 47799.90 2014-12-05 13:58:52.000 339 21165.41 33.49 42858.62 47799.91 2014-12-05 13:58:53.000 339 21165.43 33.53 42858.62 47799.89 2014-12-05 13:58:54.000 339 21165.41 33.55 42858.60 47799.88 2014-12-05 13:58:55.000 339 21165.36 33.59 42858.60 47799.87 2014-12-05 13:58:56.000 339 21165.35 33.65 42858.54 47799.86 2014-12-05 13:58:57.000 339 21165.32 33.70 42858.54 47799.78 2014-12-05 13:58:58.000 339 21165.32 33.74 42858.50 47799.76 2014-12-05 13:58:59.000 339 21165.32 33.74 42858.49 47799.74 2014-12-05 13:59:00.000 339 21165.28 33.76 42858.48 47799.73 2014-12-05 13:59:01.000 339 21165.28 33.79 42858.46 47799.71 2014-12-05 13:59:02.000 339 21165.31 33.76 42858.48 47799.71 2014-12-05 13:59:03.000 339 21165.29 33.72 42858.49 47799.72 2014-12-05 13:59:04.000 339 21165.33 33.72 42858.48 47799.73 2014-12-05 13:59:05.000 339 21165.28 33.85 42858.47 47799.72 2014-12-05 13:59:06.000 339 21165.22 33.98 42858.38 47799.67 2014-12-05 13:59:07.000 339 21165.19 34.07 42858.28 47799.59 2014-12-05 13:59:08.000 339 21165.19 34.09 42858.21 47799.48 2014-12-05 13:59:09.000 339 21165.18 34.07 42858.12 47799.43 2014-12-05 13:59:10.000 339 21165.17 34.09 42858.10 47799.39 2014-12-05 13:59:11.000 339 21165.20 34.07 42858.08 47799.33 2014-12-05 13:59:12.000 339 21165.22 34.06 42858.07 47799.34 2014-12-05 13:59:13.000 339 21165.23 34.06 42858.04 47799.33 2014-12-05 13:59:14.000 339 21165.24 34.05 42858.01 47799.29 2014-12-05 13:59:15.000 339 21165.25 34.06 42857.99 47799.29 2014-12-05 13:59:16.000 339 21165.24 34.04 42857.96 47799.28 2014-12-05 13:59:17.000 339 21165.25 34.04 42857.99 47799.29 2014-12-05 13:59:18.000 339 21165.27 34.00 42858.01 47799.28 2014-12-05 13:59:19.000 339 21165.29 33.96 42858.04 47799.31 2014-12-05 13:59:20.000 339 21165.31 33.95 42858.03 47799.32 2014-12-05 13:59:21.000 339 21165.30 33.92 42858.04 47799.34 2014-12-05 13:59:22.000 339 21165.29 33.91 42858.03 47799.34 2014-12-05 13:59:23.000 339 21165.29 33.87 42858.03 47799.33 2014-12-05 13:59:24.000 339 21165.28 33.81 42858.04 47799.31 2014-12-05 13:59:25.000 339 21165.29 33.74 42858.06 47799.36 2014-12-05 13:59:26.000 339 21165.31 33.64 42858.14 47799.35 2014-12-05 13:59:27.000 339 21165.39 33.48 42858.18 47799.42 2014-12-05 13:59:28.000 339 21165.46 33.33 42858.28 47799.51 2014-12-05 13:59:29.000 339 21165.50 33.22 42858.36 47799.61 2014-12-05 13:59:30.000 339 21165.56 33.16 42858.43 47799.72 2014-12-05 13:59:31.000 339 21165.58 33.10 42858.51 47799.81 2014-12-05 13:59:32.000 339 21165.60 33.04 42858.58 47799.88 2014-12-05 13:59:33.000 339 21165.62 32.99 42858.61 47799.95 2014-12-05 13:59:34.000 339 21165.63 32.97 42858.65 47799.99 2014-12-05 13:59:35.000 339 21165.65 32.94 42858.65 47800.04 2014-12-05 13:59:36.000 339 21165.69 32.96 42858.65 47800.05 2014-12-05 13:59:37.000 339 21165.69 32.97 42858.71 47800.07 2014-12-05 13:59:38.000 339 21165.72 32.95 42858.75 47800.08 2014-12-05 13:59:39.000 339 21165.72 32.93 42858.75 47800.07 2014-12-05 13:59:40.000 339 21165.75 32.89 42858.76 47800.07 2014-12-05 13:59:41.000 339 21165.77 32.81 42858.73 47800.08 2014-12-05 13:59:42.000 339 21165.79 32.72 42858.76 47800.12 2014-12-05 13:59:43.000 339 21165.80 32.65 42858.80 47800.17 2014-12-05 13:59:44.000 339 21165.83 32.62 42858.85 47800.20 2014-12-05 13:59:45.000 339 21165.83 32.61 42858.88 47800.24 2014-12-05 13:59:46.000 339 21165.80 32.60 42858.94 47800.26 2014-12-05 13:59:47.000 339 21165.76 32.57 42858.96 47800.27 2014-12-05 13:59:48.000 339 21165.76 32.56 42859.00 47800.27 2014-12-05 13:59:49.000 339 21165.73 32.56 42859.00 47800.30 2014-12-05 13:59:50.000 339 21165.72 32.54 42858.99 47800.30 2014-12-05 13:59:51.000 339 21165.72 32.53 42858.98 47800.31 2014-12-05 13:59:52.000 339 21165.72 32.52 42859.01 47800.33 2014-12-05 13:59:53.000 339 21165.72 32.52 42859.01 47800.32 2014-12-05 13:59:54.000 339 21165.71 32.53 42859.00 47800.33 2014-12-05 13:59:55.000 339 21165.71 32.52 42859.01 47800.33 2014-12-05 13:59:56.000 339 21165.76 32.52 42859.03 47800.33 2014-12-05 13:59:57.000 339 21165.75 32.51 42859.00 47800.35 2014-12-05 13:59:58.000 339 21165.76 32.49 42859.01 47800.36 2014-12-05 13:59:59.000 339 21165.76 32.49 42859.01 47800.33 2014-12-05 14:00:00.000 339 21165.74 32.51 42858.98 47800.31 2014-12-05 14:00:01.000 339 21165.72 32.53 42859.00 47800.31 2014-12-05 14:00:02.000 339 21165.71 32.54 42859.00 47800.30 2014-12-05 14:00:03.000 339 21165.69 32.55 42859.01 47800.28 2014-12-05 14:00:04.000 339 21165.71 32.55 42858.99 47800.28 2014-12-05 14:00:05.000 339 21165.74 32.54 42858.99 47800.28 2014-12-05 14:00:06.000 339 21165.72 32.55 42858.97 47800.30 2014-12-05 14:00:07.000 339 21165.73 32.55 42858.98 47800.31 2014-12-05 14:00:08.000 339 21165.75 32.54 42858.99 47800.33 2014-12-05 14:00:09.000 339 21165.78 32.55 42859.00 47800.35 2014-12-05 14:00:10.000 339 21165.78 32.56 42859.01 47800.32 2014-12-05 14:00:11.000 339 21165.78 32.55 42859.00 47800.34 2014-12-05 14:00:12.000 339 21165.81 32.52 42858.99 47800.32 2014-12-05 14:00:13.000 339 21165.80 32.51 42858.99 47800.33 2014-12-05 14:00:14.000 339 21165.79 32.49 42859.00 47800.33 2014-12-05 14:00:15.000 339 21165.76 32.50 42858.99 47800.34 2014-12-05 14:00:16.000 339 21165.75 32.50 42858.99 47800.30 2014-12-05 14:00:17.000 339 21165.76 32.51 42858.97 47800.33 2014-12-05 14:00:18.000 339 21165.75 32.55 42858.97 47800.31 2014-12-05 14:00:19.000 339 21165.74 32.58 42858.94 47800.28 2014-12-05 14:00:20.000 339 21165.76 32.56 42858.90 47800.27 2014-12-05 14:00:21.000 339 21165.75 32.55 42858.92 47800.26 2014-12-05 14:00:22.000 339 21165.75 32.51 42858.93 47800.26 2014-12-05 14:00:23.000 339 21165.74 32.50 42858.94 47800.24 2014-12-05 14:00:24.000 339 21165.68 32.53 42858.92 47800.20 2014-12-05 14:00:25.000 339 21165.66 32.58 42858.86 47800.17 2014-12-05 14:00:26.000 339 21165.65 32.62 42858.82 47800.15 2014-12-05 14:00:27.000 339 21165.61 32.67 42858.76 47800.10 2014-12-05 14:00:28.000 339 21165.56 32.68 42858.74 47800.07 2014-12-05 14:00:29.000 339 21165.51 32.69 42858.73 47800.00 2014-12-05 14:00:30.000 339 21165.53 32.67 42858.72 47799.97 2014-12-05 14:00:31.000 339 21165.54 32.65 42858.67 47799.96 2014-12-05 14:00:32.000 339 21165.52 32.62 42858.73 47799.97 2014-12-05 14:00:33.000 339 21165.51 32.57 42858.74 47799.97 2014-12-05 14:00:34.000 339 21165.52 32.56 42858.74 47799.99 2014-12-05 14:00:35.000 339 21165.52 32.56 42858.75 47799.99 2014-12-05 14:00:36.000 339 21165.53 32.56 42858.76 47800.02 2014-12-05 14:00:37.000 339 21165.53 32.52 42858.80 47800.02 2014-12-05 14:00:38.000 339 21165.55 32.48 42858.82 47800.03 2014-12-05 14:00:39.000 339 21165.54 32.46 42858.83 47800.05 2014-12-05 14:00:40.000 339 21165.55 32.45 42858.81 47800.06 2014-12-05 14:00:41.000 339 21165.58 32.43 42858.80 47800.09 2014-12-05 14:00:42.000 339 21165.58 32.43 42858.85 47800.12 2014-12-05 14:00:43.000 339 21165.61 32.43 42858.86 47800.16 2014-12-05 14:00:44.000 339 21165.66 32.40 42858.86 47800.14 2014-12-05 14:00:45.000 339 21165.65 32.38 42858.89 47800.17 2014-12-05 14:00:46.000 339 21165.68 32.38 42858.90 47800.19 2014-12-05 14:00:47.000 339 21165.68 32.40 42858.94 47800.18 2014-12-05 14:00:48.000 339 21165.70 32.43 42858.92 47800.23 2014-12-05 14:00:49.000 339 21165.70 32.48 42858.89 47800.20 2014-12-05 14:00:50.000 339 21165.64 32.52 42858.89 47800.19 2014-12-05 14:00:51.000 339 21165.62 32.54 42858.87 47800.15 2014-12-05 14:00:52.000 339 21165.60 32.53 42858.86 47800.13 2014-12-05 14:00:53.000 339 21165.62 32.53 42858.87 47800.12 2014-12-05 14:00:54.000 339 21165.64 32.57 42858.83 47800.13 2014-12-05 14:00:55.000 339 21165.66 32.58 42858.85 47800.14 2014-12-05 14:00:56.000 339 21165.69 32.58 42858.83 47800.13 2014-12-05 14:00:57.000 339 21165.68 32.59 42858.80 47800.11 2014-12-05 14:00:58.000 339 21165.72 32.59 42858.79 47800.10 2014-12-05 14:00:59.000 339 21165.76 32.56 42858.75 47800.10 2014-12-05 14:01:00.000 339 21165.81 32.55 42858.73 47800.11 2014-12-05 14:01:01.000 339 21165.86 32.51 42858.71 47800.11 2014-12-05 14:01:02.000 339 21165.91 32.44 42858.78 47800.11 2014-12-05 14:01:03.000 339 21165.95 32.37 42858.75 47800.14 2014-12-05 14:01:04.000 339 21165.98 32.29 42858.78 47800.13 2014-12-05 14:01:05.000 339 21166.01 32.24 42858.76 47800.18 2014-12-05 14:01:06.000 339 21166.01 32.20 42858.74 47800.16 2014-12-05 14:01:07.000 339 21166.02 32.16 42858.76 47800.20 2014-12-05 14:01:08.000 339 21166.05 32.12 42858.74 47800.21 2014-12-05 14:01:09.000 339 21166.08 32.06 42858.75 47800.21 2014-12-05 14:01:10.000 339 21166.06 32.01 42858.78 47800.22 2014-12-05 14:01:11.000 339 21166.07 31.96 42858.79 47800.24 2014-12-05 14:01:12.000 339 21166.08 31.94 42858.80 47800.28 2014-12-05 14:01:13.000 339 21166.08 31.91 42858.80 47800.28 2014-12-05 14:01:14.000 339 21166.07 31.84 42858.81 47800.31 2014-12-05 14:01:15.000 339 21166.08 31.83 42858.83 47800.32 2014-12-05 14:01:16.000 339 21166.08 31.84 42858.86 47800.33 2014-12-05 14:01:17.000 339 21166.08 31.83 42858.82 47800.35 2014-12-05 14:01:18.000 339 21166.09 31.86 42858.82 47800.33 2014-12-05 14:01:19.000 339 21166.06 31.88 42858.82 47800.33 2014-12-05 14:01:20.000 339 21166.03 31.86 42858.81 47800.33 2014-12-05 14:01:21.000 339 21166.01 31.86 42858.82 47800.29 2014-12-05 14:01:22.000 339 21165.97 31.84 42858.83 47800.30 2014-12-05 14:01:23.000 339 21165.94 31.82 42858.82 47800.27 2014-12-05 14:01:24.000 339 21165.93 31.82 42858.79 47800.26 2014-12-05 14:01:25.000 339 21165.93 31.81 42858.78 47800.25 2014-12-05 14:01:26.000 339 21165.91 31.82 42858.78 47800.26 2014-12-05 14:01:27.000 339 21165.91 31.85 42858.76 47800.21 2014-12-05 14:01:28.000 339 21165.91 31.83 42858.78 47800.21 2014-12-05 14:01:29.000 339 21165.92 31.81 42858.76 47800.22 2014-12-05 14:01:30.000 339 21165.93 31.81 42858.76 47800.20 2014-12-05 14:01:31.000 339 21165.96 31.82 42858.76 47800.19 2014-12-05 14:01:32.000 339 21165.98 31.81 42858.78 47800.23 2014-12-05 14:01:33.000 339 21165.99 31.79 42858.78 47800.22 2014-12-05 14:01:34.000 339 21165.99 31.77 42858.78 47800.27 2014-12-05 14:01:35.000 339 21165.99 31.80 42858.83 47800.27 2014-12-05 14:01:36.000 339 21165.96 31.78 42858.85 47800.27 2014-12-05 14:01:37.000 339 21165.95 31.74 42858.86 47800.28 2014-12-05 14:01:38.000 339 21165.95 31.76 42858.86 47800.31 2014-12-05 14:01:39.000 339 21165.91 31.81 42858.93 47800.32 2014-12-05 14:01:40.000 339 21165.92 31.86 42858.93 47800.32 2014-12-05 14:01:41.000 339 21165.93 31.90 42858.94 47800.36 2014-12-05 14:01:42.000 339 21165.89 31.89 42858.94 47800.35 2014-12-05 14:01:43.000 339 21165.92 31.93 42858.94 47800.36 2014-12-05 14:01:44.000 339 21165.92 32.00 42858.96 47800.36 2014-12-05 14:01:45.000 339 21165.94 32.04 42858.96 47800.36 2014-12-05 14:01:46.000 339 21165.94 32.09 42858.93 47800.35 2014-12-05 14:01:47.000 339 21165.91 32.13 42858.93 47800.37 2014-12-05 14:01:48.000 339 21165.91 32.15 42858.92 47800.34 2014-12-05 14:01:49.000 339 21165.95 32.17 42858.93 47800.34 2014-12-05 14:01:50.000 339 21165.95 32.16 42858.96 47800.32 2014-12-05 14:01:51.000 339 21165.98 32.18 42858.97 47800.37 2014-12-05 14:01:52.000 339 21166.01 32.20 42858.93 47800.36 2014-12-05 14:01:53.000 339 21166.04 32.19 42858.96 47800.39 2014-12-05 14:01:54.000 339 21166.09 32.21 42858.98 47800.41 2014-12-05 14:01:55.000 339 21166.14 32.23 42858.96 47800.43 2014-12-05 14:01:56.000 339 21166.21 32.19 42858.96 47800.48 2014-12-05 14:01:57.000 339 21166.28 32.16 42859.01 47800.49 2014-12-05 14:01:58.000 339 21166.32 32.14 42859.01 47800.52 2014-12-05 14:01:59.000 339 21166.36 32.12 42859.01 47800.54 2014-12-05 14:02:00.000 339 21166.42 32.07 42859.01 47800.58 2014-12-05 14:02:01.000 339 21166.48 32.03 42859.00 47800.62 2014-12-05 14:02:02.000 339 21166.51 32.01 42859.01 47800.67 2014-12-05 14:02:03.000 339 21166.57 31.98 42859.01 47800.68 2014-12-05 14:02:04.000 339 21166.63 31.94 42859.04 47800.73 2014-12-05 14:02:05.000 339 21166.70 31.92 42859.05 47800.76 2014-12-05 14:02:06.000 339 21166.76 31.91 42859.04 47800.79 2014-12-05 14:02:07.000 339 21166.81 31.89 42859.03 47800.81 2014-12-05 14:02:08.000 339 21166.85 31.85 42859.06 47800.83 2014-12-05 14:02:09.000 339 21166.86 31.84 42859.03 47800.87 2014-12-05 14:02:10.000 339 21166.87 31.83 42859.01 47800.84 2014-12-05 14:02:11.000 339 21166.90 31.83 42858.99 47800.86 2014-12-05 14:02:12.000 339 21166.86 31.87 42858.97 47800.83 2014-12-05 14:02:13.000 339 21166.84 31.93 42858.97 47800.81 2014-12-05 14:02:14.000 339 21166.79 31.97 42858.90 47800.78 2014-12-05 14:02:15.000 339 21166.77 32.01 42858.85 47800.74 2014-12-05 14:02:16.000 339 21166.75 32.03 42858.82 47800.66 2014-12-05 14:02:17.000 339 21166.76 32.03 42858.78 47800.61 2014-12-05 14:02:18.000 339 21166.74 32.03 42858.73 47800.59 2014-12-05 14:02:19.000 339 21166.75 32.05 42858.69 47800.55 2014-12-05 14:02:20.000 339 21166.74 32.01 42858.65 47800.54 2014-12-05 14:02:21.000 339 21166.73 31.97 42858.69 47800.54 2014-12-05 14:02:22.000 339 21166.74 32.02 42858.65 47800.53 2014-12-05 14:02:23.000 339 21166.67 32.14 42858.64 47800.53 2014-12-05 14:02:24.000 339 21166.62 32.23 42858.57 47800.43 2014-12-05 14:02:25.000 339 21166.60 32.23 42858.48 47800.36 2014-12-05 14:02:26.000 339 21166.58 32.20 42858.40 47800.26 2014-12-05 14:02:27.000 339 21166.54 32.17 42858.33 47800.16 2014-12-05 14:02:28.000 339 21166.52 32.10 42858.30 47800.10 2014-12-05 14:02:29.000 339 21166.49 32.07 42858.30 47800.06 2014-12-05 14:02:30.000 339 21166.47 32.15 42858.33 47800.01 2014-12-05 14:02:31.000 339 21166.52 32.23 42858.37 47800.06 2014-12-05 14:02:32.000 339 21166.62 32.17 42858.49 47800.14 2014-12-05 14:02:33.000 339 21166.71 32.06 42858.56 47800.24 2014-12-05 14:02:34.000 339 21166.72 31.98 42858.67 47800.38 2014-12-05 14:02:35.000 339 21166.75 31.91 42858.73 47800.47 2014-12-05 14:02:36.000 339 21166.77 31.85 42858.79 47800.53 2014-12-05 14:02:37.000 339 21166.80 31.82 42858.86 47800.63 2014-12-05 14:02:38.000 339 21166.80 31.82 42858.92 47800.65 2014-12-05 14:02:39.000 339 21166.79 31.84 42858.94 47800.69 2014-12-05 14:02:40.000 339 21166.80 31.85 42858.92 47800.70 2014-12-05 14:02:41.000 339 21166.82 31.85 42858.93 47800.69 2014-12-05 14:02:42.000 339 21166.80 31.84 42858.93 47800.72 2014-12-05 14:02:43.000 339 21166.82 31.80 42858.93 47800.72 2014-12-05 14:02:44.000 339 21166.86 31.80 42858.94 47800.73 2014-12-05 14:02:45.000 339 21166.87 31.77 42858.96 47800.77 2014-12-05 14:02:46.000 339 21166.88 31.76 42858.96 47800.79 2014-12-05 14:02:47.000 339 21166.90 31.75 42859.00 47800.83 2014-12-05 14:02:48.000 339 21166.89 31.77 42859.01 47800.84 2014-12-05 14:02:49.000 339 21166.89 31.77 42859.01 47800.83 2014-12-05 14:02:50.000 339 21166.92 31.76 42859.01 47800.85 2014-12-05 14:02:51.000 339 21166.93 31.76 42858.99 47800.83 2014-12-05 14:02:52.000 339 21166.93 31.75 42859.00 47800.86 2014-12-05 14:02:53.000 339 21166.92 31.75 42859.03 47800.86 2014-12-05 14:02:54.000 339 21166.91 31.75 42859.07 47800.88 2014-12-05 14:02:55.000 339 21166.88 31.76 42859.08 47800.89 2014-12-05 14:02:56.000 339 21166.85 31.81 42859.07 47800.88 2014-12-05 14:02:57.000 339 21166.83 31.80 42859.04 47800.87 2014-12-05 14:02:58.000 339 21166.83 31.82 42859.06 47800.83 2014-12-05 14:02:59.000 339 21166.84 31.81 42859.06 47800.85 2014-12-05 14:03:00.000 339 21166.83 31.84 42859.04 47800.82 2014-12-05 14:03:01.000 339 21166.83 31.84 42859.06 47800.81 2014-12-05 14:03:02.000 339 21166.82 31.86 42859.04 47800.84 2014-12-05 14:03:03.000 339 21166.81 31.88 42859.01 47800.81 2014-12-05 14:03:04.000 339 21166.79 31.87 42859.05 47800.83 2014-12-05 14:03:05.000 339 21166.79 31.87 42859.03 47800.83 2014-12-05 14:03:06.000 339 21166.81 31.90 42859.01 47800.82 2014-12-05 14:03:07.000 339 21166.81 31.90 42859.04 47800.84 2014-12-05 14:03:08.000 339 21166.82 31.93 42859.03 47800.83 2014-12-05 14:03:09.000 339 21166.83 31.97 42859.01 47800.84 2014-12-05 14:03:10.000 339 21166.82 32.01 42858.99 47800.84 2014-12-05 14:03:11.000 339 21166.85 32.07 42858.96 47800.82 2014-12-05 14:03:12.000 339 21166.83 32.10 42858.92 47800.78 2014-12-05 14:03:13.000 339 21166.85 32.13 42858.88 47800.75 2014-12-05 14:03:14.000 339 21166.86 32.17 42858.85 47800.72 2014-12-05 14:03:15.000 339 21166.86 32.20 42858.83 47800.71 2014-12-05 14:03:16.000 339 21166.85 32.20 42858.82 47800.68 2014-12-05 14:03:17.000 339 21166.89 32.19 42858.81 47800.69 2014-12-05 14:03:18.000 339 21166.89 32.24 42858.76 47800.68 2014-12-05 14:03:19.000 339 21166.90 32.28 42858.74 47800.68 2014-12-05 14:03:20.000 339 21166.92 32.34 42858.72 47800.65 2014-12-05 14:03:21.000 339 21166.90 32.36 42858.72 47800.63 2014-12-05 14:03:22.000 339 21166.91 32.34 42858.71 47800.61 2014-12-05 14:03:23.000 339 21166.91 32.36 42858.68 47800.60 2014-12-05 14:03:24.000 339 21166.90 32.38 42858.65 47800.59 2014-12-05 14:03:25.000 339 21166.92 32.38 42858.64 47800.56 2014-12-05 14:03:26.000 339 21166.93 32.39 42858.62 47800.54 2014-12-05 14:03:27.000 339 21166.91 32.42 42858.62 47800.51 2014-12-05 14:03:28.000 339 21166.91 32.43 42858.61 47800.52 2014-12-05 14:03:29.000 339 21166.93 32.47 42858.58 47800.49 2014-12-05 14:03:30.000 339 21166.92 32.51 42858.55 47800.49 2014-12-05 14:03:31.000 339 21166.92 32.55 42858.54 47800.45 2014-12-05 14:03:32.000 339 21166.91 32.60 42858.51 47800.42 2014-12-05 14:03:33.000 339 21166.91 32.65 42858.49 47800.44 2014-12-05 14:03:34.000 339 21166.96 32.66 42858.44 47800.43 2014-12-05 14:03:35.000 339 21166.99 32.64 42858.44 47800.40 2014-12-05 14:03:36.000 339 21166.98 32.65 42858.48 47800.40 2014-12-05 14:03:37.000 339 21167.01 32.66 42858.49 47800.43 2014-12-05 14:03:38.000 339 21167.06 32.66 42858.49 47800.43 2014-12-05 14:03:39.000 339 21167.07 32.67 42858.46 47800.44 2014-12-05 14:03:40.000 339 21167.05 32.69 42858.46 47800.44 2014-12-05 14:03:41.000 339 21167.04 32.76 42858.44 47800.41 2014-12-05 14:03:42.000 339 21166.98 32.82 42858.43 47800.41 2014-12-05 14:03:43.000 339 21166.95 32.88 42858.40 47800.37 2014-12-05 14:03:44.000 339 21166.91 32.97 42858.35 47800.33 2014-12-05 14:03:45.000 339 21166.83 33.05 42858.33 47800.24 2014-12-05 14:03:46.000 339 21166.83 33.05 42858.32 47800.19 2014-12-05 14:03:47.000 339 21166.81 33.01 42858.31 47800.17 2014-12-05 14:03:48.000 339 21166.77 32.99 42858.35 47800.16 2014-12-05 14:03:49.000 339 21166.76 33.00 42858.36 47800.19 2014-12-05 14:03:50.000 339 21166.77 33.06 42858.38 47800.21 2014-12-05 14:03:51.000 339 21166.75 33.10 42858.40 47800.23 2014-12-05 14:03:52.000 339 21166.77 33.13 42858.38 47800.25 2014-12-05 14:03:53.000 339 21166.77 33.17 42858.40 47800.23 2014-12-05 14:03:54.000 339 21166.76 33.23 42858.42 47800.26 2014-12-05 14:03:55.000 339 21166.75 33.27 42858.40 47800.25 2014-12-05 14:03:56.000 339 21166.79 33.30 42858.40 47800.25 2014-12-05 14:03:57.000 339 21166.82 33.34 42858.38 47800.28 2014-12-05 14:03:58.000 339 21166.82 33.36 42858.40 47800.29 2014-12-05 14:03:59.000 339 21166.85 33.36 42858.43 47800.30 2014-12-05 14:04:00.000 339 21166.90 33.37 42858.40 47800.34 2014-12-05 14:04:01.000 339 21166.92 33.39 42858.42 47800.32 2014-12-05 14:04:02.000 339 21166.93 33.43 42858.40 47800.33 2014-12-05 14:04:03.000 339 21166.93 33.47 42858.38 47800.34 2014-12-05 14:04:04.000 339 21166.88 33.57 42858.40 47800.32 2014-12-05 14:04:05.000 339 21166.83 33.68 42858.35 47800.29 2014-12-05 14:04:06.000 339 21166.80 33.76 42858.29 47800.23 2014-12-05 14:04:07.000 339 21166.78 33.84 42858.25 47800.16 2014-12-05 14:04:08.000 339 21166.71 33.90 42858.12 47800.10 2014-12-05 14:04:09.000 339 21166.72 33.92 42858.07 47800.06 2014-12-05 14:04:10.000 339 21166.69 33.93 42858.08 47800.01 2014-12-05 14:04:11.000 339 21166.65 33.93 42858.08 47799.97 2014-12-05 14:04:12.000 339 21166.63 33.95 42858.04 47799.93 2014-12-05 14:04:13.000 339 21166.64 33.92 42858.01 47799.94 2014-12-05 14:04:14.000 339 21166.66 33.90 42858.06 47799.93 2014-12-05 14:04:15.000 339 21166.62 33.92 42858.04 47799.91 2014-12-05 14:04:16.000 339 21166.60 33.93 42858.05 47799.94 2014-12-05 14:04:17.000 339 21166.58 33.91 42858.08 47799.94 2014-12-05 14:04:18.000 339 21166.60 33.90 42858.10 47799.95 2014-12-05 14:04:19.000 339 21166.62 33.88 42858.12 47799.97 2014-12-05 14:04:20.000 339 21166.61 33.87 42858.18 47799.98 2014-12-05 14:04:21.000 339 21166.65 33.89 42858.19 47800.03 2014-12-05 14:04:22.000 339 21166.67 33.97 42858.21 47800.06 2014-12-05 14:04:23.000 339 21166.68 34.03 42858.18 47800.07 2014-12-05 14:04:24.000 339 21166.68 34.05 42858.18 47800.06 2014-12-05 14:04:25.000 339 21166.70 34.08 42858.18 47800.04 2014-12-05 14:04:26.000 339 21166.65 34.10 42858.18 47800.06 2014-12-05 14:04:27.000 339 21166.64 34.12 42858.17 47800.04 2014-12-05 14:04:28.000 339 21166.62 34.11 42858.21 47800.03 2014-12-05 14:04:29.000 339 21166.60 34.09 42858.19 47800.05 2014-12-05 14:04:30.000 339 21166.53 34.12 42858.24 47800.05 2014-12-05 14:04:31.000 339 21166.55 34.18 42858.25 47800.04 2014-12-05 14:04:32.000 339 21166.49 34.25 42858.23 47800.03 2014-12-05 14:04:33.000 339 21166.41 34.30 42858.22 47800.00 2014-12-05 14:04:34.000 339 21166.33 34.36 42858.22 47800.00 2014-12-05 14:04:35.000 339 21166.30 34.40 42858.24 47799.97 2014-12-05 14:04:36.000 339 21166.26 34.46 42858.25 47799.93 2014-12-05 14:04:37.000 339 21166.22 34.47 42858.29 47799.95 2014-12-05 14:04:38.000 339 21166.17 34.53 42858.29 47799.88 2014-12-05 14:04:39.000 339 21166.13 34.59 42858.28 47799.90 2014-12-05 14:04:40.000 339 21166.11 34.62 42858.30 47799.90 2014-12-05 14:04:41.000 339 21166.08 34.64 42858.32 47799.88 2014-12-05 14:04:42.000 339 21166.08 34.66 42858.32 47799.88 2014-12-05 14:04:43.000 339 21166.02 34.68 42858.33 47799.88 2014-12-05 14:04:44.000 339 21166.00 34.71 42858.36 47799.86 2014-12-05 14:04:45.000 339 21165.99 34.74 42858.33 47799.85 2014-12-05 14:04:46.000 339 21165.97 34.77 42858.31 47799.86 2014-12-05 14:04:47.000 339 21165.96 34.78 42858.33 47799.86 2014-12-05 14:04:48.000 339 21165.92 34.78 42858.36 47799.85 2014-12-05 14:04:49.000 339 21165.92 34.81 42858.35 47799.85 2014-12-05 14:04:50.000 339 21165.92 34.83 42858.37 47799.84 2014-12-05 14:04:51.000 339 21165.89 34.83 42858.40 47799.88 2014-12-05 14:04:52.000 339 21165.90 34.84 42858.40 47799.87 2014-12-05 14:04:53.000 339 21165.85 34.87 42858.39 47799.89 2014-12-05 14:04:54.000 339 21165.85 34.91 42858.44 47799.89 2014-12-05 14:04:55.000 339 21165.82 34.96 42858.44 47799.91 2014-12-05 14:04:56.000 339 21165.79 35.00 42858.46 47799.94 2014-12-05 14:04:57.000 339 21165.71 35.01 42858.50 47799.91 2014-12-05 14:04:58.000 339 21165.66 35.02 42858.56 47799.95 2014-12-05 14:04:59.000 339 21165.64 35.01 42858.62 47799.95 2014-12-05 14:05:00.000 339 21165.61 35.02 42858.67 47799.97 2014-12-05 14:05:01.000 339 21165.59 35.04 42858.67 47800.01 2014-12-05 14:05:02.000 339 21165.56 35.07 42858.69 47800.02 2014-12-05 14:05:03.000 339 21165.55 35.05 42858.73 47800.02 2014-12-05 14:05:04.000 339 21165.59 35.05 42858.72 47800.04 2014-12-05 14:05:05.000 339 21165.64 35.06 42858.74 47800.07 2014-12-05 14:05:06.000 339 21165.69 35.09 42858.73 47800.09 2014-12-05 14:05:07.000 339 21165.75 35.08 42858.72 47800.06 2014-12-05 14:05:08.000 339 21165.83 35.05 42858.68 47800.10 2014-12-05 14:05:09.000 339 21165.89 35.05 42858.67 47800.12 2014-12-05 14:05:10.000 339 21165.93 35.05 42858.65 47800.13 2014-12-05 14:05:11.000 339 21165.98 35.03 42858.65 47800.15 2014-12-05 14:05:12.000 339 21166.00 35.01 42858.64 47800.14 2014-12-05 14:05:13.000 339 21166.01 34.94 42858.64 47800.15 2014-12-05 14:05:14.000 339 21166.05 34.88 42858.60 47800.16 2014-12-05 14:05:15.000 339 21166.08 34.84 42858.60 47800.14 2014-12-05 14:05:16.000 339 21166.15 34.79 42858.58 47800.16 2014-12-05 14:05:17.000 339 21166.15 34.74 42858.61 47800.18 2014-12-05 14:05:18.000 339 21166.08 34.79 42858.61 47800.19 2014-12-05 14:05:19.000 339 21166.02 34.97 42858.54 47800.15 2014-12-05 14:05:20.000 339 21165.96 35.08 42858.43 47800.08 2014-12-05 14:05:21.000 339 21165.92 35.14 42858.33 47799.94 2014-12-05 14:05:22.000 339 21165.91 35.10 42858.29 47799.86 2014-12-05 14:05:23.000 339 21165.91 35.02 42858.30 47799.80 2014-12-05 14:05:24.000 339 21165.90 34.98 42858.28 47799.79 2014-12-05 14:05:25.000 339 21165.92 34.96 42858.26 47799.78 2014-12-05 14:05:26.000 339 21165.93 34.89 42858.28 47799.78 2014-12-05 14:05:27.000 339 21165.93 34.84 42858.31 47799.79 2014-12-05 14:05:28.000 339 21165.93 34.78 42858.33 47799.82 2014-12-05 14:05:29.000 339 21165.90 34.75 42858.38 47799.90 2014-12-05 14:05:30.000 339 21165.90 34.76 42858.43 47799.89 2014-12-05 14:05:31.000 339 21165.90 34.74 42858.42 47799.90 2014-12-05 14:05:32.000 339 21165.88 34.70 42858.40 47799.91 2014-12-05 14:05:33.000 339 21165.89 34.68 42858.44 47799.93 2014-12-05 14:05:34.000 339 21165.86 34.74 42858.49 47799.95 2014-12-05 14:05:35.000 339 21165.83 34.79 42858.47 47799.94 2014-12-05 14:05:36.000 339 21165.82 34.82 42858.42 47799.93 2014-12-05 14:05:37.000 339 21165.85 34.84 42858.40 47799.89 2014-12-05 14:05:38.000 339 21165.82 34.84 42858.42 47799.88 2014-12-05 14:05:39.000 339 21165.84 34.87 42858.40 47799.89 2014-12-05 14:05:40.000 339 21165.85 34.90 42858.37 47799.87 2014-12-05 14:05:41.000 339 21165.84 34.92 42858.38 47799.85 2014-12-05 14:05:42.000 339 21165.81 34.97 42858.40 47799.88 2014-12-05 14:05:43.000 339 21165.81 34.99 42858.42 47799.88 2014-12-05 14:05:44.000 339 21165.83 34.98 42858.44 47799.90 2014-12-05 14:05:45.000 339 21165.85 34.97 42858.44 47799.90 2014-12-05 14:05:46.000 339 21165.84 34.94 42858.42 47799.92 2014-12-05 14:05:47.000 339 21165.84 34.89 42858.43 47799.90 2014-12-05 14:05:48.000 339 21165.86 34.84 42858.44 47799.94 2014-12-05 14:05:49.000 339 21165.86 34.76 42858.53 47799.94 2014-12-05 14:05:50.000 339 21165.85 34.63 42858.57 47800.01 2014-12-05 14:05:51.000 339 21165.85 34.52 42858.60 47800.04 2014-12-05 14:05:52.000 339 21165.84 34.40 42858.65 47800.07 2014-12-05 14:05:53.000 339 21165.84 34.31 42858.73 47800.13 2014-12-05 14:05:54.000 339 21165.85 34.28 42858.78 47800.18 2014-12-05 14:05:55.000 339 21165.84 34.27 42858.82 47800.23 2014-12-05 14:05:56.000 339 21165.89 34.27 42858.81 47800.24 2014-12-05 14:05:57.000 339 21165.89 34.27 42858.79 47800.26 2014-12-05 14:05:58.000 339 21165.87 34.26 42858.75 47800.26 2014-12-05 14:05:59.000 339 21165.88 34.26 42858.75 47800.23 2014-12-05 14:06:00.000 339 21165.88 34.22 42858.79 47800.23 2014-12-05 14:06:01.000 339 21165.90 34.21 42858.76 47800.24 2014-12-05 14:06:02.000 339 21165.90 34.18 42858.75 47800.25 2014-12-05 14:06:03.000 339 21165.90 34.15 42858.73 47800.27 2014-12-05 14:06:04.000 339 21165.88 34.12 42858.73 47800.25 2014-12-05 14:06:05.000 339 21165.87 34.10 42858.79 47800.24 2014-12-05 14:06:06.000 339 21165.87 34.07 42858.81 47800.26 2014-12-05 14:06:07.000 339 21165.86 34.03 42858.80 47800.25 2014-12-05 14:06:08.000 339 21165.93 34.02 42858.79 47800.28 2014-12-05 14:06:09.000 339 21165.94 34.03 42858.81 47800.30 2014-12-05 14:06:10.000 339 21165.96 34.01 42858.83 47800.31 2014-12-05 14:06:11.000 339 21166.00 33.97 42858.80 47800.35 2014-12-05 14:06:12.000 339 21166.00 33.96 42858.82 47800.35 2014-12-05 14:06:13.000 339 21166.01 33.91 42858.79 47800.32 2014-12-05 14:06:14.000 339 21166.01 33.86 42858.76 47800.34 2014-12-05 14:06:15.000 339 21166.03 33.85 42858.79 47800.34 2014-12-05 14:06:16.000 339 21166.06 33.83 42858.80 47800.32 2014-12-05 14:06:17.000 339 21166.07 33.75 42858.78 47800.35 2014-12-05 14:06:18.000 339 21166.07 33.70 42858.82 47800.34 2014-12-05 14:06:19.000 339 21166.11 33.66 42858.85 47800.39 2014-12-05 14:06:20.000 339 21166.10 33.63 42858.86 47800.37 2014-12-05 14:06:21.000 339 21166.08 33.60 42858.83 47800.38 2014-12-05 14:06:22.000 339 21166.09 33.56 42858.81 47800.37 2014-12-05 14:06:23.000 339 21166.13 33.49 42858.76 47800.37 2014-12-05 14:06:24.000 339 21166.10 33.44 42858.78 47800.38 2014-12-05 14:06:25.000 339 21166.13 33.34 42858.78 47800.34 2014-12-05 14:06:26.000 339 21166.13 33.24 42858.83 47800.38 2014-12-05 14:06:27.000 339 21166.13 33.15 42858.79 47800.39 2014-12-05 14:06:28.000 339 21166.13 33.09 42858.78 47800.36 2014-12-05 14:06:29.000 339 21166.14 33.04 42858.82 47800.38 2014-12-05 14:06:30.000 339 21166.15 32.97 42858.83 47800.39 2014-12-05 14:06:31.000 339 21166.15 32.93 42858.82 47800.37 2014-12-05 14:06:32.000 339 21166.16 32.85 42858.80 47800.41 2014-12-05 14:06:33.000 339 21166.16 32.80 42858.82 47800.40 2014-12-05 14:06:34.000 339 21166.15 32.75 42858.83 47800.39 2014-12-05 14:06:35.000 339 21166.16 32.68 42858.83 47800.40 2014-12-05 14:06:36.000 339 21166.14 32.65 42858.83 47800.40 2014-12-05 14:06:37.000 339 21166.14 32.54 42858.83 47800.42 2014-12-05 14:06:38.000 339 21166.17 32.43 42858.85 47800.41 2014-12-05 14:06:39.000 339 21166.19 32.34 42858.90 47800.41 2014-12-05 14:06:40.000 339 21166.18 32.27 42858.86 47800.44 2014-12-05 14:06:41.000 339 21166.19 32.18 42858.86 47800.42 2014-12-05 14:06:42.000 339 21166.19 32.09 42858.89 47800.44 2014-12-05 14:06:43.000 339 21166.19 32.00 42858.90 47800.47 2014-12-05 14:06:44.000 339 21166.18 31.95 42858.92 47800.50 2014-12-05 14:06:45.000 339 21166.18 31.91 42858.94 47800.50 2014-12-05 14:06:46.000 339 21166.23 31.84 42858.94 47800.52 2014-12-05 14:06:47.000 339 21166.24 31.78 42858.94 47800.55 2014-12-05 14:06:48.000 339 21166.24 31.72 42858.98 47800.55 2014-12-05 14:06:49.000 339 21166.20 31.66 42859.01 47800.56 2014-12-05 14:06:50.000 339 21166.21 31.59 42859.03 47800.58 2014-12-05 14:06:51.000 339 21166.22 31.51 42859.03 47800.60 2014-12-05 14:06:52.000 339 21166.23 31.45 42859.05 47800.59 2014-12-05 14:06:53.000 339 21166.25 31.37 42859.05 47800.62 2014-12-05 14:06:54.000 339 21166.24 31.29 42859.04 47800.63 2014-12-05 14:06:55.000 339 21166.27 31.20 42859.05 47800.65 2014-12-05 14:06:56.000 339 21166.29 31.13 42859.05 47800.67 2014-12-05 14:06:57.000 339 21166.26 31.08 42859.11 47800.69 2014-12-05 14:06:58.000 339 21166.23 31.04 42859.15 47800.68 2014-12-05 14:06:59.000 339 21166.18 30.97 42859.15 47800.70 2014-12-05 14:07:00.000 339 21166.18 30.94 42859.19 47800.70 2014-12-05 14:07:01.000 339 21166.17 30.94 42859.22 47800.74 2014-12-05 14:07:02.000 339 21166.20 30.96 42859.23 47800.74 2014-12-05 14:07:03.000 339 21166.20 30.96 42859.26 47800.79 2014-12-05 14:07:04.000 339 21166.17 30.94 42859.29 47800.79 2014-12-05 14:07:05.000 339 21166.18 30.99 42859.32 47800.86 2014-12-05 14:07:06.000 339 21166.17 31.01 42859.36 47800.87 2014-12-05 14:07:07.000 339 21166.19 30.94 42859.40 47800.92 2014-12-05 14:07:08.000 339 21166.18 30.89 42859.49 47800.95 2014-12-05 14:07:09.000 339 21166.16 30.86 42859.51 47801.01 2014-12-05 14:07:10.000 339 21166.15 30.82 42859.58 47801.01 2014-12-05 14:07:11.000 339 21166.09 30.77 42859.62 47801.06 2014-12-05 14:07:12.000 339 21166.05 30.74 42859.69 47801.11 2014-12-05 14:07:13.000 339 21166.03 30.73 42859.69 47801.11 2014-12-05 14:07:14.000 339 21166.04 30.70 42859.73 47801.13 2014-12-05 14:07:15.000 339 21165.98 30.70 42859.74 47801.16 2014-12-05 14:07:16.000 339 21165.92 30.70 42859.79 47801.16 2014-12-05 14:07:17.000 339 21165.92 30.73 42859.80 47801.15 2014-12-05 14:07:18.000 339 21165.88 30.73 42859.82 47801.17 2014-12-05 14:07:19.000 339 21165.82 30.74 42859.81 47801.15 2014-12-05 14:07:20.000 339 21165.78 30.75 42859.81 47801.14 2014-12-05 14:07:21.000 339 21165.75 30.78 42859.81 47801.12 2014-12-05 14:07:22.000 339 21165.69 30.81 42859.79 47801.09 2014-12-05 14:07:23.000 339 21165.66 30.83 42859.81 47801.07 2014-12-05 14:07:24.000 339 21165.61 30.83 42859.79 47801.05 2014-12-05 14:07:25.000 339 21165.57 30.81 42859.79 47801.02 2014-12-05 14:07:26.000 339 21165.52 30.81 42859.78 47801.02 2014-12-05 14:07:27.000 339 21165.53 30.83 42859.78 47800.99 2014-12-05 14:07:28.000 339 21165.52 30.85 42859.75 47800.99 2014-12-05 14:07:29.000 339 21165.56 30.86 42859.78 47801.03 2014-12-05 14:07:30.000 339 21165.56 30.85 42859.80 47800.97 2014-12-05 14:07:31.000 339 21165.55 30.81 42859.78 47800.96 2014-12-05 14:07:32.000 339 21165.55 30.78 42859.72 47800.96 2014-12-05 14:07:33.000 339 21165.56 30.76 42859.67 47800.96 2014-12-05 14:07:34.000 339 21165.55 30.71 42859.69 47800.94 2014-12-05 14:07:35.000 339 21165.58 30.65 42859.69 47800.95 2014-12-05 14:07:36.000 339 21165.61 30.56 42859.71 47800.95 2014-12-05 14:07:37.000 339 21165.61 30.51 42859.74 47800.95 2014-12-05 14:07:38.000 339 21165.65 30.48 42859.75 47800.96 2014-12-05 14:07:39.000 339 21165.70 30.44 42859.76 47801.00 2014-12-05 14:07:40.000 339 21165.71 30.40 42859.78 47801.03 2014-12-05 14:07:41.000 339 21165.75 30.37 42859.76 47801.07 2014-12-05 14:07:42.000 339 21165.80 30.33 42859.81 47801.09 2014-12-05 14:07:43.000 339 21165.82 30.33 42859.80 47801.12 2014-12-05 14:07:44.000 339 21165.83 30.33 42859.79 47801.13 2014-12-05 14:07:45.000 339 21165.86 30.32 42859.85 47801.19 2014-12-05 14:07:46.000 339 21165.88 30.34 42859.83 47801.17 2014-12-05 14:07:47.000 339 21165.93 30.36 42859.79 47801.19 2014-12-05 14:07:48.000 339 21165.95 30.35 42859.81 47801.20 2014-12-05 14:07:49.000 339 21165.97 30.28 42859.78 47801.14 2014-12-05 14:07:50.000 339 21166.00 30.24 42859.76 47801.18 2014-12-05 14:07:51.000 339 21165.99 30.23 42859.76 47801.18 2014-12-05 14:07:52.000 339 21166.00 30.19 42859.79 47801.18 2014-12-05 14:07:53.000 339 21165.98 30.19 42859.78 47801.19 2014-12-05 14:07:54.000 339 21165.96 30.14 42859.80 47801.19 2014-12-05 14:07:55.000 339 21165.94 30.12 42859.82 47801.21 2014-12-05 14:07:56.000 339 21165.96 30.12 42859.82 47801.19 2014-12-05 14:07:57.000 339 21165.94 30.09 42859.83 47801.19 2014-12-05 14:07:58.000 339 21165.95 30.08 42859.85 47801.20 2014-12-05 14:07:59.000 339 21166.00 30.07 42859.82 47801.20 2014-12-05 14:08:00.000 339 21166.02 30.02 42859.83 47801.22 2014-12-05 14:08:01.000 339 21166.00 29.98 42859.83 47801.22 2014-12-05 14:08:02.000 339 21166.04 29.93 42859.82 47801.24 2014-12-05 14:08:03.000 339 21166.05 29.93 42859.81 47801.26 2014-12-05 14:08:04.000 339 21166.06 29.88 42859.78 47801.23 2014-12-05 14:08:05.000 339 21166.10 29.85 42859.76 47801.26 2014-12-05 14:08:06.000 339 21166.09 29.80 42859.76 47801.24 2014-12-05 14:08:07.000 339 21166.11 29.74 42859.76 47801.25 2014-12-05 14:08:08.000 339 21166.13 29.69 42859.76 47801.24 2014-12-05 14:08:09.000 339 21166.17 29.64 42859.76 47801.24 2014-12-05 14:08:10.000 339 21166.19 29.58 42859.76 47801.25 2014-12-05 14:08:11.000 339 21166.20 29.52 42859.76 47801.28 2014-12-05 14:08:12.000 339 21166.20 29.49 42859.78 47801.28 2014-12-05 14:08:13.000 339 21166.25 29.45 42859.78 47801.29 2014-12-05 14:08:14.000 339 21166.23 29.41 42859.76 47801.29 2014-12-05 14:08:15.000 339 21166.25 29.32 42859.81 47801.28 2014-12-05 14:08:16.000 339 21166.30 29.28 42859.79 47801.31 2014-12-05 14:08:17.000 339 21166.32 29.23 42859.76 47801.33 2014-12-05 14:08:18.000 339 21166.33 29.19 42859.76 47801.31 2014-12-05 14:08:19.000 339 21166.31 29.13 42859.78 47801.33 2014-12-05 14:08:20.000 339 21166.32 29.04 42859.76 47801.32 2014-12-05 14:08:21.000 339 21166.32 29.02 42859.76 47801.34 2014-12-05 14:08:22.000 339 21166.29 29.02 42859.80 47801.34 2014-12-05 14:08:23.000 339 21166.26 29.03 42859.83 47801.32 2014-12-05 14:08:24.000 339 21166.24 29.03 42859.81 47801.33 2014-12-05 14:08:25.000 339 21166.20 29.06 42859.82 47801.33 2014-12-05 14:08:26.000 339 21166.21 29.06 42859.80 47801.30 2014-12-05 14:08:27.000 339 21166.22 29.06 42859.76 47801.31 2014-12-05 14:08:28.000 339 21166.21 29.08 42859.76 47801.29 2014-12-05 14:08:29.000 339 21166.22 29.07 42859.79 47801.28 2014-12-05 14:08:30.000 339 21166.24 29.08 42859.76 47801.28 2014-12-05 14:08:31.000 339 21166.24 29.06 42859.76 47801.30 2014-12-05 14:08:32.000 339 21166.28 29.07 42859.78 47801.29 2014-12-05 14:08:33.000 339 21166.27 29.08 42859.79 47801.28 2014-12-05 14:08:34.000 339 21166.32 29.05 42859.76 47801.29 2014-12-05 14:08:35.000 339 21166.36 29.03 42859.76 47801.32 2014-12-05 14:08:36.000 339 21166.36 29.02 42859.78 47801.35 2014-12-05 14:08:37.000 339 21166.39 29.02 42859.76 47801.33 2014-12-05 14:08:38.000 339 21166.42 29.01 42859.76 47801.37 2014-12-05 14:08:39.000 339 21166.42 28.99 42859.76 47801.34 2014-12-05 14:08:40.000 339 21166.42 28.99 42859.78 47801.34 2014-12-05 14:08:41.000 339 21166.43 28.99 42859.74 47801.33 2014-12-05 14:08:42.000 339 21166.45 29.00 42859.72 47801.33 2014-12-05 14:08:43.000 339 21166.48 28.99 42859.73 47801.33 2014-12-05 14:08:44.000 339 21166.47 28.99 42859.69 47801.32 2014-12-05 14:08:45.000 339 21166.49 28.97 42859.68 47801.31 2014-12-05 14:08:46.000 339 21166.51 28.95 42859.68 47801.33 2014-12-05 14:08:47.000 339 21166.50 28.95 42859.68 47801.33 2014-12-05 14:08:48.000 339 21166.46 28.98 42859.67 47801.30 2014-12-05 14:08:49.000 339 21166.41 28.97 42859.69 47801.34 2014-12-05 14:08:50.000 339 21166.38 28.99 42859.71 47801.30 2014-12-05 14:08:51.000 339 21166.32 29.00 42859.69 47801.27 2014-12-05 14:08:52.000 339 21166.30 29.00 42859.69 47801.27 2014-12-05 14:08:53.000 339 21166.28 29.00 42859.73 47801.28 2014-12-05 14:08:54.000 339 21166.24 29.01 42859.69 47801.26 2014-12-05 14:08:55.000 339 21166.22 29.01 42859.72 47801.24 2014-12-05 14:08:56.000 339 21166.22 28.99 42859.69 47801.21 2014-12-05 14:08:57.000 339 21166.21 28.95 42859.68 47801.21 2014-12-05 14:08:58.000 339 21166.23 28.91 42859.65 47801.23 2014-12-05 14:08:59.000 339 21166.21 28.86 42859.68 47801.20 2014-12-05 14:09:00.000 339 21166.23 28.79 42859.69 47801.18 2014-12-05 14:09:01.000 339 21166.28 28.75 42859.69 47801.23 2014-12-05 14:09:02.000 339 21166.31 28.73 42859.71 47801.23 2014-12-05 14:09:03.000 339 21166.33 28.70 42859.69 47801.25 2014-12-05 14:09:04.000 339 21166.34 28.71 42859.69 47801.26 2014-12-05 14:09:05.000 339 21166.36 28.70 42859.69 47801.27 2014-12-05 14:09:06.000 339 21166.37 28.71 42859.72 47801.28 2014-12-05 14:09:07.000 339 21166.41 28.73 42859.72 47801.25 2014-12-05 14:09:08.000 339 21166.43 28.76 42859.67 47801.30 2014-12-05 14:09:09.000 339 21166.43 28.78 42859.69 47801.27 2014-12-05 14:09:10.000 339 21166.44 28.79 42859.68 47801.28 2014-12-05 14:09:11.000 339 21166.42 28.84 42859.65 47801.29 2014-12-05 14:09:12.000 339 21166.40 28.88 42859.62 47801.26 2014-12-05 14:09:13.000 339 21166.36 28.93 42859.65 47801.26 2014-12-05 14:09:14.000 339 21166.34 28.99 42859.61 47801.23 2014-12-05 14:09:15.000 339 21166.31 29.06 42859.61 47801.17 2014-12-05 14:09:16.000 339 21166.25 29.13 42859.58 47801.14 2014-12-05 14:09:17.000 339 21166.23 29.16 42859.61 47801.14 2014-12-05 14:09:18.000 339 21166.14 29.22 42859.56 47801.09 2014-12-05 14:09:19.000 339 21166.13 29.25 42859.57 47801.06 2014-12-05 14:09:20.000 339 21166.09 29.31 42859.54 47801.01 2014-12-05 14:09:21.000 339 21166.09 29.36 42859.51 47801.02 2014-12-05 14:09:22.000 339 21166.10 29.40 42859.51 47800.99 2014-12-05 14:09:23.000 339 21166.09 29.45 42859.53 47800.97 2014-12-05 14:09:24.000 339 21166.10 29.47 42859.50 47800.97 2014-12-05 14:09:25.000 339 21166.12 29.52 42859.44 47800.96 2014-12-05 14:09:26.000 339 21166.15 29.53 42859.43 47800.97 2014-12-05 14:09:27.000 339 21166.19 29.55 42859.44 47800.95 2014-12-05 14:09:28.000 339 21166.17 29.58 42859.46 47800.97 2014-12-05 14:09:29.000 339 21166.19 29.61 42859.42 47800.93 2014-12-05 14:09:30.000 339 21166.21 29.60 42859.40 47800.90 2014-12-05 14:09:31.000 339 21166.18 29.64 42859.40 47800.90 2014-12-05 14:09:32.000 339 21166.19 29.66 42859.33 47800.88 2014-12-05 14:09:33.000 339 21166.21 29.71 42859.31 47800.84 2014-12-05 14:09:34.000 339 21166.17 29.76 42859.29 47800.83 2014-12-05 14:09:35.000 339 21166.17 29.80 42859.26 47800.83 2014-12-05 14:09:36.000 339 21166.16 29.82 42859.28 47800.80 2014-12-05 14:09:37.000 339 21166.16 29.88 42859.29 47800.78 2014-12-05 14:09:38.000 339 21166.12 29.93 42859.30 47800.77 2014-12-05 14:09:39.000 339 21166.12 29.94 42859.28 47800.76 2014-12-05 14:09:40.000 339 21166.11 30.00 42859.26 47800.73 2014-12-05 14:09:41.000 339 21166.07 30.04 42859.25 47800.75 2014-12-05 14:09:42.000 339 21166.06 30.06 42859.26 47800.74 2014-12-05 14:09:43.000 339 21166.03 30.09 42859.26 47800.74 2014-12-05 14:09:44.000 339 21166.00 30.14 42859.26 47800.70 2014-12-05 14:09:45.000 339 21165.96 30.19 42859.24 47800.68 2014-12-05 14:09:46.000 339 21165.92 30.25 42859.21 47800.63 2014-12-05 14:09:47.000 339 21165.91 30.35 42859.15 47800.62 2014-12-05 14:09:48.000 339 21165.89 30.44 42859.12 47800.56 2014-12-05 14:09:49.000 339 21165.90 30.47 42859.07 47800.53 2014-12-05 14:09:50.000 339 21165.92 30.48 42859.05 47800.50 2014-12-05 14:09:51.000 339 21165.97 30.49 42859.04 47800.49 2014-12-05 14:09:52.000 339 21165.98 30.51 42859.01 47800.49 2014-12-05 14:09:53.000 339 21165.98 30.52 42859.01 47800.48 2014-12-05 14:09:54.000 339 21165.97 30.54 42859.04 47800.49 2014-12-05 14:09:55.000 339 21165.94 30.58 42859.01 47800.49 2014-12-05 14:09:56.000 339 21165.93 30.60 42859.01 47800.48 2014-12-05 14:09:57.000 339 21165.93 30.67 42858.99 47800.44 2014-12-05 14:09:58.000 339 21165.88 30.70 42859.01 47800.44 2014-12-05 14:09:59.000 339 21165.83 30.69 42859.01 47800.43 2014-12-05 14:10:00.000 339 21165.83 30.69 42859.04 47800.42 2014-12-05 14:10:01.000 339 21165.80 30.70 42859.11 47800.45 2014-12-05 14:10:02.000 339 21165.81 30.70 42859.15 47800.48 2014-12-05 14:10:03.000 339 21165.78 30.74 42859.21 47800.53 2014-12-05 14:10:04.000 339 21165.74 30.77 42859.22 47800.55 2014-12-05 14:10:05.000 339 21165.76 30.78 42859.24 47800.58 2014-12-05 14:10:06.000 339 21165.78 30.77 42859.28 47800.59 2014-12-05 14:10:07.000 339 21165.76 30.78 42859.33 47800.63 2014-12-05 14:10:08.000 339 21165.79 30.80 42859.36 47800.67 2014-12-05 14:10:09.000 339 21165.81 30.81 42859.35 47800.68 2014-12-05 14:10:10.000 339 21165.87 30.84 42859.33 47800.76 2014-12-05 14:10:11.000 339 21165.93 30.82 42859.35 47800.75 2014-12-05 14:10:12.000 339 21165.97 30.83 42859.39 47800.78 2014-12-05 14:10:13.000 339 21166.04 30.86 42859.35 47800.78 2014-12-05 14:10:14.000 339 21166.09 30.86 42859.31 47800.81 2014-12-05 14:10:15.000 339 21166.18 30.87 42859.30 47800.82 2014-12-05 14:10:16.000 339 21166.24 30.86 42859.33 47800.84 2014-12-05 14:10:17.000 339 21166.28 30.85 42859.35 47800.89 2014-12-05 14:10:18.000 339 21166.34 30.83 42859.33 47800.89 2014-12-05 14:10:19.000 339 21166.32 30.87 42859.32 47800.90 2014-12-05 14:10:20.000 339 21166.29 30.90 42859.31 47800.90 2014-12-05 14:10:21.000 339 21166.23 30.92 42859.33 47800.88 2014-12-05 14:10:22.000 339 21166.18 30.98 42859.31 47800.88 2014-12-05 14:10:23.000 339 21166.12 31.04 42859.29 47800.84 2014-12-05 14:10:24.000 339 21166.05 31.05 42859.31 47800.81 2014-12-05 14:10:25.000 339 21165.99 31.06 42859.29 47800.78 2014-12-05 14:10:26.000 339 21165.96 31.09 42859.29 47800.79 2014-12-05 14:10:27.000 339 21165.92 31.08 42859.26 47800.72 2014-12-05 14:10:28.000 339 21165.85 31.12 42859.25 47800.71 2014-12-05 14:10:29.000 339 21165.80 31.14 42859.25 47800.67 2014-12-05 14:10:30.000 339 21165.72 31.17 42859.25 47800.63 2014-12-05 14:10:31.000 339 21165.68 31.20 42859.22 47800.56 2014-12-05 14:10:32.000 339 21165.66 31.21 42859.21 47800.54 2014-12-05 14:10:33.000 339 21165.65 31.22 42859.19 47800.52 2014-12-05 14:10:34.000 339 21165.62 31.21 42859.21 47800.50 2014-12-05 14:10:35.000 339 21165.65 31.17 42859.21 47800.49 2014-12-05 14:10:36.000 339 21165.65 31.19 42859.19 47800.50 2014-12-05 14:10:37.000 339 21165.60 31.21 42859.18 47800.48 2014-12-05 14:10:38.000 339 21165.62 31.19 42859.21 47800.48 2014-12-05 14:10:39.000 339 21165.62 31.17 42859.24 47800.51 2014-12-05 14:10:40.000 339 21165.63 31.19 42859.19 47800.51 2014-12-05 14:10:41.000 339 21165.62 31.21 42859.19 47800.52 2014-12-05 14:10:42.000 339 21165.63 31.25 42859.19 47800.49 2014-12-05 14:10:43.000 339 21165.60 31.27 42859.14 47800.49 2014-12-05 14:10:44.000 339 21165.57 31.31 42859.14 47800.47 2014-12-05 14:10:45.000 339 21165.58 31.33 42859.14 47800.45 2014-12-05 14:10:46.000 339 21165.52 31.38 42859.15 47800.43 2014-12-05 14:10:47.000 339 21165.52 31.39 42859.12 47800.40 2014-12-05 14:10:48.000 339 21165.48 31.41 42859.11 47800.40 2014-12-05 14:10:49.000 339 21165.46 31.44 42859.10 47800.37 2014-12-05 14:10:50.000 339 21165.45 31.45 42859.08 47800.35 2014-12-05 14:10:51.000 339 21165.44 31.45 42859.11 47800.35 2014-12-05 14:10:52.000 339 21165.38 31.47 42859.10 47800.34 2014-12-05 14:10:53.000 339 21165.39 31.50 42859.12 47800.32 2014-12-05 14:10:54.000 339 21165.37 31.51 42859.12 47800.32 2014-12-05 14:10:55.000 339 21165.32 31.48 42859.17 47800.30 2014-12-05 14:10:56.000 339 21165.29 31.44 42859.17 47800.30 2014-12-05 14:10:57.000 339 21165.26 31.43 42859.15 47800.30 2014-12-05 14:10:58.000 339 21165.25 31.45 42859.19 47800.30 2014-12-05 14:10:59.000 339 21165.24 31.48 42859.19 47800.29 2014-12-05 14:11:00.000 339 21165.17 31.54 42859.19 47800.28 2014-12-05 14:11:01.000 339 21165.12 31.57 42859.18 47800.24 2014-12-05 14:11:02.000 339 21165.10 31.60 42859.14 47800.24 2014-12-05 14:11:03.000 339 21165.09 31.67 42859.15 47800.22 2014-12-05 14:11:04.000 339 21165.09 31.72 42859.14 47800.20 2014-12-05 14:11:05.000 339 21165.08 31.78 42859.11 47800.19 2014-12-05 14:11:06.000 339 21165.08 31.82 42859.08 47800.16 2014-12-05 14:11:07.000 339 21165.05 31.84 42859.07 47800.14 2014-12-05 14:11:08.000 339 21165.04 31.85 42859.05 47800.12 2014-12-05 14:11:09.000 339 21165.03 31.88 42859.06 47800.10 2014-12-05 14:11:10.000 339 21164.99 31.92 42859.04 47800.08 2014-12-05 14:11:11.000 339 21164.93 31.98 42859.03 47800.05 2014-12-05 14:11:12.000 339 21164.93 32.03 42859.03 47800.03 2014-12-05 14:11:13.000 339 21164.90 32.06 42859.00 47800.01 2014-12-05 14:11:14.000 339 21164.85 32.05 42859.01 47800.00 2014-12-05 14:11:15.000 339 21164.85 32.05 42859.01 47799.98 2014-12-05 14:11:16.000 339 21164.80 32.07 42859.04 47799.98 2014-12-05 14:11:17.000 339 21164.76 32.12 42859.08 47800.01 2014-12-05 14:11:18.000 339 21164.71 32.16 42859.08 47800.01 2014-12-05 14:11:19.000 339 21164.67 32.22 42859.10 47799.98 2014-12-05 14:11:20.000 339 21164.61 32.25 42859.10 47799.97 2014-12-05 14:11:21.000 339 21164.55 32.28 42859.08 47799.96 2014-12-05 14:11:22.000 339 21164.52 32.27 42859.06 47799.91 2014-12-05 14:11:23.000 339 21164.51 32.24 42859.05 47799.90 2014-12-05 14:11:24.000 339 21164.51 32.23 42859.06 47799.90 2014-12-05 14:11:25.000 339 21164.51 32.21 42859.04 47799.90 2014-12-05 14:11:26.000 339 21164.52 32.18 42859.04 47799.89 2014-12-05 14:11:27.000 339 21164.50 32.19 42859.01 47799.89 2014-12-05 14:11:28.000 339 21164.45 32.19 42859.03 47799.87 2014-12-05 14:11:29.000 339 21164.47 32.19 42859.06 47799.87 2014-12-05 14:11:30.000 339 21164.44 32.21 42859.08 47799.86 2014-12-05 14:11:31.000 339 21164.42 32.25 42859.08 47799.84 2014-12-05 14:11:32.000 339 21164.44 32.28 42859.06 47799.83 2014-12-05 14:11:33.000 339 21164.42 32.33 42859.05 47799.82 2014-12-05 14:11:34.000 339 21164.41 32.38 42859.07 47799.81 2014-12-05 14:11:35.000 339 21164.40 32.40 42859.03 47799.79 2014-12-05 14:11:36.000 339 21164.38 32.47 42858.96 47799.74 2014-12-05 14:11:37.000 339 21164.37 32.57 42858.94 47799.73 2014-12-05 14:11:38.000 339 21164.37 32.63 42858.90 47799.68 2014-12-05 14:11:39.000 339 21164.36 32.66 42858.86 47799.67 2014-12-05 14:11:40.000 339 21164.39 32.68 42858.83 47799.63 2014-12-05 14:11:41.000 339 21164.41 32.75 42858.82 47799.63 2014-12-05 14:11:42.000 339 21164.43 32.77 42858.83 47799.61 2014-12-05 14:11:43.000 339 21164.43 32.77 42858.78 47799.60 2014-12-05 14:11:44.000 339 21164.47 32.75 42858.78 47799.59 2014-12-05 14:11:45.000 339 21164.49 32.74 42858.75 47799.59 2014-12-05 14:11:46.000 339 21164.53 32.72 42858.75 47799.62 2014-12-05 14:11:47.000 339 21164.57 32.75 42858.76 47799.64 2014-12-05 14:11:48.000 339 21164.61 32.75 42858.76 47799.67 2014-12-05 14:11:49.000 339 21164.62 32.77 42858.76 47799.68 2014-12-05 14:11:50.000 339 21164.65 32.79 42858.76 47799.68 2014-12-05 14:11:51.000 339 21164.70 32.81 42858.74 47799.70 2014-12-05 14:11:52.000 339 21164.74 32.79 42858.74 47799.71 2014-12-05 14:11:53.000 339 21164.77 32.77 42858.75 47799.70 2014-12-05 14:11:54.000 339 21164.82 32.75 42858.76 47799.74 2014-12-05 14:11:55.000 339 21164.87 32.70 42858.73 47799.76 2014-12-05 14:11:56.000 339 21164.90 32.70 42858.76 47799.77 2014-12-05 14:11:57.000 339 21164.93 32.67 42858.74 47799.81 2014-12-05 14:11:58.000 339 21164.95 32.64 42858.78 47799.82 2014-12-05 14:11:59.000 339 21164.94 32.59 42858.79 47799.83 2014-12-05 14:12:00.000 339 21164.93 32.58 42858.80 47799.83 2014-12-05 14:12:01.000 339 21164.94 32.55 42858.80 47799.85 2014-12-05 14:12:02.000 339 21164.93 32.58 42858.80 47799.83 2014-12-05 14:12:03.000 339 21164.94 32.59 42858.76 47799.83 2014-12-05 14:12:04.000 339 21164.97 32.55 42858.76 47799.78 2014-12-05 14:12:05.000 339 21164.94 32.49 42858.78 47799.82 2014-12-05 14:12:06.000 339 21164.94 32.46 42858.76 47799.80 2014-12-05 14:12:07.000 339 21164.94 32.46 42858.78 47799.82 2014-12-05 14:12:08.000 339 21164.92 32.49 42858.81 47799.83 2014-12-05 14:12:09.000 339 21164.90 32.51 42858.79 47799.84 2014-12-05 14:12:10.000 339 21164.92 32.51 42858.81 47799.83 2014-12-05 14:12:11.000 339 21164.91 32.51 42858.78 47799.84 2014-12-05 14:12:12.000 339 21164.93 32.53 42858.82 47799.86 2014-12-05 14:12:13.000 339 21164.94 32.55 42858.83 47799.85 2014-12-05 14:12:14.000 339 21164.94 32.54 42858.83 47799.87 2014-12-05 14:12:15.000 339 21164.97 32.54 42858.78 47799.86 2014-12-05 14:12:16.000 339 21164.98 32.54 42858.81 47799.88 2014-12-05 14:12:17.000 339 21165.03 32.56 42858.83 47799.91 2014-12-05 14:12:18.000 339 21165.05 32.56 42858.81 47799.91 2014-12-05 14:12:19.000 339 21165.06 32.56 42858.82 47799.92 2014-12-05 14:12:20.000 339 21165.12 32.58 42858.83 47799.94 2014-12-05 14:12:21.000 339 21165.17 32.61 42858.87 47800.00 2014-12-05 14:12:22.000 339 21165.25 32.60 42858.88 47800.02 2014-12-05 14:12:23.000 339 21165.30 32.59 42858.88 47800.04 2014-12-05 14:12:24.000 339 21165.31 32.58 42858.87 47800.06 2014-12-05 14:12:25.000 339 21165.34 32.56 42858.90 47800.07 2014-12-05 14:12:26.000 339 21165.34 32.56 42858.89 47800.09 2014-12-05 14:12:27.000 339 21165.36 32.58 42858.89 47800.12 2014-12-05 14:12:28.000 339 21165.36 32.54 42858.96 47800.15 2014-12-05 14:12:29.000 339 21165.36 32.50 42858.94 47800.15 2014-12-05 14:12:30.000 339 21165.37 32.46 42858.98 47800.17 2014-12-05 14:12:31.000 339 21165.37 32.47 42859.00 47800.21 2014-12-05 14:12:32.000 339 21165.40 32.47 42859.01 47800.24 2014-12-05 14:12:33.000 339 21165.41 32.46 42859.04 47800.25 2014-12-05 14:12:34.000 339 21165.41 32.44 42859.07 47800.26 2014-12-05 14:12:35.000 339 21165.41 32.45 42859.04 47800.26 2014-12-05 14:12:36.000 339 21165.41 32.45 42859.07 47800.27 2014-12-05 14:12:37.000 339 21165.38 32.48 42859.07 47800.27 2014-12-05 14:12:38.000 339 21165.37 32.50 42859.04 47800.22 2014-12-05 14:12:39.000 339 21165.33 32.52 42859.06 47800.23 2014-12-05 14:12:40.000 339 21165.27 32.52 42859.04 47800.21 2014-12-05 14:12:41.000 339 21165.25 32.55 42859.03 47800.20 2014-12-05 14:12:42.000 339 21165.27 32.57 42859.04 47800.17 2014-12-05 14:12:43.000 339 21165.27 32.59 42859.03 47800.18 2014-12-05 14:12:44.000 339 21165.27 32.63 42859.01 47800.17 2014-12-05 14:12:45.000 339 21165.26 32.66 42859.01 47800.17 2014-12-05 14:12:46.000 339 21165.26 32.66 42858.98 47800.15 2014-12-05 14:12:47.000 339 21165.28 32.65 42858.94 47800.16 2014-12-05 14:12:48.000 339 21165.27 32.65 42858.94 47800.15 2014-12-05 14:12:49.000 339 21165.27 32.67 42858.97 47800.12 2014-12-05 14:12:50.000 339 21165.27 32.69 42858.96 47800.16 2014-12-05 14:12:51.000 339 21165.29 32.69 42858.96 47800.13 2014-12-05 14:12:52.000 339 21165.27 32.66 42858.92 47800.13 2014-12-05 14:12:53.000 339 21165.25 32.65 42858.93 47800.11 2014-12-05 14:12:54.000 339 21165.27 32.64 42858.94 47800.12 2014-12-05 14:12:55.000 339 21165.28 32.63 42858.96 47800.12 2014-12-05 14:12:56.000 339 21165.28 32.61 42858.94 47800.12 2014-12-05 14:12:57.000 339 21165.26 32.60 42858.94 47800.11 2014-12-05 14:12:58.000 339 21165.25 32.56 42858.94 47800.10 2014-12-05 14:12:59.000 339 21165.27 32.52 42858.94 47800.12 2014-12-05 14:13:00.000 339 21165.26 32.50 42858.94 47800.12 2014-12-05 14:13:01.000 339 21165.27 32.51 42858.93 47800.10 2014-12-05 14:13:02.000 339 21165.31 32.51 42858.94 47800.13 2014-12-05 14:13:03.000 339 21165.37 32.51 42858.94 47800.14 2014-12-05 14:13:04.000 339 21165.37 32.48 42858.94 47800.14 2014-12-05 14:13:05.000 339 21165.37 32.45 42858.97 47800.15 2014-12-05 14:13:06.000 339 21165.42 32.43 42858.98 47800.18 2014-12-05 14:13:07.000 339 21165.44 32.44 42859.00 47800.20 2014-12-05 14:13:08.000 339 21165.41 32.42 42859.00 47800.20 2014-12-05 14:13:09.000 339 21165.42 32.41 42858.98 47800.22 2014-12-05 14:13:10.000 339 21165.44 32.40 42859.00 47800.25 2014-12-05 14:13:11.000 339 21165.39 32.44 42859.01 47800.23 2014-12-05 14:13:12.000 339 21165.37 32.44 42859.00 47800.25 2014-12-05 14:13:13.000 339 21165.34 32.43 42859.03 47800.25 2014-12-05 14:13:14.000 339 21165.33 32.47 42859.04 47800.25 2014-12-05 14:13:15.000 339 21165.28 32.49 42859.05 47800.20 2014-12-05 14:13:16.000 339 21165.28 32.53 42859.01 47800.22 2014-12-05 14:13:17.000 339 21165.26 32.58 42859.01 47800.21 2014-12-05 14:13:18.000 339 21165.25 32.63 42859.03 47800.19 2014-12-05 14:13:19.000 339 21165.22 32.63 42859.00 47800.17 2014-12-05 14:13:20.000 339 21165.19 32.66 42859.00 47800.16 2014-12-05 14:13:21.000 339 21165.16 32.69 42858.98 47800.14 2014-12-05 14:13:22.000 339 21165.19 32.72 42858.98 47800.15 2014-12-05 14:13:23.000 339 21165.19 32.74 42858.99 47800.13 2014-12-05 14:13:24.000 339 21165.21 32.76 42858.98 47800.14 2014-12-05 14:13:25.000 339 21165.19 32.78 42858.96 47800.11 2014-12-05 14:13:26.000 339 21165.18 32.80 42858.97 47800.12 2014-12-05 14:13:27.000 339 21165.18 32.78 42859.00 47800.11 2014-12-05 14:13:28.000 339 21165.20 32.79 42859.03 47800.15 2014-12-05 14:13:29.000 339 21165.22 32.77 42859.04 47800.15 2014-12-05 14:13:30.000 339 21165.25 32.77 42859.07 47800.17 2014-12-05 14:13:31.000 339 21165.26 32.79 42859.08 47800.21 2014-12-05 14:13:32.000 339 21165.27 32.78 42859.08 47800.22 2014-12-05 14:13:33.000 339 21165.24 32.73 42859.12 47800.25 2014-12-05 14:13:34.000 339 21165.19 32.73 42859.12 47800.24 2014-12-05 14:13:35.000 339 21165.13 32.76 42859.14 47800.24 2014-12-05 14:13:36.000 339 21165.08 32.79 42859.14 47800.25 2014-12-05 14:13:37.000 339 21165.05 32.80 42859.12 47800.22 2014-12-05 14:13:38.000 339 21165.02 32.78 42859.15 47800.19 2014-12-05 14:13:39.000 339 21164.97 32.76 42859.14 47800.13 2014-12-05 14:13:40.000 339 21164.91 32.77 42859.12 47800.14 2014-12-05 14:13:41.000 339 21164.85 32.75 42859.15 47800.12 2014-12-05 14:13:42.000 339 21164.80 32.74 42859.14 47800.09 2014-12-05 14:13:43.000 339 21164.76 32.72 42859.14 47800.06 2014-12-05 14:13:44.000 339 21164.71 32.72 42859.15 47800.04 2014-12-05 14:13:45.000 339 21164.62 32.72 42859.14 47800.02 2014-12-05 14:13:46.000 339 21164.56 32.71 42859.15 47799.99 2014-12-05 14:13:47.000 339 21164.51 32.69 42859.15 47799.99 2014-12-05 14:13:48.000 339 21164.44 32.67 42859.14 47799.96 2014-12-05 14:13:49.000 339 21164.42 32.69 42859.15 47799.95 2014-12-05 14:13:50.000 339 21164.37 32.69 42859.15 47799.91 2014-12-05 14:13:51.000 339 21164.31 32.69 42859.12 47799.92 2014-12-05 14:13:52.000 339 21164.30 32.70 42859.11 47799.88 2014-12-05 14:13:53.000 339 21164.29 32.68 42859.14 47799.85 2014-12-05 14:13:54.000 339 21164.28 32.66 42859.12 47799.85 2014-12-05 14:13:55.000 339 21164.23 32.65 42859.15 47799.83 2014-12-05 14:13:56.000 339 21164.19 32.62 42859.14 47799.80 2014-12-05 14:13:57.000 339 21164.13 32.62 42859.10 47799.81 2014-12-05 14:13:58.000 339 21164.10 32.62 42859.11 47799.77 2014-12-05 14:13:59.000 339 21164.01 32.65 42859.06 47799.71 2014-12-05 14:14:00.000 339 21163.93 32.67 42859.07 47799.66 2014-12-05 14:14:01.000 339 21163.88 32.69 42859.04 47799.60 2014-12-05 14:14:02.000 339 21163.86 32.69 42859.01 47799.55 2014-12-05 14:14:03.000 339 21163.81 32.72 42858.97 47799.51 2014-12-05 14:14:04.000 339 21163.76 32.80 42858.99 47799.47 2014-12-05 14:14:05.000 339 21163.70 33.01 42858.90 47799.42 2014-12-05 14:14:06.000 339 21163.66 33.18 42858.82 47799.33 2014-12-05 14:14:07.000 339 21163.62 33.30 42858.67 47799.19 2014-12-05 14:14:08.000 339 21163.58 33.40 42858.53 47799.06 2014-12-05 14:14:09.000 339 21163.55 33.43 42858.46 47798.97 2014-12-05 14:14:10.000 339 21163.57 33.45 42858.37 47798.86 2014-12-05 14:14:11.000 339 21163.53 33.44 42858.31 47798.81 2014-12-05 14:14:12.000 339 21163.54 33.39 42858.28 47798.76 2014-12-05 14:14:13.000 339 21163.54 33.39 42858.25 47798.72 2014-12-05 14:14:14.000 339 21163.58 33.35 42858.22 47798.69 2014-12-05 14:14:15.000 339 21163.59 33.32 42858.26 47798.71 2014-12-05 14:14:16.000 339 21163.58 33.29 42858.28 47798.73 2014-12-05 14:14:17.000 339 21163.53 33.33 42858.23 47798.72 2014-12-05 14:14:18.000 339 21163.46 33.51 42858.19 47798.73 2014-12-05 14:14:19.000 339 21163.44 33.64 42858.08 47798.64 2014-12-05 14:14:20.000 339 21163.45 33.58 42858.01 47798.53 2014-12-05 14:14:21.000 339 21163.44 33.46 42858.03 47798.47 2014-12-05 14:14:22.000 339 21163.42 33.43 42858.08 47798.49 2014-12-05 14:14:23.000 339 21163.35 33.55 42858.12 47798.50 2014-12-05 14:14:24.000 339 21163.26 33.77 42858.08 47798.53 2014-12-05 14:14:25.000 339 21163.21 33.90 42857.96 47798.40 2014-12-05 14:14:26.000 339 21163.12 33.94 42857.89 47798.30 2014-12-05 14:14:27.000 339 21163.10 33.95 42857.82 47798.24 2014-12-05 14:14:28.000 339 21163.03 33.99 42857.81 47798.15 2014-12-05 14:14:29.000 339 21162.99 34.03 42857.82 47798.13 2014-12-05 14:14:30.000 339 21162.97 34.02 42857.81 47798.10 2014-12-05 14:14:31.000 339 21162.94 34.03 42857.78 47798.06 2014-12-05 14:14:32.000 339 21162.93 33.98 42857.76 47798.05 2014-12-05 14:14:33.000 339 21162.89 33.96 42857.80 47798.04 2014-12-05 14:14:34.000 339 21162.85 33.98 42857.80 47798.03 2014-12-05 14:14:35.000 339 21162.85 33.99 42857.81 47798.03 2014-12-05 14:14:36.000 339 21162.91 33.90 42857.86 47798.06 2014-12-05 14:14:37.000 339 21162.96 33.75 42857.93 47798.09 2014-12-05 14:14:38.000 339 21162.98 33.66 42858.00 47798.16 2014-12-05 14:14:39.000 339 21163.03 33.55 42858.08 47798.26 2014-12-05 14:14:40.000 339 21163.02 33.47 42858.22 47798.38 2014-12-05 14:14:41.000 339 21163.04 33.41 42858.31 47798.48 2014-12-05 14:14:42.000 339 21163.10 33.36 42858.38 47798.59 2014-12-05 14:14:43.000 339 21163.12 33.32 42858.47 47798.67 2014-12-05 14:14:44.000 339 21163.10 33.36 42858.55 47798.77 2014-12-05 14:14:45.000 339 21163.08 33.34 42858.64 47798.84 2014-12-05 14:14:46.000 339 21163.07 33.34 42858.69 47798.88 2014-12-05 14:14:47.000 339 21163.01 33.36 42858.78 47798.93 2014-12-05 14:14:48.000 339 21162.97 33.39 42858.80 47798.95 2014-12-05 14:14:49.000 339 21162.93 33.36 42858.81 47798.94 2014-12-05 14:14:50.000 339 21162.87 33.33 42858.83 47798.96 2014-12-05 14:14:51.000 339 21162.79 33.33 42858.86 47798.97 2014-12-05 14:14:52.000 339 21162.71 33.31 42858.89 47798.96 2014-12-05 14:14:53.000 339 21162.63 33.38 42858.86 47798.95 2014-12-05 14:14:54.000 339 21162.52 33.49 42858.85 47798.89 2014-12-05 14:14:55.000 339 21162.41 33.55 42858.82 47798.83 2014-12-05 14:14:56.000 339 21162.36 33.58 42858.78 47798.76 2014-12-05 14:14:57.000 339 21162.32 33.55 42858.78 47798.70 2014-12-05 14:14:58.000 339 21162.31 33.52 42858.75 47798.66 2014-12-05 14:14:59.000 339 21162.30 33.51 42858.78 47798.65 2014-12-05 14:15:00.000 339 21162.27 33.50 42858.83 47798.65 2014-12-05 14:15:01.000 339 21162.27 33.53 42858.83 47798.67 2014-12-05 14:15:02.000 339 21162.28 33.49 42858.83 47798.68 2014-12-05 14:15:03.000 339 21162.29 33.46 42858.83 47798.68 2014-12-05 14:15:04.000 339 21162.28 33.45 42858.88 47798.69 2014-12-05 14:15:05.000 339 21162.29 33.44 42858.93 47798.74 2014-12-05 14:15:06.000 339 21162.28 33.42 42858.90 47798.72 2014-12-05 14:15:07.000 339 21162.31 33.39 42858.90 47798.79 2014-12-05 14:15:08.000 339 21162.35 33.37 42858.93 47798.80 2014-12-05 14:15:09.000 339 21162.37 33.36 42858.97 47798.80 2014-12-05 14:15:10.000 339 21162.34 33.33 42858.99 47798.84 2014-12-05 14:15:11.000 339 21162.36 33.33 42858.98 47798.86 2014-12-05 14:15:12.000 339 21162.36 33.33 42858.94 47798.85 2014-12-05 14:15:13.000 339 21162.32 33.32 42858.94 47798.83 2014-12-05 14:15:14.000 339 21162.31 33.34 42858.97 47798.85 2014-12-05 14:15:15.000 339 21162.33 33.33 42858.98 47798.85 2014-12-05 14:15:16.000 339 21162.31 33.30 42858.99 47798.84 2014-12-05 14:15:17.000 339 21162.30 33.30 42858.97 47798.83 2014-12-05 14:15:18.000 339 21162.29 33.30 42858.98 47798.84 2014-12-05 14:15:19.000 339 21162.32 33.26 42859.01 47798.84 2014-12-05 14:15:20.000 339 21162.35 33.23 42859.01 47798.84 2014-12-05 14:15:21.000 339 21162.35 33.21 42859.04 47798.87 2014-12-05 14:15:22.000 339 21162.39 33.16 42859.01 47798.88 2014-12-05 14:15:23.000 339 21162.40 33.13 42859.01 47798.91 2014-12-05 14:15:24.000 339 21162.45 33.10 42859.01 47798.91 2014-12-05 14:15:25.000 339 21162.53 33.03 42859.04 47798.97 2014-12-05 14:15:26.000 339 21162.60 32.96 42859.06 47798.99 2014-12-05 14:15:27.000 339 21162.63 32.93 42859.10 47799.03 2014-12-05 14:15:28.000 339 21162.67 32.92 42859.14 47799.06 2014-12-05 14:15:29.000 339 21162.67 32.90 42859.11 47799.08 2014-12-05 14:15:30.000 339 21162.69 32.86 42859.14 47799.14 2014-12-05 14:15:31.000 339 21162.68 32.85 42859.17 47799.14 2014-12-05 14:15:32.000 339 21162.67 32.86 42859.17 47799.14 2014-12-05 14:15:33.000 339 21162.67 32.84 42859.15 47799.17 2014-12-05 14:15:34.000 339 21162.64 32.84 42859.14 47799.12 2014-12-05 14:15:35.000 339 21162.61 32.84 42859.15 47799.14 2014-12-05 14:15:36.000 339 21162.62 32.82 42859.15 47799.14 2014-12-05 14:15:37.000 339 21162.60 32.82 42859.18 47799.14 2014-12-05 14:15:38.000 339 21162.55 32.80 42859.19 47799.14 2014-12-05 14:15:39.000 339 21162.54 32.82 42859.19 47799.13 2014-12-05 14:15:40.000 339 21162.50 32.84 42859.19 47799.16 2014-12-05 14:15:41.000 339 21162.44 32.88 42859.19 47799.14 2014-12-05 14:15:42.000 339 21162.37 32.89 42859.21 47799.09 2014-12-05 14:15:43.000 339 21162.35 32.90 42859.22 47799.09 2014-12-05 14:15:44.000 339 21162.36 32.87 42859.21 47799.06 2014-12-05 14:15:45.000 339 21162.36 32.86 42859.19 47799.05 2014-12-05 14:15:46.000 339 21162.34 32.82 42859.15 47799.05 2014-12-05 14:15:47.000 339 21162.35 32.76 42859.19 47799.03 2014-12-05 14:15:48.000 339 21162.35 32.72 42859.19 47799.03 2014-12-05 14:15:49.000 339 21162.41 32.64 42859.19 47799.08 2014-12-05 14:15:50.000 339 21162.44 32.57 42859.24 47799.09 2014-12-05 14:15:51.000 339 21162.50 32.50 42859.22 47799.11 2014-12-05 14:15:52.000 339 21162.56 32.42 42859.23 47799.17 2014-12-05 14:15:53.000 339 21162.64 32.31 42859.28 47799.21 2014-12-05 14:15:54.000 339 21162.73 32.22 42859.31 47799.26 2014-12-05 14:15:55.000 339 21162.77 32.11 42859.33 47799.34 2014-12-05 14:15:56.000 339 21162.79 32.03 42859.40 47799.37 2014-12-05 14:15:57.000 339 21162.81 31.94 42859.40 47799.42 2014-12-05 14:15:58.000 339 21162.79 31.88 42859.40 47799.44 2014-12-05 14:15:59.000 339 21162.78 31.84 42859.40 47799.44 2014-12-05 14:16:00.000 339 21162.72 31.85 42859.43 47799.44 2014-12-05 14:16:01.000 339 21162.65 31.86 42859.44 47799.46 2014-12-05 14:16:02.000 339 21162.58 31.87 42859.48 47799.44 2014-12-05 14:16:03.000 339 21162.51 31.90 42859.48 47799.43 2014-12-05 14:16:04.000 339 21162.46 31.93 42859.48 47799.40 2014-12-05 14:16:05.000 339 21162.43 31.98 42859.46 47799.38 2014-12-05 14:16:06.000 339 21162.43 32.03 42859.43 47799.36 2014-12-05 14:16:07.000 339 21162.40 32.08 42859.42 47799.32 2014-12-05 14:16:08.000 339 21162.33 32.12 42859.40 47799.27 2014-12-05 14:16:09.000 339 21162.27 32.12 42859.40 47799.23 2014-12-05 14:16:10.000 339 21162.26 32.13 42859.37 47799.17 2014-12-05 14:16:11.000 339 21162.19 32.17 42859.33 47799.16 2014-12-05 14:16:12.000 339 21162.15 32.21 42859.31 47799.11 2014-12-05 14:16:13.000 339 21162.12 32.24 42859.26 47799.10 2014-12-05 14:16:14.000 339 21162.08 32.30 42859.26 47799.05 2014-12-05 14:16:15.000 339 21162.03 32.33 42859.25 47799.03 2014-12-05 14:16:16.000 339 21161.98 32.37 42859.26 47799.00 2014-12-05 14:16:17.000 339 21161.94 32.38 42859.25 47798.96 2014-12-05 14:16:18.000 339 21161.96 32.41 42859.23 47798.95 2014-12-05 14:16:19.000 339 21161.97 32.47 42859.23 47798.95 2014-12-05 14:16:20.000 339 21162.00 32.46 42859.19 47798.95 2014-12-05 14:16:21.000 339 21162.01 32.41 42859.19 47798.93 2014-12-05 14:16:22.000 339 21161.98 32.39 42859.21 47798.95 2014-12-05 14:16:23.000 339 21162.00 32.39 42859.21 47798.91 2014-12-05 14:16:24.000 339 21162.01 32.40 42859.23 47798.92 2014-12-05 14:16:25.000 339 21161.99 32.42 42859.21 47798.90 2014-12-05 14:16:26.000 339 21162.03 32.42 42859.19 47798.91 2014-12-05 14:16:27.000 339 21162.00 32.40 42859.19 47798.90 2014-12-05 14:16:28.000 339 21161.99 32.37 42859.18 47798.88 2014-12-05 14:16:29.000 339 21162.00 32.35 42859.19 47798.91 2014-12-05 14:16:30.000 339 21162.01 32.31 42859.19 47798.90 2014-12-05 14:16:31.000 339 21162.00 32.23 42859.18 47798.94 2014-12-05 14:16:32.000 339 21162.01 32.19 42859.23 47798.93 2014-12-05 14:16:33.000 339 21162.05 32.23 42859.25 47798.96 2014-12-05 14:16:34.000 339 21162.08 32.19 42859.24 47798.99 2014-12-05 14:16:35.000 339 21162.13 32.18 42859.26 47798.99 2014-12-05 14:16:36.000 339 21162.15 32.16 42859.33 47799.04 2014-12-05 14:16:37.000 339 21162.17 32.15 42859.32 47799.05 2014-12-05 14:16:38.000 339 21162.18 32.17 42859.30 47799.07 2014-12-05 14:16:39.000 339 21162.17 32.18 42859.29 47799.06 2014-12-05 14:16:40.000 339 21162.12 32.13 42859.28 47799.10 2014-12-05 14:16:41.000 339 21162.09 32.08 42859.30 47799.05 2014-12-05 14:16:42.000 339 21162.08 32.03 42859.31 47799.06 2014-12-05 14:16:43.000 339 21162.12 32.02 42859.35 47799.10 2014-12-05 14:16:44.000 339 21162.14 32.04 42859.39 47799.13 2014-12-05 14:16:45.000 339 21162.12 32.01 42859.40 47799.13 2014-12-05 14:16:46.000 339 21162.13 31.98 42859.42 47799.16 2014-12-05 14:16:47.000 339 21162.15 31.96 42859.44 47799.18 2014-12-05 14:16:48.000 339 21162.16 31.94 42859.50 47799.22 2014-12-05 14:16:49.000 339 21162.13 31.93 42859.51 47799.25 2014-12-05 14:16:50.000 339 21162.08 31.93 42859.54 47799.27 2014-12-05 14:16:51.000 339 21162.05 31.95 42859.58 47799.26 2014-12-05 14:16:52.000 339 21162.00 31.95 42859.57 47799.26 2014-12-05 14:16:53.000 339 21161.97 31.94 42859.61 47799.26 2014-12-05 14:16:54.000 339 21161.97 31.98 42859.58 47799.27 2014-12-05 14:16:55.000 339 21161.94 32.02 42859.57 47799.23 2014-12-05 14:16:56.000 339 21161.93 32.05 42859.57 47799.24 2014-12-05 14:16:57.000 339 21161.89 32.10 42859.57 47799.22 2014-12-05 14:16:58.000 339 21161.85 32.14 42859.56 47799.16 2014-12-05 14:16:59.000 339 21161.80 32.21 42859.54 47799.17 2014-12-05 14:17:00.000 339 21161.78 32.26 42859.50 47799.13 2014-12-05 14:17:01.000 339 21161.75 32.30 42859.49 47799.12 2014-12-05 14:17:02.000 339 21161.73 32.34 42859.50 47799.08 2014-12-05 14:17:03.000 339 21161.71 32.43 42859.43 47799.06 2014-12-05 14:17:04.000 339 21161.71 32.56 42859.40 47799.05 2014-12-05 14:17:05.000 339 21161.69 32.64 42859.36 47798.98 2014-12-05 14:17:06.000 339 21161.69 32.69 42859.35 47798.94 2014-12-05 14:17:07.000 339 21161.72 32.73 42859.30 47798.90 2014-12-05 14:17:08.000 339 21161.75 32.76 42859.23 47798.88 2014-12-05 14:17:09.000 339 21161.74 32.77 42859.22 47798.84 2014-12-05 14:17:10.000 339 21161.75 32.75 42859.24 47798.84 2014-12-05 14:17:11.000 339 21161.77 32.73 42859.23 47798.85 2014-12-05 14:17:12.000 339 21161.80 32.72 42859.24 47798.85 2014-12-05 14:17:13.000 339 21161.78 32.69 42859.31 47798.89 2014-12-05 14:17:14.000 339 21161.77 32.69 42859.29 47798.88 2014-12-05 14:17:15.000 339 21161.80 32.69 42859.28 47798.91 2014-12-05 14:17:16.000 339 21161.80 32.73 42859.29 47798.89 2014-12-05 14:17:17.000 339 21161.83 32.75 42859.28 47798.90 2014-12-05 14:17:18.000 339 21161.80 32.74 42859.28 47798.90 2014-12-05 14:17:19.000 339 21161.80 32.73 42859.26 47798.89 2014-12-05 14:17:20.000 339 21161.83 32.66 42859.25 47798.89 2014-12-05 14:17:21.000 339 21161.87 32.61 42859.25 47798.92 2014-12-05 14:17:22.000 339 21161.90 32.56 42859.26 47798.92 2014-12-05 14:17:23.000 339 21161.98 32.53 42859.26 47798.95 2014-12-05 14:17:24.000 339 21161.99 32.49 42859.26 47798.98 2014-12-05 14:17:25.000 339 21162.06 32.46 42859.26 47799.02 2014-12-05 14:17:26.000 339 21162.12 32.45 42859.29 47799.05 2014-12-05 14:17:27.000 339 21162.14 32.45 42859.30 47799.05 2014-12-05 14:17:28.000 339 21162.19 32.49 42859.23 47799.05 2014-12-05 14:17:29.000 339 21162.21 32.51 42859.17 47799.02 2014-12-05 14:17:30.000 339 21162.27 32.50 42859.19 47799.03 2014-12-05 14:17:31.000 339 21162.29 32.47 42859.15 47799.00 2014-12-05 14:17:32.000 339 21162.35 32.42 42859.11 47798.99 2014-12-05 14:17:33.000 339 21162.42 32.38 42859.10 47799.03 2014-12-05 14:17:34.000 339 21162.48 32.35 42859.11 47799.05 2014-12-05 14:17:35.000 339 21162.57 32.32 42859.15 47799.07 2014-12-05 14:17:36.000 339 21162.62 32.28 42859.18 47799.13 2014-12-05 14:17:37.000 339 21162.64 32.26 42859.18 47799.14 2014-12-05 14:17:38.000 339 21162.67 32.27 42859.15 47799.17 2014-12-05 14:17:39.000 339 21162.66 32.26 42859.21 47799.16 2014-12-05 14:17:40.000 339 21162.65 32.25 42859.18 47799.20 2014-12-05 14:17:41.000 339 21162.63 32.26 42859.18 47799.19 2014-12-05 14:17:42.000 339 21162.62 32.26 42859.18 47799.16 2014-12-05 14:17:43.000 339 21162.62 32.23 42859.15 47799.16 2014-12-05 14:17:44.000 339 21162.64 32.23 42859.12 47799.15 2014-12-05 14:17:45.000 339 21162.65 32.23 42859.14 47799.13 2014-12-05 14:17:46.000 339 21162.68 32.19 42859.11 47799.14 2014-12-05 14:17:47.000 339 21162.71 32.18 42859.12 47799.11 2014-12-05 14:17:48.000 339 21162.73 32.16 42859.08 47799.10 2014-12-05 14:17:49.000 339 21162.76 32.15 42859.10 47799.10 2014-12-05 14:17:50.000 339 21162.80 32.16 42859.10 47799.14 2014-12-05 14:17:51.000 339 21162.82 32.16 42859.08 47799.16 2014-12-05 14:17:52.000 339 21162.87 32.20 42859.08 47799.16 2014-12-05 14:17:53.000 339 21162.91 32.20 42859.08 47799.22 2014-12-05 14:17:54.000 339 21162.95 32.20 42859.08 47799.21 2014-12-05 14:17:55.000 339 21163.00 32.19 42859.07 47799.23 2014-12-05 14:17:56.000 339 21163.02 32.21 42859.07 47799.25 2014-12-05 14:17:57.000 339 21163.05 32.22 42859.06 47799.26 2014-12-05 14:17:58.000 339 21163.05 32.27 42859.03 47799.24 2014-12-05 14:17:59.000 339 21163.02 32.28 42859.05 47799.25 2014-12-05 14:18:00.000 339 21163.02 32.29 42859.08 47799.23 2014-12-05 14:18:01.000 339 21163.01 32.32 42859.07 47799.21 2014-12-05 14:18:02.000 339 21162.98 32.36 42859.10 47799.21 2014-12-05 14:18:03.000 339 21162.98 32.39 42859.11 47799.22 2014-12-05 14:18:04.000 339 21163.02 32.45 42859.12 47799.21 2014-12-05 14:18:05.000 339 21163.01 32.50 42859.08 47799.19 2014-12-05 14:18:06.000 339 21163.00 32.52 42859.08 47799.19 2014-12-05 14:18:07.000 339 21162.96 32.55 42859.05 47799.18 2014-12-05 14:18:08.000 339 21162.96 32.60 42859.12 47799.17 2014-12-05 14:18:09.000 339 21162.93 32.67 42859.15 47799.19 2014-12-05 14:18:10.000 339 21162.90 32.75 42859.11 47799.20 2014-12-05 14:18:11.000 339 21162.88 32.86 42859.12 47799.18 2014-12-05 14:18:12.000 339 21162.83 32.92 42859.11 47799.16 2014-12-05 14:18:13.000 339 21162.80 33.00 42859.10 47799.12 2014-12-05 14:18:14.000 339 21162.74 33.11 42859.08 47799.10 2014-12-05 14:18:15.000 339 21162.69 33.20 42859.08 47799.06 2014-12-05 14:18:16.000 339 21162.62 33.35 42859.07 47799.02 2014-12-05 14:18:17.000 339 21162.54 33.47 42859.04 47798.99 2014-12-05 14:18:18.000 339 21162.54 33.58 42859.05 47798.95 2014-12-05 14:18:19.000 339 21162.51 33.69 42859.03 47798.93 2014-12-05 14:18:20.000 339 21162.48 33.83 42859.01 47798.90 2014-12-05 14:18:21.000 339 21162.49 33.96 42858.94 47798.88 2014-12-05 14:18:22.000 339 21162.48 34.08 42858.90 47798.86 2014-12-05 14:18:23.000 339 21162.48 34.12 42858.90 47798.81 2014-12-05 14:18:24.000 339 21162.45 34.19 42858.89 47798.78 2014-12-05 14:18:25.000 339 21162.43 34.27 42858.89 47798.75 2014-12-05 14:18:26.000 339 21162.38 34.35 42858.88 47798.75 2014-12-05 14:18:27.000 339 21162.41 34.39 42858.85 47798.75 2014-12-05 14:18:28.000 339 21162.40 34.43 42858.85 47798.73 2014-12-05 14:18:29.000 339 21162.40 34.44 42858.87 47798.75 2014-12-05 14:18:30.000 339 21162.38 34.45 42858.86 47798.72 2014-12-05 14:18:31.000 339 21162.38 34.43 42858.89 47798.74 2014-12-05 14:18:32.000 339 21162.41 34.42 42858.90 47798.74 2014-12-05 14:18:33.000 339 21162.40 34.42 42858.90 47798.75 2014-12-05 14:18:34.000 339 21162.40 34.42 42858.90 47798.76 2014-12-05 14:18:35.000 339 21162.38 34.44 42858.88 47798.76 2014-12-05 14:18:36.000 339 21162.35 34.45 42858.86 47798.73 2014-12-05 14:18:37.000 339 21162.29 34.50 42858.88 47798.72 2014-12-05 14:18:38.000 339 21162.25 34.56 42858.85 47798.70 2014-12-05 14:18:39.000 339 21162.15 34.57 42858.86 47798.65 2014-12-05 14:18:40.000 339 21162.08 34.58 42858.82 47798.61 2014-12-05 14:18:41.000 339 21162.00 34.61 42858.81 47798.57 2014-12-05 14:18:42.000 339 21161.92 34.67 42858.79 47798.49 2014-12-05 14:18:43.000 339 21161.90 34.76 42858.73 47798.47 2014-12-05 14:18:44.000 339 21161.88 34.87 42858.72 47798.44 2014-12-05 14:18:45.000 339 21161.87 34.95 42858.72 47798.40 2014-12-05 14:18:46.000 339 21161.87 35.02 42858.65 47798.35 2014-12-05 14:18:47.000 339 21161.82 35.10 42858.62 47798.30 2014-12-05 14:18:48.000 339 21161.85 35.15 42858.62 47798.27 2014-12-05 14:18:49.000 339 21161.82 35.20 42858.60 47798.25 2014-12-05 14:18:50.000 339 21161.84 35.27 42858.58 47798.22 2014-12-05 14:18:51.000 339 21161.83 35.30 42858.58 47798.21 2014-12-05 14:18:52.000 339 21161.85 35.32 42858.54 47798.22 2014-12-05 14:18:53.000 339 21161.89 35.30 42858.56 47798.23 2014-12-05 14:18:54.000 339 21161.95 35.28 42858.55 47798.25 2014-12-05 14:18:55.000 339 21161.98 35.28 42858.56 47798.28 2014-12-05 14:18:56.000 339 21162.01 35.29 42858.60 47798.30 2014-12-05 14:18:57.000 339 21162.04 35.25 42858.61 47798.32 2014-12-05 14:18:58.000 339 21162.07 35.24 42858.62 47798.35 2014-12-05 14:18:59.000 339 21162.11 35.25 42858.62 47798.37 2014-12-05 14:19:00.000 339 21162.17 35.29 42858.64 47798.41 2014-12-05 14:19:01.000 339 21162.22 35.34 42858.62 47798.45 2014-12-05 14:19:02.000 339 21162.22 35.38 42858.68 47798.46 2014-12-05 14:19:03.000 339 21162.23 35.38 42858.67 47798.48 2014-12-05 14:19:04.000 339 21162.24 35.39 42858.67 47798.49 2014-12-05 14:19:05.000 339 21162.25 35.43 42858.65 47798.52 2014-12-05 14:19:06.000 339 21162.27 35.42 42858.68 47798.50 2014-12-05 14:19:07.000 339 21162.26 35.42 42858.69 47798.53 2014-12-05 14:19:08.000 339 21162.30 35.42 42858.71 47798.54 2014-12-05 14:19:09.000 339 21162.25 35.39 42858.74 47798.55 2014-12-05 14:19:10.000 339 21162.19 35.40 42858.72 47798.55 2014-12-05 14:19:11.000 339 21162.15 35.42 42858.74 47798.52 2014-12-05 14:19:12.000 339 21162.07 35.49 42858.76 47798.49 2014-12-05 14:19:13.000 339 21161.99 35.58 42858.76 47798.46 2014-12-05 14:19:14.000 339 21161.91 35.65 42858.74 47798.42 2014-12-05 14:19:15.000 339 21161.84 35.71 42858.69 47798.37 2014-12-05 14:19:16.000 339 21161.76 35.76 42858.71 47798.34 2014-12-05 14:19:17.000 339 21161.65 35.81 42858.71 47798.27 2014-12-05 14:19:18.000 339 21161.55 35.84 42858.72 47798.22 2014-12-05 14:19:19.000 339 21161.47 35.89 42858.68 47798.18 2014-12-05 14:19:20.000 339 21161.35 35.96 42858.67 47798.13 2014-12-05 14:19:21.000 339 21161.25 36.01 42858.67 47798.08 2014-12-05 14:19:22.000 339 21161.13 36.07 42858.65 47798.03 2014-12-05 14:19:23.000 339 21161.04 36.11 42858.69 47798.00 2014-12-05 14:19:24.000 339 21160.99 36.16 42858.68 47797.97 2014-12-05 14:19:25.000 339 21160.93 36.24 42858.64 47797.95 2014-12-05 14:19:26.000 339 21160.93 36.31 42858.65 47797.89 2014-12-05 14:19:27.000 339 21160.89 36.37 42858.65 47797.89 2014-12-05 14:19:28.000 339 21160.87 36.39 42858.65 47797.87 2014-12-05 14:19:29.000 339 21160.84 36.44 42858.62 47797.86 2014-12-05 14:19:30.000 339 21160.82 36.44 42858.57 47797.82 2014-12-05 14:19:31.000 339 21160.78 36.49 42858.58 47797.82 2014-12-05 14:19:32.000 339 21160.80 36.53 42858.60 47797.83 2014-12-05 14:19:33.000 339 21160.87 36.52 42858.57 47797.82 2014-12-05 14:19:34.000 339 21160.90 36.52 42858.58 47797.82 2014-12-05 14:19:35.000 339 21160.90 36.49 42858.60 47797.87 2014-12-05 14:19:36.000 339 21160.93 36.46 42858.58 47797.88 2014-12-05 14:19:37.000 339 21161.00 36.39 42858.62 47797.95 2014-12-05 14:19:38.000 339 21161.06 36.34 42858.74 47797.99 2014-12-05 14:19:39.000 339 21161.09 36.29 42858.76 47798.05 2014-12-05 14:19:40.000 339 21161.08 36.30 42858.80 47798.11 2014-12-05 14:19:41.000 339 21161.09 36.32 42858.82 47798.14 2014-12-05 14:19:42.000 339 21161.06 36.34 42858.83 47798.16 2014-12-05 14:19:43.000 339 21161.05 36.36 42858.81 47798.15 2014-12-05 14:19:44.000 339 21161.07 36.37 42858.82 47798.16 2014-12-05 14:19:45.000 339 21161.05 36.38 42858.83 47798.15 2014-12-05 14:19:46.000 339 21161.05 36.39 42858.80 47798.19 2014-12-05 14:19:47.000 339 21161.07 36.40 42858.74 47798.13 2014-12-05 14:19:48.000 339 21161.07 36.40 42858.72 47798.11 2014-12-05 14:19:49.000 339 21161.05 36.39 42858.72 47798.08 2014-12-05 14:19:50.000 339 21161.00 36.38 42858.74 47798.06 2014-12-05 14:19:51.000 339 21160.96 36.36 42858.72 47798.04 2014-12-05 14:19:52.000 339 21160.96 36.33 42858.72 47798.05 2014-12-05 14:19:53.000 339 21160.92 36.29 42858.71 47798.02 2014-12-05 14:19:54.000 339 21160.91 36.29 42858.71 47798.03 2014-12-05 14:19:55.000 339 21160.92 36.25 42858.69 47798.03 2014-12-05 14:19:56.000 339 21160.93 36.23 42858.71 47798.04 2014-12-05 14:19:57.000 339 21160.92 36.19 42858.78 47798.05 2014-12-05 14:19:58.000 339 21160.92 36.16 42858.78 47798.06 2014-12-05 14:19:59.000 339 21160.90 36.21 42858.76 47798.07 2014-12-05 14:20:00.000 339 21160.85 36.25 42858.76 47798.05 2014-12-05 14:20:01.000 339 21160.78 36.34 42858.79 47798.04 2014-12-05 14:20:02.000 339 21160.66 36.39 42858.76 47798.00 2014-12-05 14:20:03.000 339 21160.58 36.46 42858.76 47797.97 2014-12-05 14:20:04.000 339 21160.45 36.58 42858.75 47797.89 2014-12-05 14:20:05.000 339 21160.30 36.70 42858.69 47797.80 2014-12-05 14:20:06.000 339 21160.20 36.78 42858.65 47797.71 2014-12-05 14:20:07.000 339 21160.12 36.85 42858.62 47797.63 2014-12-05 14:20:08.000 339 21160.02 36.89 42858.61 47797.56 2014-12-05 14:20:09.000 339 21159.91 36.96 42858.54 47797.48 2014-12-05 14:20:10.000 339 21159.86 37.03 42858.53 47797.44 2014-12-05 14:20:11.000 339 21159.80 37.12 42858.51 47797.40 2014-12-05 14:20:12.000 339 21159.75 37.18 42858.46 47797.33 2014-12-05 14:20:13.000 339 21159.71 37.24 42858.47 47797.29 2014-12-05 14:20:14.000 339 21159.70 37.28 42858.48 47797.25 2014-12-05 14:20:15.000 339 21159.74 37.29 42858.46 47797.22 2014-12-05 14:20:16.000 339 21159.76 37.28 42858.47 47797.22 2014-12-05 14:20:17.000 339 21159.82 37.28 42858.44 47797.26 2014-12-05 14:20:18.000 339 21159.92 37.24 42858.44 47797.29 2014-12-05 14:20:19.000 339 21159.95 37.21 42858.49 47797.33 2014-12-05 14:20:20.000 339 21159.99 37.16 42858.50 47797.37 2014-12-05 14:20:21.000 339 21160.03 37.08 42858.51 47797.40 2014-12-05 14:20:22.000 339 21160.08 36.99 42858.58 47797.47 2014-12-05 14:20:23.000 339 21160.10 36.94 42858.62 47797.52 2014-12-05 14:20:24.000 339 21160.14 36.92 42858.62 47797.55 2014-12-05 14:20:25.000 339 21160.16 36.87 42858.65 47797.60 2014-12-05 14:20:26.000 339 21160.15 36.87 42858.67 47797.62 2014-12-05 14:20:27.000 339 21160.10 36.93 42858.67 47797.61 2014-12-05 14:20:28.000 339 21160.03 36.93 42858.68 47797.59 2014-12-05 14:20:29.000 339 21160.00 36.95 42858.64 47797.55 2014-12-05 14:20:30.000 339 21159.94 36.98 42858.60 47797.52 2014-12-05 14:20:31.000 339 21159.86 37.01 42858.61 47797.49 2014-12-05 14:20:32.000 339 21159.82 37.05 42858.60 47797.46 2014-12-05 14:20:33.000 339 21159.80 37.10 42858.61 47797.40 2014-12-05 14:20:34.000 339 21159.78 37.15 42858.58 47797.41 2014-12-05 14:20:35.000 339 21159.74 37.20 42858.58 47797.40 2014-12-05 14:20:36.000 339 21159.74 37.22 42858.56 47797.35 2014-12-05 14:20:37.000 339 21159.75 37.23 42858.58 47797.36 2014-12-05 14:20:38.000 339 21159.75 37.24 42858.60 47797.38 2014-12-05 14:20:39.000 339 21159.74 37.23 42858.61 47797.36 2014-12-05 14:20:40.000 339 21159.71 37.29 42858.60 47797.37 2014-12-05 14:20:41.000 339 21159.66 37.37 42858.57 47797.37 2014-12-05 14:20:42.000 339 21159.65 37.45 42858.50 47797.30 2014-12-05 14:20:43.000 339 21159.62 37.48 42858.50 47797.27 2014-12-05 14:20:44.000 339 21159.64 37.53 42858.44 47797.24 2014-12-05 14:20:45.000 339 21159.61 37.57 42858.42 47797.22 2014-12-05 14:20:46.000 339 21159.59 37.65 42858.39 47797.20 2014-12-05 14:20:47.000 339 21159.60 37.74 42858.33 47797.16 2014-12-05 14:20:48.000 339 21159.60 37.79 42858.32 47797.12 2014-12-05 14:20:49.000 339 21159.63 37.82 42858.31 47797.08 2014-12-05 14:20:50.000 339 21159.62 37.85 42858.32 47797.07 2014-12-05 14:20:51.000 339 21159.65 37.88 42858.29 47797.08 2014-12-05 14:20:52.000 339 21159.66 37.89 42858.26 47797.06 2014-12-05 14:20:53.000 339 21159.67 37.90 42858.28 47797.06 2014-12-05 14:20:54.000 339 21159.66 37.90 42858.31 47797.07 2014-12-05 14:20:55.000 339 21159.67 37.95 42858.33 47797.07 2014-12-05 14:20:56.000 339 21159.65 38.01 42858.31 47797.08 2014-12-05 14:20:57.000 339 21159.64 38.06 42858.28 47797.08 2014-12-05 14:20:58.000 339 21159.58 38.13 42858.25 47797.08 2014-12-05 14:20:59.000 339 21159.55 38.21 42858.25 47797.03 2014-12-05 14:21:00.000 339 21159.50 38.25 42858.26 47797.02 2014-12-05 14:21:01.000 339 21159.46 38.32 42858.22 47796.98 2014-12-05 14:21:02.000 339 21159.46 38.38 42858.24 47796.97 2014-12-05 14:21:03.000 339 21159.45 38.44 42858.25 47796.95 2014-12-05 14:21:04.000 339 21159.44 38.53 42858.23 47796.93 2014-12-05 14:21:05.000 339 21159.39 38.61 42858.21 47796.93 2014-12-05 14:21:06.000 339 21159.36 38.67 42858.22 47796.91 2014-12-05 14:21:07.000 339 21159.35 38.74 42858.23 47796.92 2014-12-05 14:21:08.000 339 21159.35 38.77 42858.26 47796.91 2014-12-05 14:21:09.000 339 21159.37 38.80 42858.31 47796.94 2014-12-05 14:21:10.000 339 21159.41 38.92 42858.32 47796.94 2014-12-05 14:21:11.000 339 21159.38 39.11 42858.26 47796.96 2014-12-05 14:21:12.000 339 21159.39 39.29 42858.15 47796.91 2014-12-05 14:21:13.000 339 21159.38 39.42 42858.07 47796.83 2014-12-05 14:21:14.000 339 21159.36 39.49 42858.00 47796.74 2014-12-05 14:21:15.000 339 21159.38 39.48 42857.96 47796.65 2014-12-05 14:21:16.000 339 21159.44 39.40 42857.92 47796.62 2014-12-05 14:21:17.000 339 21159.47 39.30 42857.94 47796.65 2014-12-05 14:21:18.000 339 21159.51 39.21 42858.06 47796.71 2014-12-05 14:21:19.000 339 21159.56 39.18 42858.12 47796.81 2014-12-05 14:21:20.000 339 21159.61 39.19 42858.19 47796.90 2014-12-05 14:21:21.000 339 21159.67 39.21 42858.22 47796.96 2014-12-05 14:21:22.000 339 21159.73 39.22 42858.23 47797.02 2014-12-05 14:21:23.000 339 21159.77 39.20 42858.25 47797.08 2014-12-05 14:21:24.000 339 21159.80 39.18 42858.30 47797.11 2014-12-05 14:21:25.000 339 21159.83 39.21 42858.33 47797.12 2014-12-05 14:21:26.000 339 21159.81 39.21 42858.32 47797.16 2014-12-05 14:21:27.000 339 21159.82 39.25 42858.33 47797.16 2014-12-05 14:21:28.000 339 21159.79 39.32 42858.31 47797.15 2014-12-05 14:21:29.000 339 21159.70 39.44 42858.29 47797.13 2014-12-05 14:21:30.000 339 21159.65 39.53 42858.21 47797.05 2014-12-05 14:21:31.000 339 21159.62 39.59 42858.19 47797.00 2014-12-05 14:21:32.000 339 21159.60 39.59 42858.15 47796.95 2014-12-05 14:21:33.000 339 21159.59 39.60 42858.14 47796.91 2014-12-05 14:21:34.000 339 21159.61 39.60 42858.14 47796.89 2014-12-05 14:21:35.000 339 21159.58 39.60 42858.15 47796.89 2014-12-05 14:21:36.000 339 21159.57 39.57 42858.15 47796.91 2014-12-05 14:21:37.000 339 21159.64 39.56 42858.19 47796.92 2014-12-05 14:21:38.000 339 21159.68 39.60 42858.18 47796.96 2014-12-05 14:21:39.000 339 21159.72 39.64 42858.17 47796.98 2014-12-05 14:21:40.000 339 21159.78 39.64 42858.17 47797.00 2014-12-05 14:21:41.000 339 21159.86 39.62 42858.17 47797.02 2014-12-05 14:21:42.000 339 21159.92 39.62 42858.17 47797.05 2014-12-05 14:21:43.000 339 21159.98 39.63 42858.19 47797.08 2014-12-05 14:21:44.000 339 21160.05 39.62 42858.18 47797.10 2014-12-05 14:21:45.000 339 21160.10 39.60 42858.17 47797.14 2014-12-05 14:21:46.000 339 21160.15 39.65 42858.19 47797.16 2014-12-05 14:21:47.000 339 21160.17 39.66 42858.17 47797.18 2014-12-05 14:21:48.000 339 21160.22 39.63 42858.18 47797.18 2014-12-05 14:21:49.000 339 21160.27 39.61 42858.15 47797.24 2014-12-05 14:21:50.000 339 21160.31 39.63 42858.19 47797.24 2014-12-05 14:21:51.000 339 21160.34 39.63 42858.19 47797.29 2014-12-05 14:21:52.000 339 21160.38 39.65 42858.19 47797.27 2014-12-05 14:21:53.000 339 21160.43 39.69 42858.18 47797.29 2014-12-05 14:21:54.000 339 21160.47 39.71 42858.17 47797.29 2014-12-05 14:21:55.000 339 21160.48 39.69 42858.17 47797.30 2014-12-05 14:21:56.000 339 21160.47 39.72 42858.15 47797.31 2014-12-05 14:21:57.000 339 21160.48 39.74 42858.15 47797.30 2014-12-05 14:21:58.000 339 21160.49 39.78 42858.15 47797.30 2014-12-05 14:21:59.000 339 21160.49 39.82 42858.15 47797.32 2014-12-05 14:22:00.000 339 21160.47 39.88 42858.15 47797.30 2014-12-05 14:22:01.000 339 21160.49 39.90 42858.17 47797.33 2014-12-05 14:22:02.000 339 21160.51 39.95 42858.17 47797.32 2014-12-05 14:22:03.000 339 21160.48 40.03 42858.14 47797.33 2014-12-05 14:22:04.000 339 21160.50 40.11 42858.14 47797.31 2014-12-05 14:22:05.000 339 21160.48 40.18 42858.12 47797.28 2014-12-05 14:22:06.000 339 21160.48 40.25 42858.12 47797.29 2014-12-05 14:22:07.000 339 21160.48 40.32 42858.12 47797.29 2014-12-05 14:22:08.000 339 21160.49 40.39 42858.10 47797.28 2014-12-05 14:22:09.000 339 21160.46 40.49 42858.08 47797.25 2014-12-05 14:22:10.000 339 21160.43 40.59 42858.06 47797.24 2014-12-05 14:22:11.000 339 21160.43 40.65 42858.07 47797.23 2014-12-05 14:22:12.000 339 21160.41 40.73 42858.06 47797.20 2014-12-05 14:22:13.000 339 21160.40 40.82 42857.98 47797.19 2014-12-05 14:22:14.000 339 21160.36 40.92 42858.01 47797.18 2014-12-05 14:22:15.000 339 21160.37 40.99 42857.99 47797.13 2014-12-05 14:22:16.000 339 21160.36 41.02 42858.01 47797.13 2014-12-05 14:22:17.000 339 21160.28 41.08 42858.00 47797.13 2014-12-05 14:22:18.000 339 21160.22 41.14 42858.04 47797.09 2014-12-05 14:22:19.000 339 21160.21 41.23 42858.01 47797.09 2014-12-05 14:22:20.000 339 21160.17 41.34 42858.00 47797.08 2014-12-05 14:22:21.000 339 21160.13 41.49 42858.01 47797.06 2014-12-05 14:22:22.000 339 21160.10 41.59 42857.99 47797.05 2014-12-05 14:22:23.000 339 21160.02 41.68 42857.96 47796.97 2014-12-05 14:22:24.000 339 21159.96 41.78 42857.94 47796.94 2014-12-05 14:22:25.000 339 21159.96 41.86 42857.90 47796.91 2014-12-05 14:22:26.000 339 21159.97 41.93 42857.92 47796.87 2014-12-05 14:22:27.000 339 21159.96 41.99 42857.89 47796.85 2014-12-05 14:22:28.000 339 21159.93 41.98 42857.92 47796.85 2014-12-05 14:22:29.000 339 21159.94 41.98 42857.97 47796.85 2014-12-05 14:22:30.000 339 21159.98 42.03 42857.99 47796.90 2014-12-05 14:22:31.000 339 21160.01 42.12 42857.99 47796.90 2014-12-05 14:22:32.000 339 21160.04 42.15 42858.03 47796.94 2014-12-05 14:22:33.000 339 21160.02 42.18 42858.00 47796.94 2014-12-05 14:22:34.000 339 21160.03 42.23 42857.99 47796.97 2014-12-05 14:22:35.000 339 21160.04 42.25 42858.01 47796.95 2014-12-05 14:22:36.000 339 21160.02 42.30 42858.03 47796.96 2014-12-05 14:22:37.000 339 21159.99 42.34 42857.98 47796.97 2014-12-05 14:22:38.000 339 21159.97 42.34 42858.00 47796.95 2014-12-05 14:22:39.000 339 21159.94 42.33 42858.01 47796.94 2014-12-05 14:22:40.000 339 21159.97 42.32 42858.04 47796.95 2014-12-05 14:22:41.000 339 21159.95 42.35 42858.05 47796.93 2014-12-05 14:22:42.000 339 21159.91 42.35 42858.06 47796.94 2014-12-05 14:22:43.000 339 21159.88 42.39 42858.04 47796.92 2014-12-05 14:22:44.000 339 21159.85 42.41 42858.05 47796.95 2014-12-05 14:22:45.000 339 21159.82 42.42 42858.07 47796.92 2014-12-05 14:22:46.000 339 21159.83 42.47 42858.08 47796.93 2014-12-05 14:22:47.000 339 21159.81 42.48 42858.08 47796.90 2014-12-05 14:22:48.000 339 21159.79 42.46 42858.08 47796.92 2014-12-05 14:22:49.000 339 21159.81 42.46 42858.11 47796.92 2014-12-05 14:22:50.000 339 21159.85 42.46 42858.11 47796.92 2014-12-05 14:22:51.000 339 21159.84 42.49 42858.11 47796.94 2014-12-05 14:22:52.000 339 21159.89 42.52 42858.08 47796.96 2014-12-05 14:22:53.000 339 21159.94 42.48 42858.08 47796.96 2014-12-05 14:22:54.000 339 21160.00 42.44 42858.11 47796.99 2014-12-05 14:22:55.000 339 21160.06 42.41 42858.10 47797.02 2014-12-05 14:22:56.000 339 21160.15 42.42 42858.07 47797.04 2014-12-05 14:22:57.000 339 21160.22 42.40 42858.06 47797.07 2014-12-05 14:22:58.000 339 21160.28 42.33 42858.06 47797.11 2014-12-05 14:22:59.000 339 21160.36 42.24 42858.08 47797.13 2014-12-05 14:23:00.000 339 21160.45 42.16 42858.11 47797.15 2014-12-05 14:23:01.000 339 21160.53 42.03 42858.12 47797.24 2014-12-05 14:23:02.000 339 21160.61 41.97 42858.14 47797.28 2014-12-05 14:23:03.000 339 21160.68 41.90 42858.15 47797.32 2014-12-05 14:23:04.000 339 21160.70 41.86 42858.15 47797.40 2014-12-05 14:23:05.000 339 21160.77 41.80 42858.14 47797.41 2014-12-05 14:23:06.000 339 21160.80 41.74 42858.15 47797.45 2014-12-05 14:23:07.000 339 21160.78 41.67 42858.15 47797.45 2014-12-05 14:23:08.000 339 21160.79 41.59 42858.17 47797.42 2014-12-05 14:23:09.000 339 21160.74 41.51 42858.15 47797.44 2014-12-05 14:23:10.000 339 21160.69 41.43 42858.15 47797.42 2014-12-05 14:23:11.000 339 21160.62 41.35 42858.18 47797.44 2014-12-05 14:23:12.000 339 21160.57 41.27 42858.24 47797.40 2014-12-05 14:23:13.000 339 21160.51 41.23 42858.24 47797.41 2014-12-05 14:23:14.000 339 21160.47 41.22 42858.25 47797.40 2014-12-05 14:23:15.000 339 21160.40 41.19 42858.26 47797.40 2014-12-05 14:23:16.000 339 21160.32 41.16 42858.26 47797.37 2014-12-05 14:23:17.000 339 21160.26 41.16 42858.25 47797.33 2014-12-05 14:23:18.000 339 21160.20 41.20 42858.25 47797.32 2014-12-05 14:23:19.000 339 21160.13 41.23 42858.26 47797.26 2014-12-05 14:23:20.000 339 21160.10 41.26 42858.24 47797.25 2014-12-05 14:23:21.000 339 21160.08 41.32 42858.19 47797.21 2014-12-05 14:23:22.000 339 21160.05 41.34 42858.17 47797.17 2014-12-05 14:23:23.000 339 21159.99 41.33 42858.14 47797.13 2014-12-05 14:23:24.000 339 21159.96 41.35 42858.15 47797.11 2014-12-05 14:23:25.000 339 21159.95 41.36 42858.17 47797.05 2014-12-05 14:23:26.000 339 21159.94 41.40 42858.12 47797.05 2014-12-05 14:23:27.000 339 21159.94 41.42 42858.07 47797.01 2014-12-05 14:23:28.000 339 21159.91 41.41 42858.07 47796.99 2014-12-05 14:23:29.000 339 21159.92 41.44 42858.06 47797.01 2014-12-05 14:23:30.000 339 21159.91 41.42 42858.08 47796.98 2014-12-05 14:23:31.000 339 21159.89 41.42 42858.08 47796.98 2014-12-05 14:23:32.000 339 21159.92 41.42 42858.06 47796.96 2014-12-05 14:23:33.000 339 21159.89 41.42 42858.06 47796.96 2014-12-05 14:23:34.000 339 21159.81 41.54 42858.07 47796.95 2014-12-05 14:23:35.000 339 21159.64 41.79 42858.00 47796.89 2014-12-05 14:23:36.000 339 21159.51 42.00 42857.83 47796.73 2014-12-05 14:23:37.000 339 21159.41 42.14 42857.65 47796.52 2014-12-05 14:23:38.000 339 21159.26 42.24 42857.51 47796.35 2014-12-05 14:23:39.000 339 21159.19 42.33 42857.44 47796.19 2014-12-05 14:23:40.000 339 21159.11 42.36 42857.39 47796.07 2014-12-05 14:23:41.000 339 21159.02 42.37 42857.36 47795.97 2014-12-05 14:23:42.000 339 21158.94 42.39 42857.36 47795.92 2014-12-05 14:23:43.000 339 21158.89 42.42 42857.33 47795.87 2014-12-05 14:23:44.000 339 21158.83 42.46 42857.35 47795.86 2014-12-05 14:23:45.000 339 21158.79 42.53 42857.33 47795.82 2014-12-05 14:23:46.000 339 21158.71 42.57 42857.36 47795.79 2014-12-05 14:23:47.000 339 21158.70 42.62 42857.36 47795.76 2014-12-05 14:23:48.000 339 21158.66 42.68 42857.32 47795.79 2014-12-05 14:23:49.000 339 21158.60 42.73 42857.32 47795.74 2014-12-05 14:23:50.000 339 21158.55 42.75 42857.33 47795.74 2014-12-05 14:23:51.000 339 21158.50 42.79 42857.33 47795.68 2014-12-05 14:23:52.000 339 21158.43 42.81 42857.29 47795.68 2014-12-05 14:23:53.000 339 21158.34 42.85 42857.33 47795.65 2014-12-05 14:23:54.000 339 21158.32 42.87 42857.38 47795.62 2014-12-05 14:23:55.000 339 21158.28 42.90 42857.39 47795.63 2014-12-05 14:23:56.000 339 21158.29 42.92 42857.40 47795.62 2014-12-05 14:23:57.000 339 21158.26 42.93 42857.38 47795.63 2014-12-05 14:23:58.000 339 21158.25 42.95 42857.40 47795.63 2014-12-05 14:23:59.000 339 21158.24 42.99 42857.43 47795.66 2014-12-05 14:24:00.000 339 21158.24 43.01 42857.42 47795.67 2014-12-05 14:24:01.000 339 21158.25 43.01 42857.44 47795.66 2014-12-05 14:24:02.000 339 21158.27 43.03 42857.44 47795.65 2014-12-05 14:24:03.000 339 21158.32 43.05 42857.44 47795.69 2014-12-05 14:24:04.000 339 21158.37 43.02 42857.47 47795.70 2014-12-05 14:24:05.000 339 21158.43 42.98 42857.49 47795.71 2014-12-05 14:24:06.000 339 21158.50 42.88 42857.54 47795.76 2014-12-05 14:24:07.000 339 21158.60 42.80 42857.61 47795.85 2014-12-05 14:24:08.000 339 21158.64 42.76 42857.74 47795.96 2014-12-05 14:24:09.000 339 21158.64 42.76 42857.78 47796.05 2014-12-05 14:24:10.000 339 21158.60 42.83 42857.82 47796.14 2014-12-05 14:24:11.000 339 21158.59 42.89 42857.86 47796.15 2014-12-05 14:24:12.000 339 21158.59 42.98 42857.86 47796.18 2014-12-05 14:24:13.000 339 21158.58 43.04 42857.83 47796.17 2014-12-05 14:24:14.000 339 21158.54 43.08 42857.87 47796.18 2014-12-05 14:24:15.000 339 21158.52 43.14 42857.90 47796.18 2014-12-05 14:24:16.000 339 21158.54 43.18 42857.94 47796.20 2014-12-05 14:24:17.000 339 21158.57 43.23 42857.96 47796.20 2014-12-05 14:24:18.000 339 21158.56 43.33 42857.96 47796.22 2014-12-05 14:24:19.000 339 21158.57 43.40 42857.94 47796.23 2014-12-05 14:24:20.000 339 21158.55 43.49 42857.93 47796.21 2014-12-05 14:24:21.000 339 21158.55 43.58 42857.90 47796.23 2014-12-05 14:24:22.000 339 21158.56 43.64 42857.86 47796.22 2014-12-05 14:24:23.000 339 21158.55 43.68 42857.88 47796.22 2014-12-05 14:24:24.000 339 21158.50 43.76 42857.89 47796.19 2014-12-05 14:24:25.000 339 21158.51 43.83 42857.90 47796.18 2014-12-05 14:24:26.000 339 21158.53 43.91 42857.89 47796.19 2014-12-05 14:24:27.000 339 21158.53 43.95 42857.90 47796.21 2014-12-05 14:24:28.000 339 21158.53 43.97 42857.90 47796.20 2014-12-05 14:24:29.000 339 21158.53 44.00 42857.94 47796.21 2014-12-05 14:24:30.000 339 21158.51 44.06 42857.92 47796.22 2014-12-05 14:24:31.000 339 21158.52 44.10 42857.92 47796.20 2014-12-05 14:24:32.000 339 21158.55 44.11 42857.90 47796.21 2014-12-05 14:24:33.000 339 21158.54 44.13 42857.90 47796.23 2014-12-05 14:24:34.000 339 21158.55 44.13 42857.94 47796.21 2014-12-05 14:24:35.000 339 21158.58 44.13 42857.97 47796.23 2014-12-05 14:24:36.000 339 21158.58 44.12 42857.97 47796.26 2014-12-05 14:24:37.000 339 21158.60 44.12 42857.99 47796.28 2014-12-05 14:24:38.000 339 21158.65 44.11 42857.99 47796.29 2014-12-05 14:24:39.000 339 21158.70 44.08 42857.96 47796.29 2014-12-05 14:24:40.000 339 21158.75 44.09 42857.96 47796.36 2014-12-05 14:24:41.000 339 21158.78 44.08 42858.01 47796.36 2014-12-05 14:24:42.000 339 21158.82 44.07 42858.00 47796.39 2014-12-05 14:24:43.000 339 21158.87 44.08 42858.01 47796.43 2014-12-05 14:24:44.000 339 21158.95 44.09 42858.01 47796.47 2014-12-05 14:24:45.000 339 21159.02 44.07 42858.04 47796.47 2014-12-05 14:24:46.000 339 21159.11 44.03 42858.05 47796.53 2014-12-05 14:24:47.000 339 21159.15 44.04 42858.07 47796.57 2014-12-05 14:24:48.000 339 21159.21 44.04 42858.08 47796.60 2014-12-05 14:24:49.000 339 21159.25 44.04 42858.08 47796.64 2014-12-05 14:24:50.000 339 21159.28 44.07 42858.07 47796.67 2014-12-05 14:24:51.000 339 21159.33 44.10 42858.10 47796.71 2014-12-05 14:24:52.000 339 21159.38 44.14 42858.10 47796.71 2014-12-05 14:24:53.000 339 21159.37 44.17 42858.08 47796.72 2014-12-05 14:24:54.000 339 21159.34 44.19 42858.10 47796.73 2014-12-05 14:24:55.000 339 21159.30 44.21 42858.11 47796.72 2014-12-05 14:24:56.000 339 21159.32 44.26 42858.12 47796.70 2014-12-05 14:24:57.000 339 21159.30 44.31 42858.11 47796.74 2014-12-05 14:24:58.000 339 21159.30 44.35 42858.12 47796.72 2014-12-05 14:24:59.000 339 21159.32 44.39 42858.15 47796.72 2014-12-05 14:25:00.000 339 21159.34 44.42 42858.12 47796.71 2014-12-05 14:25:01.000 339 21159.36 44.42 42858.12 47796.74 2014-12-05 14:25:02.000 339 21159.40 44.44 42858.15 47796.75 2014-12-05 14:25:03.000 339 21159.41 44.45 42858.15 47796.76 2014-12-05 14:25:04.000 339 21159.44 44.44 42858.15 47796.77 2014-12-05 14:25:05.000 339 21159.46 44.45 42858.17 47796.82 2014-12-05 14:25:06.000 339 21159.52 44.48 42858.18 47796.83 2014-12-05 14:25:07.000 339 21159.54 44.49 42858.21 47796.84 2014-12-05 14:25:08.000 339 21159.59 44.49 42858.22 47796.88 2014-12-05 14:25:09.000 339 21159.64 44.51 42858.21 47796.91 2014-12-05 14:25:10.000 339 21159.66 44.48 42858.23 47796.96 2014-12-05 14:25:11.000 339 21159.72 44.44 42858.26 47796.98 2014-12-05 14:25:12.000 339 21159.78 44.46 42858.26 47797.03 2014-12-05 14:25:13.000 339 21159.84 44.45 42858.29 47797.09 2014-12-05 14:25:14.000 339 21159.92 44.47 42858.32 47797.13 2014-12-05 14:25:15.000 339 21159.95 44.44 42858.33 47797.19 2014-12-05 14:25:16.000 339 21160.01 44.40 42858.36 47797.22 2014-12-05 14:25:17.000 339 21160.05 44.39 42858.38 47797.28 2014-12-05 14:25:18.000 339 21160.11 44.36 42858.42 47797.32 2014-12-05 14:25:19.000 339 21160.16 44.35 42858.43 47797.35 2014-12-05 14:25:20.000 339 21160.15 44.34 42858.47 47797.38 2014-12-05 14:25:21.000 339 21160.17 44.33 42858.51 47797.44 2014-12-05 14:25:22.000 339 21160.18 44.33 42858.53 47797.47 2014-12-05 14:25:23.000 339 21160.20 44.31 42858.58 47797.51 2014-12-05 14:25:24.000 339 21160.23 44.27 42858.60 47797.55 2014-12-05 14:25:25.000 339 21160.21 44.25 42858.62 47797.58 2014-12-05 14:25:26.000 339 21160.25 44.25 42858.67 47797.63 2014-12-05 14:25:27.000 339 21160.26 44.28 42858.68 47797.64 2014-12-05 14:25:28.000 339 21160.27 44.25 42858.69 47797.70 2014-12-05 14:25:29.000 339 21160.27 44.22 42858.71 47797.70 2014-12-05 14:25:30.000 339 21160.26 44.21 42858.72 47797.73 2014-12-05 14:25:31.000 339 21160.26 44.22 42858.76 47797.75 2014-12-05 14:25:32.000 339 21160.25 44.24 42858.76 47797.75 2014-12-05 14:25:33.000 339 21160.26 44.24 42858.73 47797.75 2014-12-05 14:25:34.000 339 21160.30 44.23 42858.76 47797.78 2014-12-05 14:25:35.000 339 21160.33 44.24 42858.79 47797.76 2014-12-05 14:25:36.000 339 21160.37 44.23 42858.78 47797.78 2014-12-05 14:25:37.000 339 21160.41 44.24 42858.76 47797.80 2014-12-05 14:25:38.000 339 21160.45 44.24 42858.81 47797.82 2014-12-05 14:25:39.000 339 21160.50 44.24 42858.81 47797.84 2014-12-05 14:25:40.000 339 21160.53 44.25 42858.80 47797.85 2014-12-05 14:25:41.000 339 21160.56 44.26 42858.79 47797.84 2014-12-05 14:25:42.000 339 21160.62 44.27 42858.76 47797.89 2014-12-05 14:25:43.000 339 21160.66 44.29 42858.76 47797.88 2014-12-05 14:25:44.000 339 21160.70 44.33 42858.76 47797.90 2014-12-05 14:25:45.000 339 21160.74 44.35 42858.76 47797.90 2014-12-05 14:25:46.000 339 21160.79 44.33 42858.73 47797.93 2014-12-05 14:25:47.000 339 21160.84 44.28 42858.76 47797.95 2014-12-05 14:25:48.000 339 21160.86 44.27 42858.76 47797.96 2014-12-05 14:25:49.000 339 21160.88 44.23 42858.80 47797.98 2014-12-05 14:25:50.000 339 21160.91 44.17 42858.76 47798.01 2014-12-05 14:25:51.000 339 21160.95 44.13 42858.81 47798.04 2014-12-05 14:25:52.000 339 21160.98 44.11 42858.85 47798.07 2014-12-05 14:25:53.000 339 21161.02 44.07 42858.85 47798.13 2014-12-05 14:25:54.000 339 21161.05 44.04 42858.89 47798.17 2014-12-05 14:25:55.000 339 21161.08 44.04 42858.92 47798.20 2014-12-05 14:25:56.000 339 21161.12 44.06 42858.96 47798.22 2014-12-05 14:25:57.000 339 21161.14 44.07 42858.93 47798.24 2014-12-05 14:25:58.000 339 21161.15 44.09 42858.94 47798.27 2014-12-05 14:25:59.000 339 21161.15 44.11 42858.98 47798.28 2014-12-05 14:26:00.000 339 21161.12 44.16 42858.96 47798.29 2014-12-05 14:26:01.000 339 21161.07 44.19 42858.98 47798.28 2014-12-05 14:26:02.000 339 21161.04 44.18 42859.00 47798.30 2014-12-05 14:26:03.000 339 21161.00 44.18 42858.99 47798.27 2014-12-05 14:26:04.000 339 21160.97 44.16 42858.99 47798.27 2014-12-05 14:26:05.000 339 21160.94 44.17 42858.99 47798.27 2014-12-05 14:26:06.000 339 21160.87 44.14 42859.03 47798.28 2014-12-05 14:26:07.000 339 21160.82 44.12 42859.08 47798.30 2014-12-05 14:26:08.000 339 21160.79 44.11 42859.15 47798.29 2014-12-05 14:26:09.000 339 21160.80 44.08 42859.15 47798.31 2014-12-05 14:26:10.000 339 21160.80 44.12 42859.14 47798.30 2014-12-05 14:26:11.000 339 21160.81 44.11 42859.14 47798.34 2014-12-05 14:26:12.000 339 21160.84 44.10 42859.12 47798.33 2014-12-05 14:26:13.000 339 21160.86 44.11 42859.15 47798.34 2014-12-05 14:26:14.000 339 21160.87 44.08 42859.17 47798.34 2014-12-05 14:26:15.000 339 21160.90 44.06 42859.21 47798.38 2014-12-05 14:26:16.000 339 21160.93 44.04 42859.19 47798.39 2014-12-05 14:26:17.000 339 21160.97 44.03 42859.22 47798.44 2014-12-05 14:26:18.000 339 21160.97 44.06 42859.19 47798.44 2014-12-05 14:26:19.000 339 21161.05 44.03 42859.25 47798.47 2014-12-05 14:26:20.000 339 21161.10 44.02 42859.25 47798.50 2014-12-05 14:26:21.000 339 21161.12 43.97 42859.26 47798.52 2014-12-05 14:26:22.000 339 21161.15 43.95 42859.26 47798.56 2014-12-05 14:26:23.000 339 21161.15 43.96 42859.26 47798.57 2014-12-05 14:26:24.000 339 21161.19 43.98 42859.29 47798.60 2014-12-05 14:26:25.000 339 21161.22 43.98 42859.25 47798.64 2014-12-05 14:26:26.000 339 21161.24 43.99 42859.29 47798.63 2014-12-05 14:26:27.000 339 21161.20 44.01 42859.29 47798.63 2014-12-05 14:26:28.000 339 21161.12 44.02 42859.31 47798.64 2014-12-05 14:26:29.000 339 21161.03 44.06 42859.30 47798.62 2014-12-05 14:26:30.000 339 21160.96 44.13 42859.26 47798.60 2014-12-05 14:26:31.000 339 21160.91 44.20 42859.26 47798.54 2014-12-05 14:26:32.000 339 21160.82 44.24 42859.22 47798.44 2014-12-05 14:26:33.000 339 21160.70 44.26 42859.18 47798.38 2014-12-05 14:26:34.000 339 21160.62 44.27 42859.18 47798.32 2014-12-05 14:26:35.000 339 21160.51 44.32 42859.17 47798.28 2014-12-05 14:26:36.000 339 21160.42 44.38 42859.14 47798.21 2014-12-05 14:26:37.000 339 21160.30 44.45 42859.10 47798.13 2014-12-05 14:26:38.000 339 21160.24 44.52 42859.06 47798.07 2014-12-05 14:26:39.000 339 21160.14 44.61 42859.00 47797.96 2014-12-05 14:26:40.000 339 21160.03 44.68 42858.97 47797.89 2014-12-05 14:26:41.000 339 21159.99 44.74 42858.92 47797.82 2014-12-05 14:26:42.000 339 21159.95 44.77 42858.88 47797.71 2014-12-05 14:26:43.000 339 21159.96 44.80 42858.78 47797.67 2014-12-05 14:26:44.000 339 21159.96 44.86 42858.75 47797.62 2014-12-05 14:26:45.000 339 21159.93 44.90 42858.74 47797.59 2014-12-05 14:26:46.000 339 21159.95 44.93 42858.71 47797.56 2014-12-05 14:26:47.000 339 21159.98 44.97 42858.69 47797.56 2014-12-05 14:26:48.000 339 21159.94 44.99 42858.69 47797.55 2014-12-05 14:26:49.000 339 21159.92 45.03 42858.68 47797.54 2014-12-05 14:26:50.000 339 21159.92 45.09 42858.68 47797.50 2014-12-05 14:26:51.000 339 21159.89 45.13 42858.62 47797.49 2014-12-05 14:26:52.000 339 21159.86 45.15 42858.62 47797.47 2014-12-05 14:26:53.000 339 21159.85 45.13 42858.62 47797.44 2014-12-05 14:26:54.000 339 21159.86 45.14 42858.60 47797.43 2014-12-05 14:26:55.000 339 21159.89 45.14 42858.60 47797.41 2014-12-05 14:26:56.000 339 21159.89 45.11 42858.58 47797.42 2014-12-05 14:26:57.000 339 21159.91 45.12 42858.60 47797.42 2014-12-05 14:26:58.000 339 21159.89 45.14 42858.58 47797.44 2014-12-05 14:26:59.000 339 21159.89 45.16 42858.53 47797.43 2014-12-05 14:27:00.000 339 21159.89 45.18 42858.51 47797.41 2014-12-05 14:27:01.000 339 21159.82 45.20 42858.53 47797.38 2014-12-05 14:27:02.000 339 21159.81 45.22 42858.55 47797.35 2014-12-05 14:27:03.000 339 21159.79 45.26 42858.54 47797.31 2014-12-05 14:27:04.000 339 21159.75 45.29 42858.55 47797.32 2014-12-05 14:27:05.000 339 21159.76 45.31 42858.53 47797.32 2014-12-05 14:27:06.000 339 21159.78 45.31 42858.54 47797.30 2014-12-05 14:27:07.000 339 21159.78 45.32 42858.56 47797.31 2014-12-05 14:27:08.000 339 21159.76 45.30 42858.64 47797.36 2014-12-05 14:27:09.000 339 21159.78 45.31 42858.64 47797.40 2014-12-05 14:27:10.000 339 21159.76 45.32 42858.64 47797.40 2014-12-05 14:27:11.000 339 21159.74 45.32 42858.67 47797.45 2014-12-05 14:27:12.000 339 21159.71 45.34 42858.68 47797.43 2014-12-05 14:27:13.000 339 21159.69 45.32 42858.71 47797.43 2014-12-05 14:27:14.000 339 21159.67 45.25 42858.72 47797.46 2014-12-05 14:27:15.000 339 21159.67 45.20 42858.76 47797.44 2014-12-05 14:27:16.000 339 21159.64 45.17 42858.74 47797.45 2014-12-05 14:27:17.000 339 21159.66 45.12 42858.73 47797.46 2014-12-05 14:27:18.000 339 21159.70 45.08 42858.73 47797.51 2014-12-05 14:27:19.000 339 21159.76 45.03 42858.76 47797.51 2014-12-05 14:27:20.000 339 21159.85 44.97 42858.76 47797.55 2014-12-05 14:27:21.000 339 21159.93 44.95 42858.78 47797.58 2014-12-05 14:27:22.000 339 21159.98 44.92 42858.78 47797.62 2014-12-05 14:27:23.000 339 21160.01 44.86 42858.78 47797.66 2014-12-05 14:27:24.000 339 21160.04 44.87 42858.79 47797.69 2014-12-05 14:27:25.000 339 21160.05 44.88 42858.85 47797.74 2014-12-05 14:27:26.000 339 21160.04 44.90 42858.85 47797.76 2014-12-05 14:27:27.000 339 21160.01 44.94 42858.89 47797.76 2014-12-05 14:27:28.000 339 21159.96 44.98 42858.94 47797.79 2014-12-05 14:27:29.000 339 21159.87 45.01 42858.99 47797.75 2014-12-05 14:27:30.000 339 21159.76 45.10 42858.99 47797.73 2014-12-05 14:27:31.000 339 21159.70 45.21 42858.99 47797.73 2014-12-05 14:27:32.000 339 21159.64 45.28 42858.97 47797.68 2014-12-05 14:27:33.000 339 21159.56 45.35 42858.92 47797.63 2014-12-05 14:27:34.000 339 21159.46 45.41 42858.92 47797.57 2014-12-05 14:27:35.000 339 21159.41 45.46 42858.88 47797.56 2014-12-05 14:27:36.000 339 21159.37 45.53 42858.86 47797.49 2014-12-05 14:27:37.000 339 21159.32 45.60 42858.88 47797.48 2014-12-05 14:27:38.000 339 21159.30 45.64 42858.88 47797.44 2014-12-05 14:27:39.000 339 21159.32 45.64 42858.87 47797.45 2014-12-05 14:27:40.000 339 21159.31 45.69 42858.86 47797.43 2014-12-05 14:27:41.000 339 21159.38 45.76 42858.90 47797.44 2014-12-05 14:27:42.000 339 21159.42 45.78 42858.83 47797.44 2014-12-05 14:27:43.000 339 21159.47 45.79 42858.80 47797.47 2014-12-05 14:27:44.000 339 21159.53 45.82 42858.81 47797.48 2014-12-05 14:27:45.000 339 21159.62 45.77 42858.83 47797.47 2014-12-05 14:27:46.000 339 21159.70 45.73 42858.82 47797.50 2014-12-05 14:27:47.000 339 21159.79 45.69 42858.82 47797.54 2014-12-05 14:27:48.000 339 21159.86 45.64 42858.79 47797.61 2014-12-05 14:27:49.000 339 21159.94 45.59 42858.80 47797.60 2014-12-05 14:27:50.000 339 21160.04 45.52 42858.81 47797.68 2014-12-05 14:27:51.000 339 21160.16 45.47 42858.86 47797.73 2014-12-05 14:27:52.000 339 21160.26 45.44 42858.83 47797.75 2014-12-05 14:27:53.000 339 21160.29 45.43 42858.87 47797.80 2014-12-05 14:27:54.000 339 21160.31 45.41 42858.88 47797.84 2014-12-05 14:27:55.000 339 21160.37 45.43 42858.89 47797.89 2014-12-05 14:27:56.000 339 21160.37 45.44 42858.92 47797.91 2014-12-05 14:27:57.000 339 21160.36 45.44 42858.92 47797.97 2014-12-05 14:27:58.000 339 21160.33 45.45 42858.96 47797.97 2014-12-05 14:27:59.000 339 21160.27 45.49 42858.99 47797.98 2014-12-05 14:28:00.000 339 21160.26 45.54 42859.01 47797.97 2014-12-05 14:28:01.000 339 21160.21 45.57 42859.00 47797.96 2014-12-05 14:28:02.000 339 21160.14 45.63 42858.99 47797.95 2014-12-05 14:28:03.000 339 21160.05 45.63 42858.98 47797.90 2014-12-05 14:28:04.000 339 21159.98 45.69 42858.97 47797.88 2014-12-05 14:28:05.000 339 21159.94 45.75 42858.98 47797.83 2014-12-05 14:28:06.000 339 21159.89 45.80 42858.97 47797.80 2014-12-05 14:28:07.000 339 21159.77 45.87 42858.96 47797.79 2014-12-05 14:28:08.000 339 21159.70 45.92 42858.97 47797.73 2014-12-05 14:28:09.000 339 21159.65 45.97 42858.97 47797.70 2014-12-05 14:28:10.000 339 21159.58 46.02 42858.97 47797.67 2014-12-05 14:28:11.000 339 21159.56 46.05 42858.96 47797.63 2014-12-05 14:28:12.000 339 21159.50 46.10 42858.96 47797.60 2014-12-05 14:28:13.000 339 21159.49 46.12 42858.98 47797.60 2014-12-05 14:28:14.000 339 21159.52 46.18 42858.96 47797.59 2014-12-05 14:28:15.000 339 21159.54 46.21 42858.97 47797.58 2014-12-05 14:28:16.000 339 21159.59 46.24 42858.97 47797.60 2014-12-05 14:28:17.000 339 21159.63 46.26 42858.96 47797.62 2014-12-05 14:28:18.000 339 21159.72 46.26 42858.94 47797.63 2014-12-05 14:28:19.000 339 21159.81 46.26 42858.97 47797.69 2014-12-05 14:28:20.000 339 21159.94 46.26 42858.94 47797.75 2014-12-05 14:28:21.000 339 21160.09 46.26 42858.99 47797.81 2014-12-05 14:28:22.000 339 21160.21 46.27 42859.01 47797.86 2014-12-05 14:28:23.000 339 21160.29 46.29 42859.00 47797.93 2014-12-05 14:28:24.000 339 21160.38 46.29 42858.99 47797.98 2014-12-05 14:28:25.000 339 21160.43 46.32 42859.00 47798.04 2014-12-05 14:28:26.000 339 21160.51 46.35 42858.98 47798.03 2014-12-05 14:28:27.000 339 21160.51 46.38 42858.96 47798.04 2014-12-05 14:28:28.000 339 21160.51 46.50 42858.96 47798.06 2014-12-05 14:28:29.000 339 21160.48 46.74 42858.85 47797.99 2014-12-05 14:28:30.000 339 21160.48 46.91 42858.72 47797.90 2014-12-05 14:28:31.000 339 21160.47 46.99 42858.62 47797.79 2014-12-05 14:28:32.000 339 21160.44 47.04 42858.51 47797.69 2014-12-05 14:28:33.000 339 21160.44 47.08 42858.47 47797.61 2014-12-05 14:28:34.000 339 21160.48 47.09 42858.42 47797.58 2014-12-05 14:28:35.000 339 21160.49 47.10 42858.38 47797.52 2014-12-05 14:28:36.000 339 21160.53 47.06 42858.37 47797.50 2014-12-05 14:28:37.000 339 21160.55 47.02 42858.40 47797.50 2014-12-05 14:28:38.000 339 21160.62 46.99 42858.40 47797.55 2014-12-05 14:28:39.000 339 21160.69 46.95 42858.48 47797.59 2014-12-05 14:28:40.000 339 21160.69 46.92 42858.50 47797.68 2014-12-05 14:28:41.000 339 21160.70 46.95 42858.54 47797.75 2014-12-05 14:28:42.000 339 21160.69 46.98 42858.57 47797.76 2014-12-05 14:28:43.000 339 21160.72 47.04 42858.56 47797.74 2014-12-05 14:28:44.000 339 21160.73 47.11 42858.55 47797.76 2014-12-05 14:28:45.000 339 21160.72 47.15 42858.50 47797.75 2014-12-05 14:28:46.000 339 21160.71 47.15 42858.48 47797.73 2014-12-05 14:28:47.000 339 21160.74 47.12 42858.49 47797.71 2014-12-05 14:28:48.000 339 21160.75 47.12 42858.50 47797.69 2014-12-05 14:28:49.000 339 21160.72 47.09 42858.53 47797.74 2014-12-05 14:28:50.000 339 21160.71 47.06 42858.57 47797.75 2014-12-05 14:28:51.000 339 21160.69 47.05 42858.58 47797.73 2014-12-05 14:28:52.000 339 21160.66 47.05 42858.62 47797.80 2014-12-05 14:28:53.000 339 21160.62 47.05 42858.65 47797.79 2014-12-05 14:28:54.000 339 21160.58 47.11 42858.65 47797.83 2014-12-05 14:28:55.000 339 21160.55 47.15 42858.69 47797.83 2014-12-05 14:28:56.000 339 21160.56 47.21 42858.71 47797.80 2014-12-05 14:28:57.000 339 21160.51 47.24 42858.72 47797.81 2014-12-05 14:28:58.000 339 21160.53 47.20 42858.69 47797.80 2014-12-05 14:28:59.000 339 21160.57 47.15 42858.76 47797.85 2014-12-05 14:29:00.000 339 21160.56 47.15 42858.80 47797.89 2014-12-05 14:29:01.000 339 21160.60 47.20 42858.83 47797.95 2014-12-05 14:29:02.000 339 21160.66 47.17 42858.90 47798.01 2014-12-05 14:29:03.000 339 21160.71 47.12 42858.94 47798.05 2014-12-05 14:29:04.000 339 21160.75 47.04 42859.00 47798.13 2014-12-05 14:29:05.000 339 21160.83 46.96 42859.06 47798.20 2014-12-05 14:29:06.000 339 21160.90 46.92 42859.12 47798.28 2014-12-05 14:29:07.000 339 21160.99 46.93 42859.17 47798.37 2014-12-05 14:29:08.000 339 21161.06 46.96 42859.18 47798.45 2014-12-05 14:29:09.000 339 21161.12 46.95 42859.18 47798.48 2014-12-05 14:29:10.000 339 21161.18 46.92 42859.19 47798.51 2014-12-05 14:29:11.000 339 21161.17 46.90 42859.23 47798.55 2014-12-05 14:29:12.000 339 21161.20 46.87 42859.23 47798.56 2014-12-05 14:29:13.000 339 21161.22 46.84 42859.29 47798.58 2014-12-05 14:29:14.000 339 21161.19 46.81 42859.32 47798.63 2014-12-05 14:29:15.000 339 21161.23 46.78 42859.30 47798.64 2014-12-05 14:29:16.000 339 21161.21 46.77 42859.36 47798.67 2014-12-05 14:29:17.000 339 21161.21 46.82 42859.36 47798.67 2014-12-05 14:29:18.000 339 21161.17 46.87 42859.36 47798.71 2014-12-05 14:29:19.000 339 21161.15 46.92 42859.33 47798.73 2014-12-05 14:29:20.000 339 21161.17 46.98 42859.31 47798.69 2014-12-05 14:29:21.000 339 21161.12 47.09 42859.22 47798.67 2014-12-05 14:29:22.000 339 21161.13 47.13 42859.24 47798.63 2014-12-05 14:29:23.000 339 21161.12 47.15 42859.23 47798.57 2014-12-05 14:29:24.000 339 21161.09 47.21 42859.19 47798.54 2014-12-05 14:29:25.000 339 21161.05 47.23 42859.19 47798.52 2014-12-05 14:29:26.000 339 21161.00 47.20 42859.21 47798.47 2014-12-05 14:29:27.000 339 21160.97 47.19 42859.21 47798.46 2014-12-05 14:29:28.000 339 21160.94 47.16 42859.25 47798.47 2014-12-05 14:29:29.000 339 21160.92 47.14 42859.26 47798.48 2014-12-05 14:29:30.000 339 21160.87 47.10 42859.28 47798.44 2014-12-05 14:29:31.000 339 21160.83 47.07 42859.35 47798.48 2014-12-05 14:29:32.000 339 21160.83 47.04 42859.33 47798.49 2014-12-05 14:29:33.000 339 21160.87 47.04 42859.36 47798.52 2014-12-05 14:29:34.000 339 21160.89 47.05 42859.38 47798.53 2014-12-05 14:29:35.000 339 21160.92 47.07 42859.42 47798.61 2014-12-05 14:29:36.000 339 21160.93 47.11 42859.40 47798.63 2014-12-05 14:29:37.000 339 21160.95 47.14 42859.42 47798.65 2014-12-05 14:29:38.000 339 21160.92 47.22 42859.40 47798.62 2014-12-05 14:29:39.000 339 21160.90 47.28 42859.36 47798.60 2014-12-05 14:29:40.000 339 21160.87 47.33 42859.33 47798.58 2014-12-05 14:29:41.000 339 21160.83 47.40 42859.33 47798.56 2014-12-05 14:29:42.000 339 21160.79 47.41 42859.29 47798.51 2014-12-05 14:29:43.000 339 21160.73 47.42 42859.31 47798.46 2014-12-05 14:29:44.000 339 21160.68 47.45 42859.30 47798.45 2014-12-05 14:29:45.000 339 21160.67 47.45 42859.28 47798.43 2014-12-05 14:29:46.000 339 21160.64 47.44 42859.31 47798.40 2014-12-05 14:29:47.000 339 21160.61 47.41 42859.30 47798.39 2014-12-05 14:29:48.000 339 21160.60 47.41 42859.28 47798.38 2014-12-05 14:29:49.000 339 21160.62 47.37 42859.26 47798.36 2014-12-05 14:29:50.000 339 21160.65 47.36 42859.25 47798.35 2014-12-05 14:29:51.000 339 21160.69 47.33 42859.22 47798.40 2014-12-05 14:29:52.000 339 21160.74 47.28 42859.26 47798.38 2014-12-05 14:29:53.000 339 21160.80 47.21 42859.29 47798.41 2014-12-05 14:29:54.000 339 21160.87 47.18 42859.28 47798.47 2014-12-05 14:29:55.000 339 21160.95 47.14 42859.30 47798.50 2014-12-05 14:29:56.000 339 21161.03 47.09 42859.30 47798.52 2014-12-05 14:29:57.000 339 21161.10 47.06 42859.26 47798.57 2014-12-05 14:29:58.000 339 21161.22 47.04 42859.29 47798.59 2014-12-05 14:29:59.000 339 21161.29 47.02 42859.30 47798.65 2014-12-05 14:30:00.000 339 21161.38 47.01 42859.28 47798.69 2014-12-05 14:30:01.000 339 21161.48 47.00 42859.25 47798.76 2014-12-05 14:30:02.000 339 21161.58 46.99 42859.26 47798.78 2014-12-05 14:30:03.000 339 21161.65 46.99 42859.30 47798.86 2014-12-05 14:30:04.000 339 21161.70 46.97 42859.30 47798.89 2014-12-05 14:30:05.000 339 21161.71 46.95 42859.32 47798.92 2014-12-05 14:30:06.000 339 21161.73 46.91 42859.37 47798.96 2014-12-05 14:30:07.000 339 21161.73 46.90 42859.40 47798.97 2014-12-05 14:30:08.000 339 21161.67 46.89 42859.43 47799.00 2014-12-05 14:30:09.000 339 21161.62 46.88 42859.44 47798.98 2014-12-05 14:30:10.000 339 21161.60 46.86 42859.46 47798.99 2014-12-05 14:30:11.000 339 21161.55 46.84 42859.44 47798.98 2014-12-05 14:30:12.000 339 21161.47 46.83 42859.47 47798.95 2014-12-05 14:30:13.000 339 21161.39 46.84 42859.47 47798.94 2014-12-05 14:30:14.000 339 21161.32 46.85 42859.44 47798.92 2014-12-05 14:30:15.000 339 21161.27 46.88 42859.46 47798.90 2014-12-05 14:30:16.000 339 21161.25 46.89 42859.44 47798.85 2014-12-05 14:30:17.000 339 21161.25 46.88 42859.42 47798.83 2014-12-05 14:30:18.000 339 21161.25 46.87 42859.40 47798.81 2014-12-05 14:30:19.000 339 21161.25 46.86 42859.39 47798.79 2014-12-05 14:30:20.000 339 21161.25 46.83 42859.38 47798.79 2014-12-05 14:30:21.000 339 21161.24 46.78 42859.39 47798.79 2014-12-05 14:30:22.000 339 21161.25 46.76 42859.38 47798.78 2014-12-05 14:30:23.000 339 21161.26 46.78 42859.39 47798.76 2014-12-05 14:30:24.000 339 21161.26 46.74 42859.40 47798.76 2014-12-05 14:30:25.000 339 21161.24 46.71 42859.40 47798.77 2014-12-05 14:30:26.000 339 21161.24 46.72 42859.37 47798.77 2014-12-05 14:30:27.000 339 21161.20 46.75 42859.37 47798.73 2014-12-05 14:30:28.000 339 21161.15 46.78 42859.35 47798.69 2014-12-05 14:30:29.000 339 21161.13 46.78 42859.35 47798.66 2014-12-05 14:30:30.000 339 21161.09 46.82 42859.32 47798.62 2014-12-05 14:30:31.000 339 21161.04 46.83 42859.32 47798.62 2014-12-05 14:30:32.000 339 21160.99 46.84 42859.31 47798.61 2014-12-05 14:30:33.000 339 21160.94 46.81 42859.35 47798.57 2014-12-05 14:30:34.000 339 21160.91 46.79 42859.36 47798.58 2014-12-05 14:30:35.000 339 21160.89 46.78 42859.37 47798.60 2014-12-05 14:30:36.000 339 21160.83 46.79 42859.40 47798.60 2014-12-05 14:30:37.000 339 21160.81 46.78 42859.42 47798.58 2014-12-05 14:30:38.000 339 21160.83 46.75 42859.40 47798.61 2014-12-05 14:30:39.000 339 21160.87 46.72 42859.46 47798.63 2014-12-05 14:30:40.000 339 21160.91 46.68 42859.47 47798.68 2014-12-05 14:30:41.000 339 21160.99 46.63 42859.54 47798.71 2014-12-05 14:30:42.000 339 21161.09 46.59 42859.57 47798.79 2014-12-05 14:30:43.000 339 21161.17 46.52 42859.60 47798.84 2014-12-05 14:30:44.000 339 21161.21 46.47 42859.62 47798.91 2014-12-05 14:30:45.000 339 21161.31 46.40 42859.67 47798.97 2014-12-05 14:30:46.000 339 21161.41 46.32 42859.72 47799.03 2014-12-05 14:30:47.000 339 21161.53 46.24 42859.74 47799.10 2014-12-05 14:30:48.000 339 21161.67 46.14 42859.76 47799.19 2014-12-05 14:30:49.000 339 21161.81 46.04 42859.79 47799.26 2014-12-05 14:30:50.000 339 21161.98 45.94 42859.82 47799.39 2014-12-05 14:30:51.000 339 21162.14 45.85 42859.86 47799.49 2014-12-05 14:30:52.000 339 21162.28 45.74 42859.93 47799.59 2014-12-05 14:30:53.000 339 21162.38 45.67 42859.96 47799.68 2014-12-05 14:30:54.000 339 21162.47 45.63 42859.99 47799.78 2014-12-05 14:30:55.000 339 21162.52 45.58 42860.03 47799.84 2014-12-05 14:30:56.000 339 21162.55 45.52 42860.08 47799.94 2014-12-05 14:30:57.000 339 21162.50 45.51 42860.12 47799.96 2014-12-05 14:30:58.000 339 21162.41 45.46 42860.17 47799.98 2014-12-05 14:30:59.000 339 21162.34 45.46 42860.19 47799.97 2014-12-05 14:31:00.000 339 21162.24 45.43 42860.23 47799.97 2014-12-05 14:31:01.000 339 21162.10 45.45 42860.24 47799.95 2014-12-05 14:31:02.000 339 21161.97 45.49 42860.24 47799.90 2014-12-05 14:31:03.000 339 21161.84 45.54 42860.23 47799.86 2014-12-05 14:31:04.000 339 21161.73 45.59 42860.22 47799.79 2014-12-05 14:31:05.000 339 21161.62 45.64 42860.24 47799.73 2014-12-05 14:31:06.000 339 21161.53 45.66 42860.22 47799.68 2014-12-05 14:31:07.000 339 21161.48 45.68 42860.21 47799.61 2014-12-05 14:31:08.000 339 21161.44 45.71 42860.19 47799.59 2014-12-05 14:31:09.000 339 21161.46 45.75 42860.12 47799.54 2014-12-05 14:31:10.000 339 21161.48 45.77 42860.08 47799.52 2014-12-05 14:31:11.000 339 21161.51 45.78 42860.07 47799.50 2014-12-05 14:31:12.000 339 21161.58 45.79 42860.07 47799.50 2014-12-05 14:31:13.000 339 21161.69 45.77 42860.01 47799.51 2014-12-05 14:31:14.000 339 21161.75 45.78 42860.04 47799.54 2014-12-05 14:31:15.000 339 21161.85 45.81 42860.04 47799.57 2014-12-05 14:31:16.000 339 21161.91 45.82 42860.06 47799.62 2014-12-05 14:31:17.000 339 21162.02 45.85 42860.03 47799.66 2014-12-05 14:31:18.000 339 21162.10 45.87 42860.03 47799.70 2014-12-05 14:31:19.000 339 21162.18 45.88 42860.05 47799.73 2014-12-05 14:31:20.000 339 21162.24 45.87 42860.08 47799.80 2014-12-05 14:31:21.000 339 21162.31 45.83 42860.08 47799.87 2014-12-05 14:31:22.000 339 21162.31 45.80 42860.10 47799.89 2014-12-05 14:31:23.000 339 21162.29 45.75 42860.15 47799.91 2014-12-05 14:31:24.000 339 21162.22 45.74 42860.18 47799.95 2014-12-05 14:31:25.000 339 21162.16 45.72 42860.19 47799.94 2014-12-05 14:31:26.000 339 21162.06 45.73 42860.22 47799.92 2014-12-05 14:31:27.000 339 21161.99 45.73 42860.26 47799.91 2014-12-05 14:31:28.000 339 21161.91 45.77 42860.25 47799.89 2014-12-05 14:31:29.000 339 21161.84 45.80 42860.22 47799.83 2014-12-05 14:31:30.000 339 21161.78 45.81 42860.21 47799.77 2014-12-05 14:31:31.000 339 21161.74 45.82 42860.21 47799.75 2014-12-05 14:31:32.000 339 21161.79 45.77 42860.19 47799.72 2014-12-05 14:31:33.000 339 21161.85 45.69 42860.19 47799.75 2014-12-05 14:31:34.000 339 21161.91 45.65 42860.21 47799.77 2014-12-05 14:31:35.000 339 21162.00 45.61 42860.23 47799.81 2014-12-05 14:31:36.000 339 21162.09 45.58 42860.23 47799.85 2014-12-05 14:31:37.000 339 21162.19 45.56 42860.26 47799.91 2014-12-05 14:31:38.000 339 21162.28 45.57 42860.26 47799.94 2014-12-05 14:31:39.000 339 21162.31 45.59 42860.25 47799.99 2014-12-05 14:31:40.000 339 21162.36 45.58 42860.21 47800.00 2014-12-05 14:31:41.000 339 21162.43 45.60 42860.23 47800.02 2014-12-05 14:31:42.000 339 21162.46 45.61 42860.26 47800.05 2014-12-05 14:31:43.000 339 21162.46 45.62 42860.26 47800.05 2014-12-05 14:31:44.000 339 21162.43 45.65 42860.28 47800.08 2014-12-05 14:31:45.000 339 21162.39 45.70 42860.26 47800.09 2014-12-05 14:31:46.000 339 21162.31 45.74 42860.28 47800.05 2014-12-05 14:31:47.000 339 21162.25 45.79 42860.32 47800.06 2014-12-05 14:31:48.000 339 21162.17 45.83 42860.29 47800.02 2014-12-05 14:31:49.000 339 21162.11 45.87 42860.28 47799.99 2014-12-05 14:31:50.000 339 21162.01 45.89 42860.31 47799.93 2014-12-05 14:31:51.000 339 21161.92 45.92 42860.31 47799.92 2014-12-05 14:31:52.000 339 21161.86 45.92 42860.32 47799.89 2014-12-05 14:31:53.000 339 21161.81 45.92 42860.30 47799.88 2014-12-05 14:31:54.000 339 21161.79 45.93 42860.33 47799.87 2014-12-05 14:31:55.000 339 21161.76 45.96 42860.33 47799.85 2014-12-05 14:31:56.000 339 21161.75 45.95 42860.36 47799.84 2014-12-05 14:31:57.000 339 21161.75 45.98 42860.36 47799.86 2014-12-05 14:31:58.000 339 21161.75 45.98 42860.33 47799.85 2014-12-05 14:31:59.000 339 21161.79 46.02 42860.35 47799.88 2014-12-05 14:32:00.000 339 21161.84 46.07 42860.33 47799.88 2014-12-05 14:32:01.000 339 21161.88 46.13 42860.33 47799.89 2014-12-05 14:32:02.000 339 21161.93 46.16 42860.26 47799.84 2014-12-05 14:32:03.000 339 21161.98 46.17 42860.28 47799.87 2014-12-05 14:32:04.000 339 21162.03 46.16 42860.26 47799.87 2014-12-05 14:32:05.000 339 21162.06 46.20 42860.25 47799.87 2014-12-05 14:32:06.000 339 21162.05 46.22 42860.24 47799.90 2014-12-05 14:32:07.000 339 21162.07 46.21 42860.19 47799.89 2014-12-05 14:32:08.000 339 21162.05 46.20 42860.21 47799.88 2014-12-05 14:32:09.000 339 21162.08 46.19 42860.22 47799.88 2014-12-05 14:32:10.000 339 21162.09 46.17 42860.21 47799.86 2014-12-05 14:32:11.000 339 21162.08 46.16 42860.19 47799.86 2014-12-05 14:32:12.000 339 21162.06 46.21 42860.19 47799.89 2014-12-05 14:32:13.000 339 21162.03 46.28 42860.19 47799.86 2014-12-05 14:32:14.000 339 21162.03 46.32 42860.22 47799.86 2014-12-05 14:32:15.000 339 21162.06 46.36 42860.19 47799.85 2014-12-05 14:32:16.000 339 21162.09 46.39 42860.17 47799.85 2014-12-05 14:32:17.000 339 21162.10 46.42 42860.17 47799.85 2014-12-05 14:32:18.000 339 21162.12 46.46 42860.17 47799.85 2014-12-05 14:32:19.000 339 21162.16 46.52 42860.18 47799.87 2014-12-05 14:32:20.000 339 21162.18 46.57 42860.19 47799.90 2014-12-05 14:32:21.000 339 21162.17 46.57 42860.18 47799.89 2014-12-05 14:32:22.000 339 21162.16 46.56 42860.18 47799.91 2014-12-05 14:32:23.000 339 21162.16 46.58 42860.17 47799.91 2014-12-05 14:32:24.000 339 21162.17 46.61 42860.19 47799.89 2014-12-05 14:32:25.000 339 21162.17 46.63 42860.21 47799.92 2014-12-05 14:32:26.000 339 21162.18 46.65 42860.21 47799.91 2014-12-05 14:32:27.000 339 21162.20 46.67 42860.26 47799.96 2014-12-05 14:32:28.000 339 21162.23 46.70 42860.29 47799.98 2014-12-05 14:32:29.000 339 21162.25 46.72 42860.24 47800.01 2014-12-05 14:32:30.000 339 21162.27 46.76 42860.26 47800.02 2014-12-05 14:32:31.000 339 21162.24 46.73 42860.29 47800.03 2014-12-05 14:32:32.000 339 21162.26 46.66 42860.32 47800.05 2014-12-05 14:32:33.000 339 21162.30 46.61 42860.37 47800.05 2014-12-05 14:32:34.000 339 21162.27 46.61 42860.40 47800.12 2014-12-05 14:32:35.000 339 21162.26 46.61 42860.40 47800.14 2014-12-05 14:32:36.000 339 21162.25 46.60 42860.40 47800.17 2014-12-05 14:32:37.000 339 21162.23 46.61 42860.44 47800.16 2014-12-05 14:32:38.000 339 21162.21 46.64 42860.47 47800.18 2014-12-05 14:32:39.000 339 21162.18 46.66 42860.48 47800.15 2014-12-05 14:32:40.000 339 21162.13 46.68 42860.46 47800.17 2014-12-05 14:32:41.000 339 21162.08 46.74 42860.48 47800.16 2014-12-05 14:32:42.000 339 21162.04 46.79 42860.47 47800.17 2014-12-05 14:32:43.000 339 21162.02 46.81 42860.51 47800.15 2014-12-05 14:32:44.000 339 21161.99 46.84 42860.51 47800.13 2014-12-05 14:32:45.000 339 21161.97 46.89 42860.49 47800.10 2014-12-05 14:32:46.000 339 21161.91 46.94 42860.50 47800.11 2014-12-05 14:32:47.000 339 21161.88 46.98 42860.51 47800.07 2014-12-05 14:32:48.000 339 21161.87 47.09 42860.53 47800.07 2014-12-05 14:32:49.000 339 21161.89 47.17 42860.50 47800.06 2014-12-05 14:32:50.000 339 21161.90 47.21 42860.49 47800.07 2014-12-05 14:32:51.000 339 21161.91 47.25 42860.49 47800.05 2014-12-05 14:32:52.000 339 21161.87 47.29 42860.48 47800.04 2014-12-05 14:32:53.000 339 21161.87 47.32 42860.50 47800.02 2014-12-05 14:32:54.000 339 21161.82 47.35 42860.47 47800.01 2014-12-05 14:32:55.000 339 21161.81 47.43 42860.44 47799.97 2014-12-05 14:32:56.000 339 21161.77 47.50 42860.40 47799.96 2014-12-05 14:32:57.000 339 21161.75 47.54 42860.39 47799.93 2014-12-05 14:32:58.000 339 21161.76 47.58 42860.36 47799.87 2014-12-05 14:32:59.000 339 21161.76 47.59 42860.37 47799.88 2014-12-05 14:33:00.000 339 21161.84 47.59 42860.35 47799.86 2014-12-05 14:33:01.000 339 21161.91 47.60 42860.33 47799.87 2014-12-05 14:33:02.000 339 21161.92 47.64 42860.32 47799.90 2014-12-05 14:33:03.000 339 21161.97 47.62 42860.33 47799.89 2014-12-05 14:33:04.000 339 21162.01 47.64 42860.29 47799.96 2014-12-05 14:33:05.000 339 21162.02 47.67 42860.33 47799.94 2014-12-05 14:33:06.000 339 21162.08 47.66 42860.32 47799.97 2014-12-05 14:33:07.000 339 21162.11 47.68 42860.35 47799.98 2014-12-05 14:33:08.000 339 21162.15 47.70 42860.33 47800.01 2014-12-05 14:33:09.000 339 21162.17 47.72 42860.36 47800.01 2014-12-05 14:33:10.000 339 21162.17 47.74 42860.36 47800.05 2014-12-05 14:33:11.000 339 21162.16 47.76 42860.35 47800.04 2014-12-05 14:33:12.000 339 21162.18 47.80 42860.36 47800.03 2014-12-05 14:33:13.000 339 21162.16 47.83 42860.33 47800.04 2014-12-05 14:33:14.000 339 21162.15 47.84 42860.32 47800.03 2014-12-05 14:33:15.000 339 21162.14 47.85 42860.33 47800.00 2014-12-05 14:33:16.000 339 21162.11 47.88 42860.33 47799.99 2014-12-05 14:33:17.000 339 21162.09 47.89 42860.36 47799.99 2014-12-05 14:33:18.000 339 21162.05 47.87 42860.37 47800.00 2014-12-05 14:33:19.000 339 21162.04 47.88 42860.36 47800.00 2014-12-05 14:33:20.000 339 21162.03 47.90 42860.37 47799.98 2014-12-05 14:33:21.000 339 21162.05 47.93 42860.38 47800.01 2014-12-05 14:33:22.000 339 21162.06 47.96 42860.40 47800.01 2014-12-05 14:33:23.000 339 21162.07 47.99 42860.38 47800.01 2014-12-05 14:33:24.000 339 21162.08 47.96 42860.42 47800.02 2014-12-05 14:33:25.000 339 21162.11 47.95 42860.39 47800.02 2014-12-05 14:33:26.000 339 21162.12 47.98 42860.39 47800.02 2014-12-05 14:33:27.000 339 21162.16 47.99 42860.39 47800.04 2014-12-05 14:33:28.000 339 21162.19 47.99 42860.36 47800.05 2014-12-05 14:33:29.000 339 21162.23 48.01 42860.36 47800.07 2014-12-05 14:33:30.000 339 21162.22 48.02 42860.35 47800.06 2014-12-05 14:33:31.000 339 21162.24 48.05 42860.29 47800.08 2014-12-05 14:33:32.000 339 21162.23 48.06 42860.32 47800.05 2014-12-05 14:33:33.000 339 21162.18 48.05 42860.35 47800.05 2014-12-05 14:33:34.000 339 21162.15 48.07 42860.35 47800.04 2014-12-05 14:33:35.000 339 21162.12 48.07 42860.38 47800.01 2014-12-05 14:33:36.000 339 21162.07 48.09 42860.39 47800.01 2014-12-05 14:33:37.000 339 21162.01 48.15 42860.37 47800.01 2014-12-05 14:33:38.000 339 21161.96 48.19 42860.33 47799.96 2014-12-05 14:33:39.000 339 21161.91 48.23 42860.32 47799.94 2014-12-05 14:33:40.000 339 21161.86 48.29 42860.30 47799.91 2014-12-05 14:33:41.000 339 21161.84 48.33 42860.29 47799.87 2014-12-05 14:33:42.000 339 21161.78 48.38 42860.28 47799.83 2014-12-05 14:33:43.000 339 21161.73 48.40 42860.26 47799.81 2014-12-05 14:33:44.000 339 21161.72 48.44 42860.29 47799.77 2014-12-05 14:33:45.000 339 21161.71 48.47 42860.28 47799.77 2014-12-05 14:33:46.000 339 21161.66 48.51 42860.24 47799.75 2014-12-05 14:33:47.000 339 21161.63 48.56 42860.28 47799.72 2014-12-05 14:33:48.000 339 21161.58 48.57 42860.29 47799.70 2014-12-05 14:33:49.000 339 21161.55 48.61 42860.30 47799.73 2014-12-05 14:33:50.000 339 21161.56 48.68 42860.29 47799.69 2014-12-05 14:33:51.000 339 21161.57 48.74 42860.28 47799.70 2014-12-05 14:33:52.000 339 21161.55 48.78 42860.26 47799.68 2014-12-05 14:33:53.000 339 21161.51 48.85 42860.25 47799.67 2014-12-05 14:33:54.000 339 21161.51 48.91 42860.30 47799.66 2014-12-05 14:33:55.000 339 21161.53 48.95 42860.26 47799.68 2014-12-05 14:33:56.000 339 21161.53 48.98 42860.26 47799.68 2014-12-05 14:33:57.000 339 21161.53 49.02 42860.29 47799.70 2014-12-05 14:33:58.000 339 21161.54 49.08 42860.29 47799.68 2014-12-05 14:33:59.000 339 21161.55 49.17 42860.31 47799.71 2014-12-05 14:34:00.000 339 21161.61 49.28 42860.29 47799.70 2014-12-05 14:34:01.000 339 21161.65 49.35 42860.28 47799.71 2014-12-05 14:34:02.000 339 21161.68 49.39 42860.26 47799.71 2014-12-05 14:34:03.000 339 21161.66 49.41 42860.25 47799.73 2014-12-05 14:34:04.000 339 21161.68 49.45 42860.24 47799.69 2014-12-05 14:34:05.000 339 21161.67 49.50 42860.26 47799.68 2014-12-05 14:34:06.000 339 21161.69 49.53 42860.25 47799.70 2014-12-05 14:34:07.000 339 21161.69 49.53 42860.26 47799.70 2014-12-05 14:34:08.000 339 21161.64 49.52 42860.24 47799.72 2014-12-05 14:34:09.000 339 21161.61 49.55 42860.26 47799.71 2014-12-05 14:34:10.000 339 21161.58 49.58 42860.26 47799.69 2014-12-05 14:34:11.000 339 21161.58 49.61 42860.29 47799.70 2014-12-05 14:34:12.000 339 21161.58 49.62 42860.29 47799.70 2014-12-05 14:34:13.000 339 21161.63 49.63 42860.31 47799.71 2014-12-05 14:34:14.000 339 21161.58 49.62 42860.29 47799.74 2014-12-05 14:34:15.000 339 21161.56 49.62 42860.31 47799.73 2014-12-05 14:34:16.000 339 21161.56 49.66 42860.32 47799.74 2014-12-05 14:34:17.000 339 21161.53 49.65 42860.33 47799.72 2014-12-05 14:34:18.000 339 21161.49 49.64 42860.32 47799.73 2014-12-05 14:34:19.000 339 21161.50 49.63 42860.35 47799.74 2014-12-05 14:34:20.000 339 21161.49 49.65 42860.36 47799.75 2014-12-05 14:34:21.000 339 21161.45 49.68 42860.38 47799.75 2014-12-05 14:34:22.000 339 21161.45 49.71 42860.37 47799.75 2014-12-05 14:34:23.000 339 21161.44 49.73 42860.39 47799.76 2014-12-05 14:34:24.000 339 21161.47 49.72 42860.40 47799.76 2014-12-05 14:34:25.000 339 21161.48 49.75 42860.39 47799.75 2014-12-05 14:34:26.000 339 21161.52 49.72 42860.38 47799.79 2014-12-05 14:34:27.000 339 21161.51 49.72 42860.36 47799.79 2014-12-05 14:34:28.000 339 21161.51 49.72 42860.39 47799.82 2014-12-05 14:34:29.000 339 21161.53 49.70 42860.40 47799.82 2014-12-05 14:34:30.000 339 21161.56 49.69 42860.40 47799.81 2014-12-05 14:34:31.000 339 21161.61 49.69 42860.40 47799.84 2014-12-05 14:34:32.000 339 21161.68 49.66 42860.43 47799.87 2014-12-05 14:34:33.000 339 21161.71 49.64 42860.44 47799.92 2014-12-05 14:34:34.000 339 21161.78 49.63 42860.43 47799.97 2014-12-05 14:34:35.000 339 21161.84 49.58 42860.44 47799.97 2014-12-05 14:34:36.000 339 21161.91 49.53 42860.49 47800.05 2014-12-05 14:34:37.000 339 21161.95 49.50 42860.54 47800.08 2014-12-05 14:34:38.000 339 21162.02 49.48 42860.57 47800.12 2014-12-05 14:34:39.000 339 21162.04 49.45 42860.58 47800.17 2014-12-05 14:34:40.000 339 21162.05 49.44 42860.58 47800.21 2014-12-05 14:34:41.000 339 21162.08 49.40 42860.64 47800.22 2014-12-05 14:34:42.000 339 21162.05 49.39 42860.65 47800.26 2014-12-05 14:34:43.000 339 21162.08 49.36 42860.68 47800.29 2014-12-05 14:34:44.000 339 21162.12 49.36 42860.67 47800.31 2014-12-05 14:34:45.000 339 21162.12 49.41 42860.69 47800.34 2014-12-05 14:34:46.000 339 21162.12 49.43 42860.69 47800.34 2014-12-05 14:34:47.000 339 21162.15 49.44 42860.69 47800.36 2014-12-05 14:34:48.000 339 21162.11 49.44 42860.65 47800.32 2014-12-05 14:34:49.000 339 21162.06 49.44 42860.68 47800.31 2014-12-05 14:34:50.000 339 21162.03 49.45 42860.71 47800.32 2014-12-05 14:34:51.000 339 21161.99 49.44 42860.69 47800.30 2014-12-05 14:34:52.000 339 21161.96 49.46 42860.75 47800.29 2014-12-05 14:34:53.000 339 21161.97 49.44 42860.76 47800.29 2014-12-05 14:34:54.000 339 21161.98 49.44 42860.76 47800.29 2014-12-05 14:34:55.000 339 21161.97 49.45 42860.74 47800.31 2014-12-05 14:34:56.000 339 21161.98 49.43 42860.78 47800.31 2014-12-05 14:34:57.000 339 21161.96 49.45 42860.78 47800.30 2014-12-05 14:34:58.000 339 21161.95 49.44 42860.74 47800.30 2014-12-05 14:34:59.000 339 21161.89 49.43 42860.74 47800.29 2014-12-05 14:35:00.000 339 21161.90 49.43 42860.76 47800.31 2014-12-05 14:35:01.000 339 21161.86 49.44 42860.76 47800.29 2014-12-05 14:35:02.000 339 21161.86 49.45 42860.72 47800.29 2014-12-05 14:35:03.000 339 21161.87 49.43 42860.75 47800.30 2014-12-05 14:35:04.000 339 21161.89 49.40 42860.78 47800.30 2014-12-05 14:35:05.000 339 21161.86 49.38 42860.80 47800.28 2014-12-05 14:35:06.000 339 21161.84 49.39 42860.79 47800.31 2014-12-05 14:35:07.000 339 21161.85 49.40 42860.78 47800.29 2014-12-05 14:35:08.000 339 21161.83 49.40 42860.82 47800.30 2014-12-05 14:35:09.000 339 21161.79 49.39 42860.81 47800.32 2014-12-05 14:35:10.000 339 21161.75 49.38 42860.80 47800.29 2014-12-05 14:35:11.000 339 21161.73 49.41 42860.80 47800.25 2014-12-05 14:35:12.000 339 21161.69 49.45 42860.81 47800.26 2014-12-05 14:35:13.000 339 21161.66 49.46 42860.80 47800.22 2014-12-05 14:35:14.000 339 21161.63 49.48 42860.78 47800.20 2014-12-05 14:35:15.000 339 21161.59 49.53 42860.76 47800.17 2014-12-05 14:35:16.000 339 21161.53 49.56 42860.76 47800.16 2014-12-05 14:35:17.000 339 21161.49 49.60 42860.76 47800.13 2014-12-05 14:35:18.000 339 21161.43 49.64 42860.76 47800.08 2014-12-05 14:35:19.000 339 21161.37 49.69 42860.79 47800.06 2014-12-05 14:35:20.000 339 21161.28 49.72 42860.78 47800.04 2014-12-05 14:35:21.000 339 21161.22 49.79 42860.74 47799.98 2014-12-05 14:35:22.000 339 21161.15 49.87 42860.69 47799.95 2014-12-05 14:35:23.000 339 21161.06 49.96 42860.69 47799.91 2014-12-05 14:35:24.000 339 21161.01 50.02 42860.65 47799.86 2014-12-05 14:35:25.000 339 21160.97 50.07 42860.65 47799.80 2014-12-05 14:35:26.000 339 21160.93 50.14 42860.65 47799.76 2014-12-05 14:35:27.000 339 21160.88 50.22 42860.60 47799.73 2014-12-05 14:35:28.000 339 21160.82 50.30 42860.58 47799.68 2014-12-05 14:35:29.000 339 21160.74 50.41 42860.55 47799.63 2014-12-05 14:35:30.000 339 21160.69 50.49 42860.46 47799.59 2014-12-05 14:35:31.000 339 21160.65 50.59 42860.43 47799.52 2014-12-05 14:35:32.000 339 21160.65 50.65 42860.44 47799.48 2014-12-05 14:35:33.000 339 21160.64 50.72 42860.44 47799.45 2014-12-05 14:35:34.000 339 21160.63 50.80 42860.44 47799.44 2014-12-05 14:35:35.000 339 21160.59 50.88 42860.44 47799.44 2014-12-05 14:35:36.000 339 21160.59 50.97 42860.46 47799.40 2014-12-05 14:35:37.000 339 21160.53 51.07 42860.43 47799.37 2014-12-05 14:35:38.000 339 21160.50 51.14 42860.40 47799.38 2014-12-05 14:35:39.000 339 21160.44 51.26 42860.39 47799.32 2014-12-05 14:35:40.000 339 21160.40 51.33 42860.36 47799.30 2014-12-05 14:35:41.000 339 21160.36 51.41 42860.33 47799.29 2014-12-05 14:35:42.000 339 21160.37 51.46 42860.39 47799.24 2014-12-05 14:35:43.000 339 21160.37 51.49 42860.39 47799.24 2014-12-05 14:35:44.000 339 21160.33 51.57 42860.36 47799.24 2014-12-05 14:35:45.000 339 21160.31 51.59 42860.35 47799.22 2014-12-05 14:35:46.000 339 21160.30 51.64 42860.32 47799.21 2014-12-05 14:35:47.000 339 21160.27 51.67 42860.33 47799.21 2014-12-05 14:35:48.000 339 21160.29 51.68 42860.37 47799.20 2014-12-05 14:35:49.000 339 21160.27 51.70 42860.39 47799.20 2014-12-05 14:35:50.000 339 21160.25 51.72 42860.39 47799.20 2014-12-05 14:35:51.000 339 21160.30 51.75 42860.42 47799.22 2014-12-05 14:35:52.000 339 21160.31 51.77 42860.43 47799.23 2014-12-05 14:35:53.000 339 21160.33 51.76 42860.44 47799.27 2014-12-05 14:35:54.000 339 21160.32 51.74 42860.46 47799.30 2014-12-05 14:35:55.000 339 21160.30 51.73 42860.50 47799.31 2014-12-05 14:35:56.000 339 21160.30 51.73 42860.51 47799.37 2014-12-05 14:35:57.000 339 21160.34 51.68 42860.60 47799.39 2014-12-05 14:35:58.000 339 21160.36 51.66 42860.62 47799.44 2014-12-05 14:35:59.000 339 21160.43 51.65 42860.62 47799.49 2014-12-05 14:36:00.000 339 21160.48 51.66 42860.67 47799.55 2014-12-05 14:36:01.000 339 21160.44 51.72 42860.68 47799.58 2014-12-05 14:36:02.000 339 21160.44 51.83 42860.62 47799.57 2014-12-05 14:36:03.000 339 21160.45 51.90 42860.56 47799.52 2014-12-05 14:36:04.000 339 21160.47 51.91 42860.51 47799.47 2014-12-05 14:36:05.000 339 21160.50 51.84 42860.44 47799.45 2014-12-05 14:36:06.000 339 21160.57 51.73 42860.46 47799.42 2014-12-05 14:36:07.000 339 21160.61 51.65 42860.49 47799.44 2014-12-05 14:36:08.000 339 21160.62 51.61 42860.54 47799.51 2014-12-05 14:36:09.000 339 21160.64 51.58 42860.58 47799.52 2014-12-05 14:36:10.000 339 21160.64 51.57 42860.57 47799.57 2014-12-05 14:36:11.000 339 21160.66 51.53 42860.60 47799.60 2014-12-05 14:36:12.000 339 21160.69 51.42 42860.62 47799.60 2014-12-05 14:36:13.000 339 21160.70 51.34 42860.65 47799.64 2014-12-05 14:36:14.000 339 21160.71 51.27 42860.72 47799.68 2014-12-05 14:36:15.000 339 21160.77 51.23 42860.75 47799.74 2014-12-05 14:36:16.000 339 21160.84 51.17 42860.76 47799.80 2014-12-05 14:36:17.000 339 21160.84 51.17 42860.79 47799.86 2014-12-05 14:36:18.000 339 21160.81 51.18 42860.83 47799.89 2014-12-05 14:36:19.000 339 21160.79 51.15 42860.82 47799.88 2014-12-05 14:36:20.000 339 21160.76 51.09 42860.83 47799.85 2014-12-05 14:36:21.000 339 21160.79 51.05 42860.83 47799.83 2014-12-05 14:36:22.000 339 21160.84 51.04 42860.83 47799.87 2014-12-05 14:36:23.000 339 21160.87 50.99 42860.81 47799.87 2014-12-05 14:36:24.000 339 21160.86 51.00 42860.83 47799.92 2014-12-05 14:36:25.000 339 21160.82 51.03 42860.85 47799.91 2014-12-05 14:36:26.000 339 21160.85 51.05 42860.80 47799.88 2014-12-05 14:36:27.000 339 21160.89 50.98 42860.78 47799.83 2014-12-05 14:36:28.000 339 21160.92 50.84 42860.76 47799.83 2014-12-05 14:36:29.000 339 21160.96 50.73 42860.80 47799.89 2014-12-05 14:36:30.000 339 21161.01 50.68 42860.85 47799.92 2014-12-05 14:36:31.000 339 21161.05 50.65 42860.92 47799.99 2014-12-05 14:36:32.000 339 21161.05 50.63 42860.94 47800.04 2014-12-05 14:36:33.000 339 21161.05 50.62 42860.98 47800.08 2014-12-05 14:36:34.000 339 21161.10 50.61 42861.00 47800.13 2014-12-05 14:36:35.000 339 21161.09 50.65 42861.01 47800.16 2014-12-05 14:36:36.000 339 21161.11 50.64 42861.00 47800.15 2014-12-05 14:36:37.000 339 21161.12 50.63 42861.05 47800.18 2014-12-05 14:36:38.000 339 21161.12 50.63 42861.04 47800.16 2014-12-05 14:36:39.000 339 21161.14 50.57 42861.05 47800.18 2014-12-05 14:36:40.000 339 21161.14 50.57 42861.05 47800.21 2014-12-05 14:36:41.000 339 21161.15 50.59 42861.08 47800.19 2014-12-05 14:36:42.000 339 21161.15 50.63 42861.07 47800.21 2014-12-05 14:36:43.000 339 21161.14 50.66 42861.07 47800.22 2014-12-05 14:36:44.000 339 21161.12 50.69 42861.05 47800.23 2014-12-05 14:36:45.000 339 21161.12 50.72 42861.04 47800.21 2014-12-05 14:36:46.000 339 21161.08 50.74 42861.03 47800.20 2014-12-05 14:36:47.000 339 21161.05 50.74 42861.03 47800.17 2014-12-05 14:36:48.000 339 21161.01 50.76 42860.98 47800.12 2014-12-05 14:36:49.000 339 21161.00 50.78 42860.96 47800.10 2014-12-05 14:36:50.000 339 21160.92 50.82 42860.94 47800.06 2014-12-05 14:36:51.000 339 21160.89 50.86 42860.87 47800.03 2014-12-05 14:36:52.000 339 21160.86 50.93 42860.90 47799.98 2014-12-05 14:36:53.000 339 21160.81 51.01 42860.89 47799.96 2014-12-05 14:36:54.000 339 21160.78 51.06 42860.86 47799.93 2014-12-05 14:36:55.000 339 21160.75 51.11 42860.86 47799.91 2014-12-05 14:36:56.000 339 21160.76 51.19 42860.87 47799.89 2014-12-05 14:36:57.000 339 21160.82 51.26 42860.85 47799.91 2014-12-05 14:36:58.000 339 21160.85 51.31 42860.85 47799.91 2014-12-05 14:36:59.000 339 21160.86 51.35 42860.85 47799.91 2014-12-05 14:37:00.000 339 21160.87 51.39 42860.83 47799.91 2014-12-05 14:37:01.000 339 21160.91 51.43 42860.82 47799.92 2014-12-05 14:37:02.000 339 21160.94 51.44 42860.82 47799.92 2014-12-05 14:37:03.000 339 21160.91 51.42 42860.83 47799.92 2014-12-05 14:37:04.000 339 21160.93 51.45 42860.87 47799.93 2014-12-05 14:37:05.000 339 21160.93 51.44 42860.88 47799.95 2014-12-05 14:37:06.000 339 21160.93 51.44 42860.87 47799.98 2014-12-05 14:37:07.000 339 21160.97 51.46 42860.89 47799.99 2014-12-05 14:37:08.000 339 21161.01 51.47 42860.92 47800.00 2014-12-05 14:37:09.000 339 21161.01 51.47 42860.92 47800.06 2014-12-05 14:37:10.000 339 21161.03 51.49 42860.92 47800.05 2014-12-05 14:37:11.000 339 21161.06 51.52 42860.96 47800.08 2014-12-05 14:37:12.000 339 21161.07 51.55 42860.94 47800.08 2014-12-05 14:37:13.000 339 21161.04 51.57 42860.94 47800.10 2014-12-05 14:37:14.000 339 21161.07 51.55 42860.97 47800.13 2014-12-05 14:37:15.000 339 21161.10 51.55 42861.00 47800.10 2014-12-05 14:37:16.000 339 21161.09 51.56 42861.03 47800.15 2014-12-05 14:37:17.000 339 21161.12 51.58 42861.03 47800.17 2014-12-05 14:37:18.000 339 21161.14 51.60 42861.00 47800.19 2014-12-05 14:37:19.000 339 21161.15 51.61 42861.00 47800.18 2014-12-05 14:37:20.000 339 21161.15 51.63 42861.01 47800.20 2014-12-05 14:37:21.000 339 21161.17 51.61 42861.00 47800.19 2014-12-05 14:37:22.000 339 21161.18 51.61 42861.01 47800.21 2014-12-05 14:37:23.000 339 21161.18 51.62 42861.04 47800.20 2014-12-05 14:37:24.000 339 21161.16 51.61 42861.01 47800.22 2014-12-05 14:37:25.000 339 21161.13 51.60 42861.03 47800.23 2014-12-05 14:37:26.000 339 21161.15 51.62 42861.10 47800.22 2014-12-05 14:37:27.000 339 21161.17 51.61 42861.08 47800.24 2014-12-05 14:37:28.000 339 21161.17 51.60 42861.06 47800.22 2014-12-05 14:37:29.000 339 21161.15 51.59 42861.08 47800.24 2014-12-05 14:37:30.000 339 21161.15 51.56 42861.11 47800.24 2014-12-05 14:37:31.000 339 21161.16 51.53 42861.12 47800.27 2014-12-05 14:37:32.000 339 21161.18 51.53 42861.10 47800.31 2014-12-05 14:37:33.000 339 21161.19 51.55 42861.11 47800.33 2014-12-05 14:37:34.000 339 21161.21 51.54 42861.15 47800.32 2014-12-05 14:37:35.000 339 21161.24 51.55 42861.15 47800.33 2014-12-05 14:37:36.000 339 21161.25 51.55 42861.14 47800.36 2014-12-05 14:37:37.000 339 21161.26 51.53 42861.12 47800.34 2014-12-05 14:37:38.000 339 21161.26 51.48 42861.12 47800.34 2014-12-05 14:37:39.000 339 21161.26 51.47 42861.15 47800.34 2014-12-05 14:37:40.000 339 21161.28 51.41 42861.15 47800.37 2014-12-05 14:37:41.000 339 21161.29 51.40 42861.19 47800.39 2014-12-05 14:37:42.000 339 21161.29 51.40 42861.22 47800.42 2014-12-05 14:37:43.000 339 21161.33 51.42 42861.21 47800.43 2014-12-05 14:37:44.000 339 21161.34 51.39 42861.19 47800.45 2014-12-05 14:37:45.000 339 21161.38 51.36 42861.19 47800.45 2014-12-05 14:37:46.000 339 21161.38 51.32 42861.21 47800.48 2014-12-05 14:37:47.000 339 21161.37 51.31 42861.19 47800.48 2014-12-05 14:37:48.000 339 21161.39 51.25 42861.22 47800.48 2014-12-05 14:37:49.000 339 21161.40 51.25 42861.24 47800.52 2014-12-05 14:37:50.000 339 21161.43 51.28 42861.26 47800.48 2014-12-05 14:37:51.000 339 21161.42 51.31 42861.22 47800.53 2014-12-05 14:37:52.000 339 21161.40 51.35 42861.25 47800.51 2014-12-05 14:37:53.000 339 21161.39 51.39 42861.26 47800.49 2014-12-05 14:37:54.000 339 21161.42 51.42 42861.22 47800.51 2014-12-05 14:37:55.000 339 21161.45 51.46 42861.21 47800.50 2014-12-05 14:37:56.000 339 21161.43 51.49 42861.22 47800.49 2014-12-05 14:37:57.000 339 21161.44 51.49 42861.19 47800.49 2014-12-05 14:37:58.000 339 21161.49 51.50 42861.21 47800.51 2014-12-05 14:37:59.000 339 21161.50 51.52 42861.18 47800.49 2014-12-05 14:38:00.000 339 21161.46 51.55 42861.21 47800.50 2014-12-05 14:38:01.000 339 21161.46 51.59 42861.17 47800.49 2014-12-05 14:38:02.000 339 21161.42 51.67 42861.15 47800.47 2014-12-05 14:38:03.000 339 21161.38 51.73 42861.14 47800.46 2014-12-05 14:38:04.000 339 21161.33 51.81 42861.11 47800.42 2014-12-05 14:38:05.000 339 21161.32 51.88 42861.11 47800.38 2014-12-05 14:38:06.000 339 21161.32 51.90 42861.08 47800.37 2014-12-05 14:38:07.000 339 21161.31 51.90 42861.08 47800.34 2014-12-05 14:38:08.000 339 21161.32 51.96 42861.08 47800.33 2014-12-05 14:38:09.000 339 21161.31 52.01 42861.06 47800.33 2014-12-05 14:38:10.000 339 21161.32 52.07 42861.06 47800.34 2014-12-05 14:38:11.000 339 21161.30 52.11 42861.05 47800.33 2014-12-05 14:38:12.000 339 21161.31 52.12 42861.04 47800.30 2014-12-05 14:38:13.000 339 21161.31 52.14 42861.04 47800.30 2014-12-05 14:38:14.000 339 21161.36 52.17 42861.05 47800.29 2014-12-05 14:38:15.000 339 21161.34 52.18 42861.05 47800.29 2014-12-05 14:38:16.000 339 21161.32 52.20 42861.04 47800.29 2014-12-05 14:38:17.000 339 21161.33 52.17 42861.04 47800.29 2014-12-05 14:38:18.000 339 21161.36 52.15 42861.05 47800.29 2014-12-05 14:38:19.000 339 21161.41 52.19 42861.03 47800.31 2014-12-05 14:38:20.000 339 21161.48 52.22 42861.04 47800.34 2014-12-05 14:38:21.000 339 21161.50 52.25 42861.05 47800.39 2014-12-05 14:38:22.000 339 21161.56 52.24 42861.03 47800.37 2014-12-05 14:38:23.000 339 21161.58 52.23 42861.01 47800.39 2014-12-05 14:38:24.000 339 21161.58 52.25 42861.05 47800.38 2014-12-05 14:38:25.000 339 21161.58 52.25 42861.05 47800.41 2014-12-05 14:38:26.000 339 21161.58 52.27 42861.08 47800.40 2014-12-05 14:38:27.000 339 21161.62 52.26 42861.07 47800.44 2014-12-05 14:38:28.000 339 21161.62 52.25 42861.06 47800.45 2014-12-05 14:38:29.000 339 21161.64 52.29 42861.07 47800.44 2014-12-05 14:38:30.000 339 21161.60 52.32 42861.03 47800.46 2014-12-05 14:38:31.000 339 21161.57 52.35 42860.98 47800.42 2014-12-05 14:38:32.000 339 21161.58 52.38 42860.99 47800.40 2014-12-05 14:38:33.000 339 21161.56 52.40 42861.01 47800.38 2014-12-05 14:38:34.000 339 21161.54 52.42 42860.99 47800.35 2014-12-05 14:38:35.000 339 21161.52 52.45 42860.97 47800.37 2014-12-05 14:38:36.000 339 21161.52 52.49 42860.97 47800.33 2014-12-05 14:38:37.000 339 21161.53 52.50 42860.94 47800.31 2014-12-05 14:38:38.000 339 21161.49 52.53 42860.94 47800.30 2014-12-05 14:38:39.000 339 21161.43 52.58 42860.97 47800.30 2014-12-05 14:38:40.000 339 21161.43 52.61 42860.93 47800.27 2014-12-05 14:38:41.000 339 21161.41 52.68 42860.93 47800.24 2014-12-05 14:38:42.000 339 21161.41 52.73 42860.92 47800.23 2014-12-05 14:38:43.000 339 21161.37 52.79 42860.86 47800.17 2014-12-05 14:38:44.000 339 21161.40 52.83 42860.86 47800.16 2014-12-05 14:38:45.000 339 21161.38 52.90 42860.81 47800.14 2014-12-05 14:38:46.000 339 21161.35 52.94 42860.82 47800.12 2014-12-05 14:38:47.000 339 21161.35 52.97 42860.76 47800.06 2014-12-05 14:38:48.000 339 21161.32 53.03 42860.75 47800.05 2014-12-05 14:38:49.000 339 21161.28 53.09 42860.69 47800.02 2014-12-05 14:38:50.000 339 21161.27 53.17 42860.65 47799.99 2014-12-05 14:38:51.000 339 21161.25 53.24 42860.64 47799.94 2014-12-05 14:38:52.000 339 21161.28 53.31 42860.58 47799.91 2014-12-05 14:38:53.000 339 21161.31 53.30 42860.55 47799.85 2014-12-05 14:38:54.000 339 21161.34 53.30 42860.51 47799.85 2014-12-05 14:38:55.000 339 21161.37 53.33 42860.50 47799.82 2014-12-05 14:38:56.000 339 21161.42 53.37 42860.47 47799.82 2014-12-05 14:38:57.000 339 21161.46 53.39 42860.44 47799.83 2014-12-05 14:38:58.000 339 21161.45 53.42 42860.42 47799.82 2014-12-05 14:38:59.000 339 21161.50 53.42 42860.43 47799.84 2014-12-05 14:39:00.000 339 21161.53 53.43 42860.44 47799.86 2014-12-05 14:39:01.000 339 21161.57 53.46 42860.47 47799.88 2014-12-05 14:39:02.000 339 21161.60 53.47 42860.50 47799.91 2014-12-05 14:39:03.000 339 21161.63 53.46 42860.55 47799.92 2014-12-05 14:39:04.000 339 21161.66 53.47 42860.56 47799.95 2014-12-05 14:39:05.000 339 21161.68 53.50 42860.58 47800.03 2014-12-05 14:39:06.000 339 21161.74 53.53 42860.60 47800.04 2014-12-05 14:39:07.000 339 21161.75 53.56 42860.65 47800.09 2014-12-05 14:39:08.000 339 21161.71 53.79 42860.62 47800.12 2014-12-05 14:39:09.000 339 21161.66 54.04 42860.53 47800.04 2014-12-05 14:39:10.000 339 21161.59 54.18 42860.42 47799.96 2014-12-05 14:39:11.000 339 21161.60 54.26 42860.31 47799.84 2014-12-05 14:39:12.000 339 21161.65 54.32 42860.25 47799.77 2014-12-05 14:39:13.000 339 21161.66 54.35 42860.24 47799.70 2014-12-05 14:39:14.000 339 21161.68 54.36 42860.22 47799.70 2014-12-05 14:39:15.000 339 21161.70 54.43 42860.21 47799.72 2014-12-05 14:39:16.000 339 21161.69 54.48 42860.18 47799.68 2014-12-05 14:39:17.000 339 21161.67 54.53 42860.18 47799.67 2014-12-05 14:39:18.000 339 21161.70 54.58 42860.19 47799.68 2014-12-05 14:39:19.000 339 21161.66 54.63 42860.19 47799.69 2014-12-05 14:39:20.000 339 21161.65 54.65 42860.18 47799.67 2014-12-05 14:39:21.000 339 21161.65 54.66 42860.18 47799.69 2014-12-05 14:39:22.000 339 21161.64 54.65 42860.23 47799.67 2014-12-05 14:39:23.000 339 21161.65 54.66 42860.25 47799.69 2014-12-05 14:39:24.000 339 21161.67 54.68 42860.26 47799.73 2014-12-05 14:39:25.000 339 21161.64 54.72 42860.32 47799.76 2014-12-05 14:39:26.000 339 21161.66 54.75 42860.33 47799.76 2014-12-05 14:39:27.000 339 21161.67 54.73 42860.38 47799.80 2014-12-05 14:39:28.000 339 21161.72 54.69 42860.43 47799.84 2014-12-05 14:39:29.000 339 21161.72 54.68 42860.49 47799.91 2014-12-05 14:39:30.000 339 21161.69 54.80 42860.49 47799.97 2014-12-05 14:39:31.000 339 21161.65 54.98 42860.46 47799.95 2014-12-05 14:39:32.000 339 21161.63 55.09 42860.38 47799.90 2014-12-05 14:39:33.000 339 21161.62 55.10 42860.33 47799.84 2014-12-05 14:39:34.000 339 21161.64 55.03 42860.36 47799.80 2014-12-05 14:39:35.000 339 21161.64 54.98 42860.37 47799.80 2014-12-05 14:39:36.000 339 21161.66 54.90 42860.44 47799.84 2014-12-05 14:39:37.000 339 21161.68 54.89 42860.49 47799.89 2014-12-05 14:39:38.000 339 21161.68 54.87 42860.53 47799.96 2014-12-05 14:39:39.000 339 21161.65 54.89 42860.58 47800.01 2014-12-05 14:39:40.000 339 21161.64 54.94 42860.61 47800.02 2014-12-05 14:39:41.000 339 21161.61 54.99 42860.57 47800.02 2014-12-05 14:39:42.000 339 21161.62 55.02 42860.57 47800.04 2014-12-05 14:39:43.000 339 21161.60 55.08 42860.58 47800.00 2014-12-05 14:39:44.000 339 21161.56 55.15 42860.55 47800.00 2014-12-05 14:39:45.000 339 21161.57 55.16 42860.53 47799.95 2014-12-05 14:39:46.000 339 21161.57 55.17 42860.54 47799.92 2014-12-05 14:39:47.000 339 21161.57 55.18 42860.57 47799.93 2014-12-05 14:39:48.000 339 21161.58 55.21 42860.58 47799.93 2014-12-05 14:39:49.000 339 21161.59 55.26 42860.60 47799.96 2014-12-05 14:39:50.000 339 21161.64 55.29 42860.60 47799.96 2014-12-05 14:39:51.000 339 21161.65 55.26 42860.60 47799.98 2014-12-05 14:39:52.000 339 21161.67 55.25 42860.64 47800.00 2014-12-05 14:39:53.000 339 21161.69 55.24 42860.69 47800.04 2014-12-05 14:39:54.000 339 21161.69 55.23 42860.71 47800.10 2014-12-05 14:39:55.000 339 21161.71 55.23 42860.69 47800.13 2014-12-05 14:39:56.000 339 21161.77 55.25 42860.76 47800.17 2014-12-05 14:39:57.000 339 21161.80 55.28 42860.80 47800.22 2014-12-05 14:39:58.000 339 21161.86 55.31 42860.81 47800.28 2014-12-05 14:39:59.000 339 21161.89 55.36 42860.83 47800.31 2014-12-05 14:40:00.000 339 21161.90 55.40 42860.83 47800.34 2014-12-05 14:40:01.000 339 21161.93 55.41 42860.82 47800.36 2014-12-05 14:40:02.000 339 21161.99 55.46 42860.83 47800.39 2014-12-05 14:40:03.000 339 21161.99 55.49 42860.88 47800.41 2014-12-05 14:40:04.000 339 21161.96 55.52 42860.88 47800.42 2014-12-05 14:40:05.000 339 21161.98 55.54 42860.90 47800.46 2014-12-05 14:40:06.000 339 21162.01 55.54 42860.94 47800.47 2014-12-05 14:40:07.000 339 21162.01 55.55 42860.96 47800.48 2014-12-05 14:40:08.000 339 21162.03 55.58 42860.94 47800.51 2014-12-05 14:40:09.000 339 21162.02 55.64 42860.94 47800.53 2014-12-05 14:40:10.000 339 21162.04 55.68 42860.92 47800.51 2014-12-05 14:40:11.000 339 21162.07 55.71 42860.88 47800.52 2014-12-05 14:40:12.000 339 21162.07 55.73 42860.88 47800.52 2014-12-05 14:40:13.000 339 21162.10 55.75 42860.89 47800.52 2014-12-05 14:40:14.000 339 21162.08 55.78 42860.90 47800.51 2014-12-05 14:40:15.000 339 21162.08 55.79 42860.89 47800.50 2014-12-05 14:40:16.000 339 21162.12 55.79 42860.87 47800.51 2014-12-05 14:40:17.000 339 21162.14 55.78 42860.87 47800.50 2014-12-05 14:40:18.000 339 21162.19 55.76 42860.85 47800.54 2014-12-05 14:40:19.000 339 21162.23 55.71 42860.90 47800.55 2014-12-05 14:40:20.000 339 21162.27 55.67 42860.97 47800.58 2014-12-05 14:40:21.000 339 21162.27 55.63 42860.98 47800.63 2014-12-05 14:40:22.000 339 21162.33 55.58 42860.98 47800.67 2014-12-05 14:40:23.000 339 21162.38 55.55 42861.00 47800.71 2014-12-05 14:40:24.000 339 21162.37 55.53 42861.04 47800.75 2014-12-05 14:40:25.000 339 21162.39 55.49 42861.08 47800.77 2014-12-05 14:40:26.000 339 21162.42 55.45 42861.11 47800.82 2014-12-05 14:40:27.000 339 21162.48 55.44 42861.12 47800.88 2014-12-05 14:40:28.000 339 21162.53 55.42 42861.12 47800.91 2014-12-05 14:40:29.000 339 21162.57 55.42 42861.15 47800.96 2014-12-05 14:40:30.000 339 21162.60 55.39 42861.17 47800.98 2014-12-05 14:40:31.000 339 21162.63 55.37 42861.18 47801.01 2014-12-05 14:40:32.000 339 21162.66 55.34 42861.18 47801.04 2014-12-05 14:40:33.000 339 21162.70 55.33 42861.19 47801.07 2014-12-05 14:40:34.000 339 21162.75 55.32 42861.23 47801.11 2014-12-05 14:40:35.000 339 21162.80 55.32 42861.22 47801.12 2014-12-05 14:40:36.000 339 21162.81 55.35 42861.22 47801.16 2014-12-05 14:40:37.000 339 21162.82 55.35 42861.25 47801.17 2014-12-05 14:40:38.000 339 21162.84 55.37 42861.24 47801.17 2014-12-05 14:40:39.000 339 21162.87 55.38 42861.25 47801.18 2014-12-05 14:40:40.000 339 21162.91 55.39 42861.26 47801.20 2014-12-05 14:40:41.000 339 21162.94 55.41 42861.26 47801.23 2014-12-05 14:40:42.000 339 21162.97 55.40 42861.24 47801.24 2014-12-05 14:40:43.000 339 21162.97 55.42 42861.25 47801.23 2014-12-05 14:40:44.000 339 21162.99 55.43 42861.28 47801.26 2014-12-05 14:40:45.000 339 21162.99 55.43 42861.26 47801.26 2014-12-05 14:40:46.000 339 21163.00 55.42 42861.26 47801.27 2014-12-05 14:40:47.000 339 21163.00 55.41 42861.29 47801.28 2014-12-05 14:40:48.000 339 21163.01 55.40 42861.31 47801.31 2014-12-05 14:40:49.000 339 21163.03 55.42 42861.30 47801.33 2014-12-05 14:40:50.000 339 21163.03 55.43 42861.32 47801.32 2014-12-05 14:40:51.000 339 21163.02 55.44 42861.31 47801.34 2014-12-05 14:40:52.000 339 21163.03 55.46 42861.31 47801.34 2014-12-05 14:40:53.000 339 21163.05 55.49 42861.32 47801.34 2014-12-05 14:40:54.000 339 21163.07 55.51 42861.33 47801.34 2014-12-05 14:40:55.000 339 21163.06 55.52 42861.32 47801.35 2014-12-05 14:40:56.000 339 21163.08 55.54 42861.31 47801.34 2014-12-05 14:40:57.000 339 21163.05 55.54 42861.32 47801.35 2014-12-05 14:40:58.000 339 21163.04 55.60 42861.31 47801.33 2014-12-05 14:40:59.000 339 21163.05 55.63 42861.30 47801.33 2014-12-05 14:41:00.000 339 21163.05 55.64 42861.33 47801.33 2014-12-05 14:41:01.000 339 21163.04 55.66 42861.32 47801.34 2014-12-05 14:41:02.000 339 21163.06 55.69 42861.28 47801.31 2014-12-05 14:41:03.000 339 21163.07 55.69 42861.30 47801.33 2014-12-05 14:41:04.000 339 21163.09 55.71 42861.28 47801.34 2014-12-05 14:41:05.000 339 21163.11 55.71 42861.30 47801.32 2014-12-05 14:41:06.000 339 21163.13 55.75 42861.30 47801.32 2014-12-05 14:41:07.000 339 21163.13 55.73 42861.28 47801.35 2014-12-05 14:41:08.000 339 21163.14 55.72 42861.28 47801.36 2014-12-05 14:41:09.000 339 21163.16 55.72 42861.32 47801.34 2014-12-05 14:41:10.000 339 21163.21 55.71 42861.28 47801.39 2014-12-05 14:41:11.000 339 21163.24 55.70 42861.26 47801.41 2014-12-05 14:41:12.000 339 21163.26 55.71 42861.28 47801.41 2014-12-05 14:41:13.000 339 21163.28 55.74 42861.29 47801.41 2014-12-05 14:41:14.000 339 21163.28 55.74 42861.32 47801.44 2014-12-05 14:41:15.000 339 21163.32 55.77 42861.29 47801.44 2014-12-05 14:41:16.000 339 21163.34 55.75 42861.30 47801.48 2014-12-05 14:41:17.000 339 21163.33 55.78 42861.26 47801.46 2014-12-05 14:41:18.000 339 21163.33 55.81 42861.26 47801.44 2014-12-05 14:41:19.000 339 21163.33 55.85 42861.26 47801.43 2014-12-05 14:41:20.000 339 21163.32 55.88 42861.26 47801.42 2014-12-05 14:41:21.000 339 21163.32 55.88 42861.24 47801.40 2014-12-05 14:41:22.000 339 21163.32 55.88 42861.24 47801.41 2014-12-05 14:41:23.000 339 21163.34 55.89 42861.24 47801.36 2014-12-05 14:41:24.000 339 21163.29 55.90 42861.22 47801.36 2014-12-05 14:41:25.000 339 21163.25 55.93 42861.21 47801.34 2014-12-05 14:41:26.000 339 21163.25 55.95 42861.21 47801.35 2014-12-05 14:41:27.000 339 21163.32 55.92 42861.25 47801.34 2014-12-05 14:41:28.000 339 21163.33 55.89 42861.21 47801.38 2014-12-05 14:41:29.000 339 21163.36 55.86 42861.26 47801.40 2014-12-05 14:41:30.000 339 21163.37 55.86 42861.30 47801.43 2014-12-05 14:41:31.000 339 21163.41 55.87 42861.33 47801.47 2014-12-05 14:41:32.000 339 21163.39 55.89 42861.30 47801.48 2014-12-05 14:41:33.000 339 21163.41 55.89 42861.31 47801.48 2014-12-05 14:41:34.000 339 21163.41 55.90 42861.31 47801.46 2014-12-05 14:41:35.000 339 21163.42 55.94 42861.31 47801.49 2014-12-05 14:41:36.000 339 21163.39 56.00 42861.28 47801.44 2014-12-05 14:41:37.000 339 21163.41 55.99 42861.26 47801.45 2014-12-05 14:41:38.000 339 21163.43 55.94 42861.25 47801.40 2014-12-05 14:41:39.000 339 21163.47 55.87 42861.26 47801.43 2014-12-05 14:41:40.000 339 21163.52 55.84 42861.28 47801.47 2014-12-05 14:41:41.000 339 21163.55 55.83 42861.28 47801.49 2014-12-05 14:41:42.000 339 21163.55 55.82 42861.31 47801.54 2014-12-05 14:41:43.000 339 21163.57 55.82 42861.31 47801.52 2014-12-05 14:41:44.000 339 21163.58 55.80 42861.32 47801.55 2014-12-05 14:41:45.000 339 21163.57 55.82 42861.33 47801.56 2014-12-05 14:41:46.000 339 21163.60 55.84 42861.30 47801.56 2014-12-05 14:41:47.000 339 21163.60 55.87 42861.30 47801.57 2014-12-05 14:41:48.000 339 21163.57 55.92 42861.24 47801.54 2014-12-05 14:41:49.000 339 21163.54 55.93 42861.24 47801.54 2014-12-05 14:41:50.000 339 21163.49 55.98 42861.21 47801.45 2014-12-05 14:41:51.000 339 21163.47 56.02 42861.15 47801.42 2014-12-05 14:41:52.000 339 21163.46 56.04 42861.14 47801.39 2014-12-05 14:41:53.000 339 21163.47 56.04 42861.08 47801.35 2014-12-05 14:41:54.000 339 21163.44 56.12 42861.04 47801.31 2014-12-05 14:41:55.000 339 21163.43 56.14 42861.03 47801.25 2014-12-05 14:41:56.000 339 21163.43 56.12 42860.99 47801.23 2014-12-05 14:41:57.000 339 21163.44 56.05 42860.99 47801.20 2014-12-05 14:41:58.000 339 21163.42 55.99 42860.99 47801.20 2014-12-05 14:41:59.000 339 21163.46 55.97 42861.00 47801.20 2014-12-05 14:42:00.000 339 21163.49 56.00 42861.00 47801.25 2014-12-05 14:42:01.000 339 21163.49 56.01 42861.01 47801.26 2014-12-05 14:42:02.000 339 21163.52 56.00 42861.03 47801.25 2014-12-05 14:42:03.000 339 21163.54 55.99 42861.04 47801.30 2014-12-05 14:42:04.000 339 21163.57 55.97 42861.04 47801.29 2014-12-05 14:42:05.000 339 21163.58 55.96 42861.03 47801.31 2014-12-05 14:42:06.000 339 21163.59 55.94 42861.07 47801.33 2014-12-05 14:42:07.000 339 21163.64 55.93 42861.06 47801.34 2014-12-05 14:42:08.000 339 21163.61 55.96 42861.08 47801.33 2014-12-05 14:42:09.000 339 21163.64 55.98 42861.08 47801.38 2014-12-05 14:42:10.000 339 21163.58 56.14 42861.04 47801.36 2014-12-05 14:42:11.000 339 21163.54 56.29 42860.92 47801.27 2014-12-05 14:42:12.000 339 21163.49 56.39 42860.81 47801.16 2014-12-05 14:42:13.000 339 21163.45 56.44 42860.74 47801.04 2014-12-05 14:42:14.000 339 21163.44 56.46 42860.67 47800.98 2014-12-05 14:42:15.000 339 21163.38 56.47 42860.65 47800.91 2014-12-05 14:42:16.000 339 21163.35 56.46 42860.62 47800.84 2014-12-05 14:42:17.000 339 21163.35 56.41 42860.62 47800.85 2014-12-05 14:42:18.000 339 21163.34 56.43 42860.64 47800.84 2014-12-05 14:42:19.000 339 21163.30 56.53 42860.61 47800.85 2014-12-05 14:42:20.000 339 21163.25 56.66 42860.55 47800.80 2014-12-05 14:42:21.000 339 21163.20 56.76 42860.48 47800.73 2014-12-05 14:42:22.000 339 21163.15 56.87 42860.38 47800.64 2014-12-05 14:42:23.000 339 21163.13 56.90 42860.36 47800.56 2014-12-05 14:42:24.000 339 21163.11 56.93 42860.30 47800.50 2014-12-05 14:42:25.000 339 21163.12 56.96 42860.30 47800.48 2014-12-05 14:42:26.000 339 21163.12 56.96 42860.29 47800.44 2014-12-05 14:42:27.000 339 21163.15 56.99 42860.25 47800.41 2014-12-05 14:42:28.000 339 21163.21 56.95 42860.24 47800.42 2014-12-05 14:42:29.000 339 21163.25 56.90 42860.28 47800.43 2014-12-05 14:42:30.000 339 21163.30 56.82 42860.32 47800.47 2014-12-05 14:42:31.000 339 21163.34 56.79 42860.38 47800.52 2014-12-05 14:42:32.000 339 21163.33 56.73 42860.42 47800.57 2014-12-05 14:42:33.000 339 21163.38 56.69 42860.44 47800.61 2014-12-05 14:42:34.000 339 21163.47 56.59 42860.53 47800.72 2014-12-05 14:42:35.000 339 21163.49 56.53 42860.61 47800.76 2014-12-05 14:42:36.000 339 21163.53 56.47 42860.65 47800.89 2014-12-05 14:42:37.000 339 21163.57 56.41 42860.72 47800.96 2014-12-05 14:42:38.000 339 21163.61 56.37 42860.76 47801.01 2014-12-05 14:42:39.000 339 21163.63 56.37 42860.82 47801.09 2014-12-05 14:42:40.000 339 21163.62 56.38 42860.88 47801.14 2014-12-05 14:42:41.000 339 21163.64 56.40 42860.89 47801.18 2014-12-05 14:42:42.000 339 21163.68 56.48 42860.90 47801.21 2014-12-05 14:42:43.000 339 21163.66 56.64 42860.90 47801.22 2014-12-05 14:42:44.000 339 21163.66 56.79 42860.83 47801.18 2014-12-05 14:42:45.000 339 21163.67 56.84 42860.78 47801.14 2014-12-05 14:42:46.000 339 21163.74 56.77 42860.76 47801.13 2014-12-05 14:42:47.000 339 21163.77 56.71 42860.78 47801.11 2014-12-05 14:42:48.000 339 21163.80 56.68 42860.83 47801.17 2014-12-05 14:42:49.000 339 21163.85 56.65 42860.88 47801.21 2014-12-05 14:42:50.000 339 21163.85 56.67 42860.90 47801.28 2014-12-05 14:42:51.000 339 21163.87 56.69 42860.96 47801.33 2014-12-05 14:42:52.000 339 21163.90 56.71 42860.99 47801.39 2014-12-05 14:42:53.000 339 21163.88 56.70 42861.01 47801.40 2014-12-05 14:42:54.000 339 21163.86 56.73 42861.01 47801.39 2014-12-05 14:42:55.000 339 21163.85 56.74 42861.04 47801.42 2014-12-05 14:42:56.000 339 21163.86 56.75 42861.01 47801.44 2014-12-05 14:42:57.000 339 21163.85 56.77 42861.04 47801.44 2014-12-05 14:42:58.000 339 21163.87 56.79 42861.08 47801.48 2014-12-05 14:42:59.000 339 21163.88 56.80 42861.08 47801.49 2014-12-05 14:43:00.000 339 21163.89 56.83 42861.08 47801.48 2014-12-05 14:43:01.000 339 21163.93 56.83 42861.08 47801.54 2014-12-05 14:43:02.000 339 21163.97 56.85 42861.11 47801.55 2014-12-05 14:43:03.000 339 21164.01 56.88 42861.12 47801.53 2014-12-05 14:43:04.000 339 21164.03 56.92 42861.11 47801.57 2014-12-05 14:43:05.000 339 21164.08 56.96 42861.08 47801.57 2014-12-05 14:43:06.000 339 21164.12 56.97 42861.08 47801.59 2014-12-05 14:43:07.000 339 21164.16 56.96 42861.07 47801.60 2014-12-05 14:43:08.000 339 21164.21 56.96 42861.08 47801.61 2014-12-05 14:43:09.000 339 21164.23 56.97 42861.07 47801.64 2014-12-05 14:43:10.000 339 21164.30 56.96 42861.11 47801.67 2014-12-05 14:43:11.000 339 21164.33 56.97 42861.14 47801.68 2014-12-05 14:43:12.000 339 21164.35 56.97 42861.12 47801.71 2014-12-05 14:43:13.000 339 21164.37 56.97 42861.12 47801.72 2014-12-05 14:43:14.000 339 21164.37 56.99 42861.18 47801.75 2014-12-05 14:43:15.000 339 21164.39 56.98 42861.22 47801.77 2014-12-05 14:43:16.000 339 21164.38 56.97 42861.19 47801.79 2014-12-05 14:43:17.000 339 21164.32 57.00 42861.19 47801.77 2014-12-05 14:43:18.000 339 21164.30 57.05 42861.17 47801.77 2014-12-05 14:43:19.000 339 21164.25 57.10 42861.12 47801.74 2014-12-05 14:43:20.000 339 21164.24 57.15 42861.08 47801.72 2014-12-05 14:43:21.000 339 21164.24 57.16 42861.07 47801.65 2014-12-05 14:43:22.000 339 21164.28 57.17 42861.07 47801.65 2014-12-05 14:43:23.000 339 21164.33 57.17 42861.06 47801.65 2014-12-05 14:43:24.000 339 21164.33 57.18 42861.07 47801.62 2014-12-05 14:43:25.000 339 21164.34 57.19 42861.06 47801.65 2014-12-05 14:43:26.000 339 21164.32 57.16 42861.03 47801.66 2014-12-05 14:43:27.000 339 21164.37 57.14 42861.08 47801.63 2014-12-05 14:43:28.000 339 21164.40 57.10 42861.12 47801.69 2014-12-05 14:43:29.000 339 21164.43 57.06 42861.11 47801.72 2014-12-05 14:43:30.000 339 21164.46 57.07 42861.12 47801.75 2014-12-05 14:43:31.000 339 21164.47 57.09 42861.15 47801.79 2014-12-05 14:43:32.000 339 21164.48 57.11 42861.17 47801.80 2014-12-05 14:43:33.000 339 21164.49 57.11 42861.14 47801.81 2014-12-05 14:43:34.000 339 21164.53 57.07 42861.15 47801.81 2014-12-05 14:43:35.000 339 21164.56 57.05 42861.19 47801.85 2014-12-05 14:43:36.000 339 21164.58 57.04 42861.21 47801.92 2014-12-05 14:43:37.000 339 21164.60 57.03 42861.23 47801.95 2014-12-05 14:43:38.000 339 21164.69 57.00 42861.26 47801.99 2014-12-05 14:43:39.000 339 21164.76 56.97 42861.32 47802.06 2014-12-05 14:43:40.000 339 21164.79 56.95 42861.33 47802.10 2014-12-05 14:43:41.000 339 21164.87 56.90 42861.39 47802.14 2014-12-05 14:43:42.000 339 21164.94 56.86 42861.42 47802.22 2014-12-05 14:43:43.000 339 21165.02 56.82 42861.43 47802.27 2014-12-05 14:43:44.000 339 21165.10 56.78 42861.48 47802.35 2014-12-05 14:43:45.000 339 21165.12 56.77 42861.53 47802.41 2014-12-05 14:43:46.000 339 21165.17 56.78 42861.53 47802.46 2014-12-05 14:43:47.000 339 21165.19 56.78 42861.55 47802.48 2014-12-05 14:43:48.000 339 21165.21 56.77 42861.51 47802.50 2014-12-05 14:43:49.000 339 21165.26 56.71 42861.50 47802.51 2014-12-05 14:43:50.000 339 21165.33 56.65 42861.55 47802.54 2014-12-05 14:43:51.000 339 21165.39 56.62 42861.58 47802.59 2014-12-05 14:43:52.000 339 21165.45 56.55 42861.60 47802.61 2014-12-05 14:43:53.000 339 21165.50 56.51 42861.62 47802.68 2014-12-05 14:43:54.000 339 21165.55 56.45 42861.65 47802.70 2014-12-05 14:43:55.000 339 21165.60 56.37 42861.69 47802.75 2014-12-05 14:43:56.000 339 21165.65 56.30 42861.72 47802.80 2014-12-05 14:43:57.000 339 21165.70 56.24 42861.71 47802.84 2014-12-05 14:43:58.000 339 21165.74 56.16 42861.76 47802.91 2014-12-05 14:43:59.000 339 21165.77 56.10 42861.79 47802.93 2014-12-05 14:44:00.000 339 21165.81 56.04 42861.76 47802.97 2014-12-05 14:44:01.000 339 21165.82 55.99 42861.82 47803.01 2014-12-05 14:44:02.000 339 21165.85 55.93 42861.85 47803.04 2014-12-05 14:44:03.000 339 21165.92 55.89 42861.87 47803.06 2014-12-05 14:44:04.000 339 21166.01 55.85 42861.89 47803.11 2014-12-05 14:44:05.000 339 21166.04 55.80 42861.90 47803.15 2014-12-05 14:44:06.000 339 21166.09 55.75 42861.90 47803.17 2014-12-05 14:44:07.000 339 21166.10 55.72 42861.94 47803.20 2014-12-05 14:44:08.000 339 21166.16 55.69 42861.97 47803.24 2014-12-05 14:44:09.000 339 21166.17 55.69 42862.00 47803.28 2014-12-05 14:44:10.000 339 21166.20 55.66 42862.01 47803.31 2014-12-05 14:44:11.000 339 21166.24 55.64 42862.00 47803.34 2014-12-05 14:44:12.000 339 21166.31 55.61 42862.01 47803.36 2014-12-05 14:44:13.000 339 21166.34 55.57 42862.00 47803.39 2014-12-05 14:44:14.000 339 21166.36 55.57 42862.01 47803.40 2014-12-05 14:44:15.000 339 21166.37 55.52 42862.03 47803.39 2014-12-05 14:44:16.000 339 21166.41 55.46 42862.03 47803.41 2014-12-05 14:44:17.000 339 21166.45 55.41 42862.04 47803.43 2014-12-05 14:44:18.000 339 21166.47 55.36 42862.01 47803.46 2014-12-05 14:44:19.000 339 21166.52 55.33 42862.01 47803.48 2014-12-05 14:44:20.000 339 21166.52 55.31 42862.05 47803.48 2014-12-05 14:44:21.000 339 21166.55 55.32 42862.05 47803.51 2014-12-05 14:44:22.000 339 21166.62 55.30 42862.01 47803.51 2014-12-05 14:44:23.000 339 21166.64 55.27 42862.04 47803.54 2014-12-05 14:44:24.000 339 21166.66 55.23 42862.03 47803.55 2014-12-05 14:44:25.000 339 21166.75 55.20 42862.00 47803.55 2014-12-05 14:44:26.000 339 21166.77 55.16 42862.00 47803.57 2014-12-05 14:44:27.000 339 21166.80 55.13 42862.00 47803.59 2014-12-05 14:44:28.000 339 21166.82 55.07 42862.00 47803.61 2014-12-05 14:44:29.000 339 21166.84 55.04 42862.01 47803.64 2014-12-05 14:44:30.000 339 21166.85 55.02 42862.03 47803.64 2014-12-05 14:44:31.000 339 21166.92 54.99 42862.03 47803.69 2014-12-05 14:44:32.000 339 21166.98 54.93 42862.03 47803.70 2014-12-05 14:44:33.000 339 21167.03 54.91 42862.01 47803.73 2014-12-05 14:44:34.000 339 21167.04 54.90 42862.06 47803.74 2014-12-05 14:44:35.000 339 21167.09 54.91 42862.01 47803.75 2014-12-05 14:44:36.000 339 21167.11 54.87 42862.00 47803.77 2014-12-05 14:44:37.000 339 21167.11 54.85 42861.98 47803.76 2014-12-05 14:44:38.000 339 21167.08 54.86 42862.00 47803.75 2014-12-05 14:44:39.000 339 21167.07 54.86 42861.98 47803.75 2014-12-05 14:44:40.000 339 21167.07 54.81 42861.99 47803.73 2014-12-05 14:44:41.000 339 21167.04 54.77 42861.99 47803.73 2014-12-05 14:44:42.000 339 21167.03 54.76 42862.03 47803.75 2014-12-05 14:44:43.000 339 21167.06 54.77 42862.04 47803.78 2014-12-05 14:44:44.000 339 21167.08 54.78 42862.03 47803.79 2014-12-05 14:44:45.000 339 21167.07 54.79 42861.98 47803.76 2014-12-05 14:44:46.000 339 21167.08 54.78 42861.97 47803.76 2014-12-05 14:44:47.000 339 21167.06 54.77 42862.01 47803.77 2014-12-05 14:44:48.000 339 21167.04 54.74 42862.03 47803.75 2014-12-05 14:44:49.000 339 21167.04 54.70 42862.03 47803.75 2014-12-05 14:44:50.000 339 21166.99 54.70 42862.03 47803.75 2014-12-05 14:44:51.000 339 21166.95 54.69 42862.07 47803.72 2014-12-05 14:44:52.000 339 21166.92 54.71 42862.07 47803.75 2014-12-05 14:44:53.000 339 21166.90 54.69 42862.07 47803.70 2014-12-05 14:44:54.000 339 21166.89 54.70 42862.06 47803.72 2014-12-05 14:44:55.000 339 21166.86 54.73 42862.03 47803.70 2014-12-05 14:44:56.000 339 21166.85 54.73 42862.04 47803.68 2014-12-05 14:44:57.000 339 21166.79 54.72 42862.01 47803.68 2014-12-05 14:44:58.000 339 21166.79 54.71 42862.04 47803.68 2014-12-05 14:44:59.000 339 21166.79 54.70 42862.05 47803.66 2014-12-05 14:45:00.000 339 21166.82 54.71 42862.05 47803.65 2014-12-05 14:45:01.000 339 21166.80 54.70 42862.06 47803.68 2014-12-05 14:45:02.000 339 21166.76 54.71 42862.03 47803.63 2014-12-05 14:45:03.000 339 21166.79 54.77 42862.00 47803.64 2014-12-05 14:45:04.000 339 21166.74 54.82 42861.98 47803.62 2014-12-05 14:45:05.000 339 21166.68 54.86 42861.93 47803.55 2014-12-05 14:45:06.000 339 21166.65 54.89 42861.90 47803.51 2014-12-05 14:45:07.000 339 21166.62 54.92 42861.87 47803.48 2014-12-05 14:45:08.000 339 21166.63 54.91 42861.88 47803.43 2014-12-05 14:45:09.000 339 21166.60 54.94 42861.86 47803.41 2014-12-05 14:45:10.000 339 21166.58 54.95 42861.86 47803.41 2014-12-05 14:45:11.000 339 21166.57 54.93 42861.81 47803.37 2014-12-05 14:45:12.000 339 21166.59 54.93 42861.80 47803.36 2014-12-05 14:45:13.000 339 21166.61 54.91 42861.83 47803.37 2014-12-05 14:45:14.000 339 21166.61 54.93 42861.85 47803.38 2014-12-05 14:45:15.000 339 21166.63 54.94 42861.83 47803.37 2014-12-05 14:45:16.000 339 21166.63 54.98 42861.83 47803.39 2014-12-05 14:45:17.000 339 21166.64 54.99 42861.85 47803.38 2014-12-05 14:45:18.000 339 21166.68 54.97 42861.85 47803.41 2014-12-05 14:45:19.000 339 21166.67 54.98 42861.83 47803.38 2014-12-05 14:45:20.000 339 21166.69 55.03 42861.83 47803.41 2014-12-05 14:45:21.000 339 21166.64 55.11 42861.79 47803.37 2014-12-05 14:45:22.000 339 21166.63 55.12 42861.73 47803.33 2014-12-05 14:45:23.000 339 21166.64 55.15 42861.68 47803.29 2014-12-05 14:45:24.000 339 21166.64 55.20 42861.69 47803.26 2014-12-05 14:45:25.000 339 21166.65 55.24 42861.65 47803.25 2014-12-05 14:45:26.000 339 21166.66 55.26 42861.60 47803.23 2014-12-05 14:45:27.000 339 21166.65 55.33 42861.54 47803.20 2014-12-05 14:45:28.000 339 21166.68 55.38 42861.51 47803.15 2014-12-05 14:45:29.000 339 21166.72 55.45 42861.42 47803.10 2014-12-05 14:45:30.000 339 21166.68 55.56 42861.39 47803.06 2014-12-05 14:45:31.000 339 21166.66 55.72 42861.24 47803.00 2014-12-05 14:45:32.000 339 21166.65 55.82 42861.10 47802.85 2014-12-05 14:45:33.000 339 21166.65 55.85 42861.01 47802.78 2014-12-05 14:45:34.000 339 21166.67 55.83 42860.94 47802.66 2014-12-05 14:45:35.000 339 21166.73 55.82 42860.88 47802.63 2014-12-05 14:45:36.000 339 21166.80 55.79 42860.88 47802.60 2014-12-05 14:45:37.000 339 21166.83 55.75 42860.85 47802.60 2014-12-05 14:45:38.000 339 21166.83 55.69 42860.88 47802.63 2014-12-05 14:45:39.000 339 21166.85 55.63 42860.89 47802.61 2014-12-05 14:45:40.000 339 21166.91 55.59 42860.90 47802.65 2014-12-05 14:45:41.000 339 21166.96 55.61 42860.90 47802.70 2014-12-05 14:45:42.000 339 21167.00 55.61 42860.92 47802.71 2014-12-05 14:45:43.000 339 21167.02 55.57 42860.92 47802.73 2014-12-05 14:45:44.000 339 21167.09 55.51 42860.93 47802.77 2014-12-05 14:45:45.000 339 21167.11 55.48 42860.94 47802.76 2014-12-05 14:45:46.000 339 21167.14 55.45 42860.93 47802.78 2014-12-05 14:45:47.000 339 21167.17 55.40 42860.94 47802.81 2014-12-05 14:45:48.000 339 21167.20 55.39 42860.96 47802.84 2014-12-05 14:45:49.000 339 21167.25 55.37 42860.97 47802.86 2014-12-05 14:45:50.000 339 21167.33 55.35 42860.98 47802.87 2014-12-05 14:45:51.000 339 21167.38 55.32 42860.98 47802.92 2014-12-05 14:45:52.000 339 21167.44 55.23 42861.00 47802.96 2014-12-05 14:45:53.000 339 21167.48 55.13 42861.07 47803.00 2014-12-05 14:45:54.000 339 21167.56 55.03 42861.11 47803.08 2014-12-05 14:45:55.000 339 21167.56 55.00 42861.15 47803.14 2014-12-05 14:45:56.000 339 21167.58 54.96 42861.21 47803.20 2014-12-05 14:45:57.000 339 21167.60 54.89 42861.25 47803.25 2014-12-05 14:45:58.000 339 21167.65 54.81 42861.31 47803.30 2014-12-05 14:45:59.000 339 21167.70 54.71 42861.37 47803.37 2014-12-05 14:46:00.000 339 21167.70 54.67 42861.46 47803.44 2014-12-05 14:46:01.000 339 21167.70 54.65 42861.50 47803.50 2014-12-05 14:46:02.000 339 21167.69 54.62 42861.50 47803.53 2014-12-05 14:46:03.000 339 21167.66 54.61 42861.53 47803.57 2014-12-05 14:46:04.000 339 21167.66 54.66 42861.58 47803.57 2014-12-05 14:46:05.000 339 21167.66 54.67 42861.57 47803.63 2014-12-05 14:46:06.000 339 21167.71 54.67 42861.56 47803.62 2014-12-05 14:46:07.000 339 21167.73 54.67 42861.60 47803.64 2014-12-05 14:46:08.000 339 21167.72 54.66 42861.60 47803.66 2014-12-05 14:46:09.000 339 21167.71 54.67 42861.58 47803.71 2014-12-05 14:46:10.000 339 21167.70 54.68 42861.58 47803.68 2014-12-05 14:46:11.000 339 21167.73 54.69 42861.60 47803.67 2014-12-05 14:46:12.000 339 21167.74 54.68 42861.62 47803.69 2014-12-05 14:46:13.000 339 21167.73 54.70 42861.62 47803.69 2014-12-05 14:46:14.000 339 21167.75 54.72 42861.56 47803.68 2014-12-05 14:46:15.000 339 21167.77 54.74 42861.54 47803.66 2014-12-05 14:46:16.000 339 21167.79 54.76 42861.53 47803.65 2014-12-05 14:46:17.000 339 21167.80 54.77 42861.51 47803.63 2014-12-05 14:46:18.000 339 21167.83 54.77 42861.51 47803.63 2014-12-05 14:46:19.000 339 21167.86 54.76 42861.51 47803.63 2014-12-05 14:46:20.000 339 21167.89 54.74 42861.50 47803.62 2014-12-05 14:46:21.000 339 21167.92 54.73 42861.47 47803.63 2014-12-05 14:46:22.000 339 21167.90 54.74 42861.51 47803.64 2014-12-05 14:46:23.000 339 21167.93 54.74 42861.50 47803.63 2014-12-05 14:46:24.000 339 21167.98 54.78 42861.51 47803.69 2014-12-05 14:46:25.000 339 21168.04 54.82 42861.51 47803.66 2014-12-05 14:46:26.000 339 21168.04 54.81 42861.51 47803.70 2014-12-05 14:46:27.000 339 21168.06 54.84 42861.49 47803.72 2014-12-05 14:46:28.000 339 21168.11 54.85 42861.48 47803.72 2014-12-05 14:46:29.000 339 21168.16 54.86 42861.50 47803.74 2014-12-05 14:46:30.000 339 21168.20 54.86 42861.53 47803.77 2014-12-05 14:46:31.000 339 21168.28 54.85 42861.55 47803.79 2014-12-05 14:46:32.000 339 21168.33 54.84 42861.50 47803.82 2014-12-05 14:46:33.000 339 21168.36 54.81 42861.50 47803.85 2014-12-05 14:46:34.000 339 21168.39 54.77 42861.50 47803.84 2014-12-05 14:46:35.000 339 21168.41 54.77 42861.50 47803.86 2014-12-05 14:46:36.000 339 21168.45 54.74 42861.44 47803.83 2014-12-05 14:46:37.000 339 21168.49 54.71 42861.44 47803.87 2014-12-05 14:46:38.000 339 21168.51 54.68 42861.50 47803.86 2014-12-05 14:46:39.000 339 21168.53 54.62 42861.47 47803.90 2014-12-05 14:46:40.000 339 21168.60 54.56 42861.46 47803.92 2014-12-05 14:46:41.000 339 21168.68 54.52 42861.43 47803.95 2014-12-05 14:46:42.000 339 21168.70 54.47 42861.49 47803.95 2014-12-05 14:46:43.000 339 21168.75 54.45 42861.50 47803.99 2014-12-05 14:46:44.000 339 21168.80 54.43 42861.50 47804.04 2014-12-05 14:46:45.000 339 21168.84 54.38 42861.55 47804.08 2014-12-05 14:46:46.000 339 21168.88 54.36 42861.57 47804.11 2014-12-05 14:46:47.000 339 21168.92 54.35 42861.61 47804.17 2014-12-05 14:46:48.000 339 21168.96 54.33 42861.60 47804.19 2014-12-05 14:46:49.000 339 21169.04 54.28 42861.64 47804.22 2014-12-05 14:46:50.000 339 21169.10 54.21 42861.67 47804.25 2014-12-05 14:46:51.000 339 21169.15 54.14 42861.69 47804.31 2014-12-05 14:46:52.000 339 21169.18 54.11 42861.71 47804.36 2014-12-05 14:46:53.000 339 21169.22 54.08 42861.72 47804.43 2014-12-05 14:46:54.000 339 21169.22 54.04 42861.76 47804.45 2014-12-05 14:46:55.000 339 21169.25 54.01 42861.76 47804.49 2014-12-05 14:46:56.000 339 21169.25 53.98 42861.79 47804.49 2014-12-05 14:46:57.000 339 21169.25 53.96 42861.83 47804.52 2014-12-05 14:46:58.000 339 21169.22 53.96 42861.83 47804.54 2014-12-05 14:46:59.000 339 21169.21 53.94 42861.85 47804.55 2014-12-05 14:47:00.000 339 21169.20 53.90 42861.83 47804.53 2014-12-05 14:47:01.000 339 21169.21 53.87 42861.82 47804.54 2014-12-05 14:47:02.000 339 21169.19 53.84 42861.83 47804.54 2014-12-05 14:47:03.000 339 21169.21 53.78 42861.82 47804.53 2014-12-05 14:47:04.000 339 21169.23 53.75 42861.81 47804.49 2014-12-05 14:47:05.000 339 21169.28 53.70 42861.82 47804.52 2014-12-05 14:47:06.000 339 21169.30 53.67 42861.79 47804.51 2014-12-05 14:47:07.000 339 21169.34 53.64 42861.78 47804.56 2014-12-05 14:47:08.000 339 21169.41 53.60 42861.79 47804.57 2014-12-05 14:47:09.000 339 21169.47 53.55 42861.78 47804.59 2014-12-05 14:47:10.000 339 21169.55 53.53 42861.80 47804.61 2014-12-05 14:47:11.000 339 21169.62 53.51 42861.80 47804.63 2014-12-05 14:47:12.000 339 21169.68 53.48 42861.79 47804.69 2014-12-05 14:47:13.000 339 21169.74 53.46 42861.79 47804.72 2014-12-05 14:47:14.000 339 21169.82 53.40 42861.78 47804.73 2014-12-05 14:47:15.000 339 21169.91 53.34 42861.81 47804.79 2014-12-05 14:47:16.000 339 21169.98 53.28 42861.82 47804.83 2014-12-05 14:47:17.000 339 21170.02 53.23 42861.82 47804.85 2014-12-05 14:47:18.000 339 21170.02 53.18 42861.85 47804.88 2014-12-05 14:47:19.000 339 21170.02 53.12 42861.87 47804.90 2014-12-05 14:47:20.000 339 21170.02 53.05 42861.85 47804.90 2014-12-05 14:47:21.000 339 21170.04 53.00 42861.83 47804.91 2014-12-05 14:47:22.000 339 21170.09 52.95 42861.86 47804.93 2014-12-05 14:47:23.000 339 21170.10 52.90 42861.87 47804.96 2014-12-05 14:47:24.000 339 21170.09 52.84 42861.88 47804.98 2014-12-05 14:47:25.000 339 21170.09 52.72 42861.90 47804.98 2014-12-05 14:47:26.000 339 21170.11 52.66 42861.94 47805.03 2014-12-05 14:47:27.000 339 21170.18 52.62 42861.97 47805.03 2014-12-05 14:47:28.000 339 21170.20 52.56 42861.96 47805.07 2014-12-05 14:47:29.000 339 21170.23 52.49 42861.99 47805.10 2014-12-05 14:47:30.000 339 21170.28 52.42 42862.00 47805.15 2014-12-05 14:47:31.000 339 21170.30 52.38 42862.03 47805.19 2014-12-05 14:47:32.000 339 21170.38 52.34 42862.05 47805.25 2014-12-05 14:47:33.000 339 21170.42 52.29 42862.10 47805.27 2014-12-05 14:47:34.000 339 21170.48 52.25 42862.08 47805.30 2014-12-05 14:47:35.000 339 21170.52 52.19 42862.14 47805.36 2014-12-05 14:47:36.000 339 21170.57 52.13 42862.15 47805.38 2014-12-05 14:47:37.000 339 21170.60 52.12 42862.14 47805.42 2014-12-05 14:47:38.000 339 21170.64 52.09 42862.12 47805.46 2014-12-05 14:47:39.000 339 21170.70 52.03 42862.14 47805.48 2014-12-05 14:47:40.000 339 21170.77 52.01 42862.12 47805.53 2014-12-05 14:47:41.000 339 21170.82 51.97 42862.15 47805.53 2014-12-05 14:47:42.000 339 21170.85 51.95 42862.17 47805.56 2014-12-05 14:47:43.000 339 21170.88 51.95 42862.15 47805.58 2014-12-05 14:47:44.000 339 21170.90 51.94 42862.14 47805.60 2014-12-05 14:47:45.000 339 21170.94 51.92 42862.15 47805.60 2014-12-05 14:47:46.000 339 21170.97 51.90 42862.17 47805.59 2014-12-05 14:47:47.000 339 21171.00 51.90 42862.15 47805.59 2014-12-05 14:47:48.000 339 21170.98 51.86 42862.15 47805.60 2014-12-05 14:47:49.000 339 21170.99 51.81 42862.12 47805.60 2014-12-05 14:47:50.000 339 21171.01 51.81 42862.12 47805.60 2014-12-05 14:47:51.000 339 21171.02 51.82 42862.12 47805.59 2014-12-05 14:47:52.000 339 21171.02 51.82 42862.08 47805.57 2014-12-05 14:47:53.000 339 21170.98 51.82 42862.11 47805.56 2014-12-05 14:47:54.000 339 21170.97 51.83 42862.08 47805.54 2014-12-05 14:47:55.000 339 21170.99 51.81 42862.04 47805.56 2014-12-05 14:47:56.000 339 21170.98 51.85 42862.05 47805.51 2014-12-05 14:47:57.000 339 21170.93 51.83 42862.01 47805.51 2014-12-05 14:47:58.000 339 21170.94 51.79 42862.01 47805.49 2014-12-05 14:47:59.000 339 21170.94 51.76 42862.01 47805.48 2014-12-05 14:48:00.000 339 21170.95 51.75 42862.03 47805.50 2014-12-05 14:48:01.000 339 21170.99 51.75 42862.06 47805.51 2014-12-05 14:48:02.000 339 21171.01 51.80 42862.07 47805.52 2014-12-05 14:48:03.000 339 21171.03 51.83 42862.08 47805.56 2014-12-05 14:48:04.000 339 21171.06 51.83 42862.08 47805.56 2014-12-05 14:48:05.000 339 21171.10 51.83 42862.08 47805.59 2014-12-05 14:48:06.000 339 21171.13 51.84 42862.11 47805.61 2014-12-05 14:48:07.000 339 21171.14 51.85 42862.08 47805.61 2014-12-05 14:48:08.000 339 21171.17 51.86 42862.11 47805.63 2014-12-05 14:48:09.000 339 21171.21 51.85 42862.12 47805.63 2014-12-05 14:48:10.000 339 21171.25 51.82 42862.12 47805.68 2014-12-05 14:48:11.000 339 21171.30 51.82 42862.10 47805.69 2014-12-05 14:48:12.000 339 21171.29 51.88 42862.08 47805.71 2014-12-05 14:48:13.000 339 21171.28 51.90 42862.07 47805.70 2014-12-05 14:48:14.000 339 21171.28 51.94 42862.05 47805.70 2014-12-05 14:48:15.000 339 21171.29 52.00 42862.07 47805.65 2014-12-05 14:48:16.000 339 21171.33 52.02 42862.03 47805.66 2014-12-05 14:48:17.000 339 21171.37 52.06 42862.01 47805.65 2014-12-05 14:48:18.000 339 21171.40 52.09 42862.00 47805.67 2014-12-05 14:48:19.000 339 21171.45 52.10 42862.03 47805.67 2014-12-05 14:48:20.000 339 21171.41 52.13 42862.00 47805.68 2014-12-05 14:48:21.000 339 21171.44 52.16 42862.00 47805.65 2014-12-05 14:48:22.000 339 21171.40 52.14 42862.01 47805.67 2014-12-05 14:48:23.000 339 21171.41 52.08 42862.00 47805.66 2014-12-05 14:48:24.000 339 21171.38 52.04 42862.00 47805.66 2014-12-05 14:48:25.000 339 21171.38 52.02 42862.00 47805.63 2014-12-05 14:48:26.000 339 21171.42 52.02 42861.99 47805.64 2014-12-05 14:48:27.000 339 21171.44 51.98 42862.01 47805.64 2014-12-05 14:48:28.000 339 21171.47 51.97 42861.97 47805.65 2014-12-05 14:48:29.000 339 21171.51 51.97 42861.94 47805.64 2014-12-05 14:48:30.000 339 21171.54 51.97 42861.94 47805.65 2014-12-05 14:48:31.000 339 21171.59 51.95 42861.97 47805.67 2014-12-05 14:48:32.000 339 21171.68 51.94 42862.00 47805.69 2014-12-05 14:48:33.000 339 21171.71 51.93 42862.06 47805.77 2014-12-05 14:48:34.000 339 21171.81 51.94 42862.07 47805.81 2014-12-05 14:48:35.000 339 21171.87 51.93 42862.05 47805.87 2014-12-05 14:48:36.000 339 21171.92 51.91 42862.08 47805.92 2014-12-05 14:48:37.000 339 21171.94 51.96 42862.06 47805.96 2014-12-05 14:48:38.000 339 21171.95 52.03 42862.05 47805.94 2014-12-05 14:48:39.000 339 21171.94 52.08 42862.01 47805.93 2014-12-05 14:48:40.000 339 21171.95 52.12 42861.94 47805.89 2014-12-05 14:48:41.000 339 21171.99 52.12 42861.92 47805.87 2014-12-05 14:48:42.000 339 21172.03 52.13 42861.90 47805.86 2014-12-05 14:48:43.000 339 21172.05 52.08 42861.89 47805.83 2014-12-05 14:48:44.000 339 21172.09 52.06 42861.87 47805.86 2014-12-05 14:48:45.000 339 21172.12 52.05 42861.90 47805.88 2014-12-05 14:48:46.000 339 21172.16 52.02 42861.90 47805.87 2014-12-05 14:48:47.000 339 21172.21 52.02 42861.90 47805.90 2014-12-05 14:48:48.000 339 21172.26 52.02 42861.92 47805.93 2014-12-05 14:48:49.000 339 21172.30 51.99 42861.93 47805.93 2014-12-05 14:48:50.000 339 21172.33 51.94 42861.92 47805.97 2014-12-05 14:48:51.000 339 21172.39 51.89 42861.94 47806.01 2014-12-05 14:48:52.000 339 21172.41 51.94 42861.94 47806.03 2014-12-05 14:48:53.000 339 21172.39 52.12 42861.90 47806.05 2014-12-05 14:48:54.000 339 21172.40 52.25 42861.81 47806.00 2014-12-05 14:48:55.000 339 21172.45 52.31 42861.69 47805.88 2014-12-05 14:48:56.000 339 21172.48 52.34 42861.65 47805.84 2014-12-05 14:48:57.000 339 21172.51 52.32 42861.62 47805.78 2014-12-05 14:48:58.000 339 21172.56 52.32 42861.56 47805.77 2014-12-05 14:48:59.000 339 21172.59 52.32 42861.51 47805.76 2014-12-05 14:49:00.000 339 21172.59 52.35 42861.51 47805.73 2014-12-05 14:49:01.000 339 21172.58 52.34 42861.49 47805.73 2014-12-05 14:49:02.000 339 21172.60 52.30 42861.46 47805.71 2014-12-05 14:49:03.000 339 21172.63 52.27 42861.47 47805.70 2014-12-05 14:49:04.000 339 21172.62 52.27 42861.49 47805.70 2014-12-05 14:49:05.000 339 21172.65 52.28 42861.47 47805.72 2014-12-05 14:49:06.000 339 21172.65 52.29 42861.44 47805.73 2014-12-05 14:49:07.000 339 21172.67 52.31 42861.40 47805.72 2014-12-05 14:49:08.000 339 21172.72 52.30 42861.40 47805.75 2014-12-05 14:49:09.000 339 21172.76 52.25 42861.42 47805.75 2014-12-05 14:49:10.000 339 21172.82 52.22 42861.42 47805.74 2014-12-05 14:49:11.000 339 21172.83 52.22 42861.43 47805.78 2014-12-05 14:49:12.000 339 21172.87 52.21 42861.40 47805.77 2014-12-05 14:49:13.000 339 21172.90 52.17 42861.40 47805.79 2014-12-05 14:49:14.000 339 21172.93 52.15 42861.40 47805.79 2014-12-05 14:49:15.000 339 21172.94 52.13 42861.42 47805.80 2014-12-05 14:49:16.000 339 21172.99 52.12 42861.44 47805.83 2014-12-05 14:49:17.000 339 21173.02 52.16 42861.48 47805.86 2014-12-05 14:49:18.000 339 21173.12 52.20 42861.49 47805.90 2014-12-05 14:49:19.000 339 21173.19 52.18 42861.47 47805.93 2014-12-05 14:49:20.000 339 21173.21 52.21 42861.44 47805.96 2014-12-05 14:49:21.000 339 21173.26 52.26 42861.47 47805.95 2014-12-05 14:49:22.000 339 21173.31 52.29 42861.44 47805.99 2014-12-05 14:49:23.000 339 21173.38 52.27 42861.44 47805.99 2014-12-05 14:49:24.000 339 21173.38 52.28 42861.47 47806.02 2014-12-05 14:49:25.000 339 21173.42 52.25 42861.44 47806.05 2014-12-05 14:49:26.000 339 21173.48 52.25 42861.46 47806.09 2014-12-05 14:49:27.000 339 21173.51 52.24 42861.48 47806.11 2014-12-05 14:49:28.000 339 21173.55 52.24 42861.53 47806.14 2014-12-05 14:49:29.000 339 21173.60 52.26 42861.54 47806.21 2014-12-05 14:49:30.000 339 21173.61 52.25 42861.56 47806.25 2014-12-05 14:49:31.000 339 21173.62 52.23 42861.61 47806.31 2014-12-05 14:49:32.000 339 21173.63 52.22 42861.65 47806.32 2014-12-05 14:49:33.000 339 21173.66 52.17 42861.68 47806.36 2014-12-05 14:49:34.000 339 21173.67 52.13 42861.69 47806.39 2014-12-05 14:49:35.000 339 21173.69 52.10 42861.76 47806.47 2014-12-05 14:49:36.000 339 21173.67 52.08 42861.85 47806.50 2014-12-05 14:49:37.000 339 21173.66 52.10 42861.86 47806.52 2014-12-05 14:49:38.000 339 21173.65 52.13 42861.85 47806.56 2014-12-05 14:49:39.000 339 21173.65 52.11 42861.87 47806.57 2014-12-05 14:49:40.000 339 21173.63 52.12 42861.88 47806.57 2014-12-05 14:49:41.000 339 21173.62 52.12 42861.90 47806.60 2014-12-05 14:49:42.000 339 21173.66 52.11 42861.90 47806.61 2014-12-05 14:49:43.000 339 21173.69 52.10 42861.93 47806.61 2014-12-05 14:49:44.000 339 21173.77 52.11 42861.96 47806.66 2014-12-05 14:49:45.000 339 21173.82 52.12 42861.96 47806.69 2014-12-05 14:49:46.000 339 21173.85 52.13 42861.97 47806.71 2014-12-05 14:49:47.000 339 21173.92 52.13 42861.98 47806.74 2014-12-05 14:49:48.000 339 21173.99 52.15 42861.99 47806.74 2014-12-05 14:49:49.000 339 21174.03 52.15 42861.98 47806.78 2014-12-05 14:49:50.000 339 21174.05 52.14 42861.97 47806.79 2014-12-05 14:49:51.000 339 21174.11 52.16 42861.97 47806.81 2014-12-05 14:49:52.000 339 21174.15 52.15 42861.97 47806.85 2014-12-05 14:49:53.000 339 21174.20 52.10 42861.99 47806.86 2014-12-05 14:49:54.000 339 21174.19 52.08 42861.99 47806.86 2014-12-05 14:49:55.000 339 21174.22 52.05 42861.97 47806.92 2014-12-05 14:49:56.000 339 21174.23 52.07 42862.03 47806.93 2014-12-05 14:49:57.000 339 21174.19 52.13 42862.04 47806.94 2014-12-05 14:49:58.000 339 21174.15 52.15 42862.04 47806.97 2014-12-05 14:49:59.000 339 21174.12 52.18 42862.03 47806.93 2014-12-05 14:50:00.000 339 21174.06 52.22 42862.04 47806.92 2014-12-05 14:50:01.000 339 21174.01 52.29 42862.00 47806.86 2014-12-05 14:50:02.000 339 21173.98 52.32 42862.00 47806.82 2014-12-05 14:50:03.000 339 21173.96 52.34 42862.03 47806.82 2014-12-05 14:50:04.000 339 21173.96 52.38 42861.99 47806.80 2014-12-05 14:50:05.000 339 21173.97 52.42 42861.96 47806.81 2014-12-05 14:50:06.000 339 21174.01 52.44 42861.94 47806.78 2014-12-05 14:50:07.000 339 21174.01 52.45 42861.93 47806.78 2014-12-05 14:50:08.000 339 21174.05 52.47 42861.90 47806.78 2014-12-05 14:50:09.000 339 21174.09 52.51 42861.90 47806.77 2014-12-05 14:50:10.000 339 21174.15 52.54 42861.93 47806.79 2014-12-05 14:50:11.000 339 21174.26 52.49 42861.90 47806.83 2014-12-05 14:50:12.000 339 21174.34 52.46 42861.90 47806.85 2014-12-05 14:50:13.000 339 21174.44 52.42 42861.87 47806.92 2014-12-05 14:50:14.000 339 21174.54 52.40 42861.90 47806.98 2014-12-05 14:50:15.000 339 21174.55 52.38 42861.94 47807.00 2014-12-05 14:50:16.000 339 21174.58 52.37 42861.96 47807.05 2014-12-05 14:50:17.000 339 21174.58 52.37 42862.00 47807.04 2014-12-05 14:50:18.000 339 21174.62 52.35 42861.96 47807.09 2014-12-05 14:50:19.000 339 21174.61 52.37 42861.96 47807.07 2014-12-05 14:50:20.000 339 21174.65 52.35 42861.94 47807.09 2014-12-05 14:50:21.000 339 21174.72 52.26 42861.97 47807.08 2014-12-05 14:50:22.000 339 21174.79 52.18 42862.00 47807.15 2014-12-05 14:50:23.000 339 21174.78 52.16 42862.01 47807.20 2014-12-05 14:50:24.000 339 21174.76 52.16 42862.06 47807.24 2014-12-05 14:50:25.000 339 21174.73 52.18 42862.06 47807.26 2014-12-05 14:50:26.000 339 21174.76 52.18 42862.08 47807.24 2014-12-05 14:50:27.000 339 21174.80 52.16 42862.11 47807.27 2014-12-05 14:50:28.000 339 21174.84 52.12 42862.15 47807.31 2014-12-05 14:50:29.000 339 21174.90 52.09 42862.22 47807.38 2014-12-05 14:50:30.000 339 21174.92 52.09 42862.26 47807.44 2014-12-05 14:50:31.000 339 21174.90 52.15 42862.25 47807.46 2014-12-05 14:50:32.000 339 21174.88 52.20 42862.23 47807.45 2014-12-05 14:50:33.000 339 21174.86 52.25 42862.21 47807.45 2014-12-05 14:50:34.000 339 21174.86 52.24 42862.24 47807.46 2014-12-05 14:50:35.000 339 21174.85 52.26 42862.24 47807.46 2014-12-05 14:50:36.000 339 21174.88 52.25 42862.22 47807.45 2014-12-05 14:50:37.000 339 21174.89 52.29 42862.26 47807.47 2014-12-05 14:50:38.000 339 21174.93 52.31 42862.26 47807.47 2014-12-05 14:50:39.000 339 21174.94 52.30 42862.25 47807.48 2014-12-05 14:50:40.000 339 21174.99 52.31 42862.22 47807.49 2014-12-05 14:50:41.000 339 21175.03 52.32 42862.24 47807.51 2014-12-05 14:50:42.000 339 21175.09 52.33 42862.22 47807.50 2014-12-05 14:50:43.000 339 21175.14 52.34 42862.22 47807.54 2014-12-05 14:50:44.000 339 21175.20 52.33 42862.21 47807.56 2014-12-05 14:50:45.000 339 21175.22 52.26 42862.24 47807.58 2014-12-05 14:50:46.000 339 21175.31 52.14 42862.29 47807.59 2014-12-05 14:50:47.000 339 21175.35 52.08 42862.33 47807.67 2014-12-05 14:50:48.000 339 21175.38 52.06 42862.37 47807.71 2014-12-05 14:50:49.000 339 21175.38 52.06 42862.40 47807.73 2014-12-05 14:50:50.000 339 21175.39 52.04 42862.40 47807.80 2014-12-05 14:50:51.000 339 21175.37 52.06 42862.39 47807.81 2014-12-05 14:50:52.000 339 21175.40 52.06 42862.40 47807.81 2014-12-05 14:50:53.000 339 21175.40 52.11 42862.40 47807.83 2014-12-05 14:50:54.000 339 21175.38 52.18 42862.37 47807.81 2014-12-05 14:50:55.000 339 21175.38 52.20 42862.35 47807.80 2014-12-05 14:50:56.000 339 21175.37 52.20 42862.38 47807.79 2014-12-05 14:50:57.000 339 21175.38 52.20 42862.33 47807.79 2014-12-05 14:50:58.000 339 21175.40 52.20 42862.35 47807.79 2014-12-05 14:50:59.000 339 21175.40 52.21 42862.36 47807.78 2014-12-05 14:51:00.000 339 21175.41 52.20 42862.32 47807.78 2014-12-05 14:51:01.000 339 21175.34 52.25 42862.32 47807.80 2014-12-05 14:51:02.000 339 21175.33 52.27 42862.32 47807.77 2014-12-05 14:51:03.000 339 21175.34 52.29 42862.33 47807.75 2014-12-05 14:51:04.000 339 21175.33 52.31 42862.30 47807.75 2014-12-05 14:51:05.000 339 21175.30 52.30 42862.28 47807.71 2014-12-05 14:51:06.000 339 21175.31 52.29 42862.26 47807.70 2014-12-05 14:51:07.000 339 21175.31 52.29 42862.28 47807.73 2014-12-05 14:51:08.000 339 21175.34 52.30 42862.31 47807.70 2014-12-05 14:51:09.000 339 21175.32 52.30 42862.30 47807.69 2014-12-05 14:51:10.000 339 21175.31 52.33 42862.29 47807.69 2014-12-05 14:51:11.000 339 21175.28 52.40 42862.30 47807.68 2014-12-05 14:51:12.000 339 21175.26 52.46 42862.26 47807.64 2014-12-05 14:51:13.000 339 21175.23 52.51 42862.21 47807.59 2014-12-05 14:51:14.000 339 21175.22 52.55 42862.18 47807.55 2014-12-05 14:51:15.000 339 21175.23 52.57 42862.15 47807.55 2014-12-05 14:51:16.000 339 21175.25 52.57 42862.12 47807.47 2014-12-05 14:51:17.000 339 21175.28 52.56 42862.08 47807.45 2014-12-05 14:51:18.000 339 21175.36 52.50 42862.10 47807.50 2014-12-05 14:51:19.000 339 21175.43 52.44 42862.14 47807.51 2014-12-05 14:51:20.000 339 21175.47 52.39 42862.15 47807.57 2014-12-05 14:51:21.000 339 21175.51 52.38 42862.21 47807.66 2014-12-05 14:51:22.000 339 21175.54 52.34 42862.26 47807.71 2014-12-05 14:51:23.000 339 21175.57 52.32 42862.26 47807.74 2014-12-05 14:51:24.000 339 21175.60 52.34 42862.24 47807.77 2014-12-05 14:51:25.000 339 21175.60 52.32 42862.30 47807.81 2014-12-05 14:51:26.000 339 21175.59 52.30 42862.33 47807.80 2014-12-05 14:51:27.000 339 21175.62 52.30 42862.37 47807.82 2014-12-05 14:51:28.000 339 21175.63 52.28 42862.33 47807.86 2014-12-05 14:51:29.000 339 21175.64 52.29 42862.35 47807.85 2014-12-05 14:51:30.000 339 21175.69 52.30 42862.36 47807.88 2014-12-05 14:51:31.000 339 21175.68 52.34 42862.32 47807.87 2014-12-05 14:51:32.000 339 21175.67 52.34 42862.30 47807.86 2014-12-05 14:51:33.000 339 21175.70 52.33 42862.28 47807.87 2014-12-05 14:51:34.000 339 21175.70 52.30 42862.31 47807.86 2014-12-05 14:51:35.000 339 21175.70 52.27 42862.31 47807.88 2014-12-05 14:51:36.000 339 21175.71 52.26 42862.26 47807.86 2014-12-05 14:51:37.000 339 21175.69 52.26 42862.25 47807.87 2014-12-05 14:51:38.000 339 21175.68 52.27 42862.26 47807.87 2014-12-05 14:51:39.000 339 21175.70 52.28 42862.26 47807.88 2014-12-05 14:51:40.000 339 21175.69 52.28 42862.25 47807.87 2014-12-05 14:51:41.000 339 21175.69 52.31 42862.23 47807.87 2014-12-05 14:51:42.000 339 21175.68 52.35 42862.17 47807.82 2014-12-05 14:51:43.000 339 21175.71 52.34 42862.15 47807.82 2014-12-05 14:51:44.000 339 21175.73 52.35 42862.17 47807.79 2014-12-05 14:51:45.000 339 21175.73 52.34 42862.18 47807.81 2014-12-05 14:51:46.000 339 21175.71 52.38 42862.17 47807.79 2014-12-05 14:51:47.000 339 21175.65 52.41 42862.14 47807.78 2014-12-05 14:51:48.000 339 21175.63 52.44 42862.11 47807.71 2014-12-05 14:51:49.000 339 21175.65 52.48 42862.06 47807.71 2014-12-05 14:51:50.000 339 21175.69 52.50 42862.03 47807.66 2014-12-05 14:51:51.000 339 21175.71 52.52 42862.01 47807.64 2014-12-05 14:51:52.000 339 21175.72 52.51 42862.01 47807.63 2014-12-05 14:51:53.000 339 21175.73 52.53 42861.97 47807.62 2014-12-05 14:51:54.000 339 21175.72 52.54 42861.92 47807.59 2014-12-05 14:51:55.000 339 21175.71 52.49 42861.93 47807.56 2014-12-05 14:51:56.000 339 21175.73 52.44 42861.94 47807.57 2014-12-05 14:51:57.000 339 21175.75 52.40 42861.98 47807.56 2014-12-05 14:51:58.000 339 21175.77 52.37 42861.98 47807.59 2014-12-05 14:51:59.000 339 21175.82 52.37 42861.99 47807.60 2014-12-05 14:52:00.000 339 21175.91 52.34 42861.94 47807.62 2014-12-05 14:52:01.000 339 21175.98 52.31 42861.97 47807.66 2014-12-05 14:52:02.000 339 21176.03 52.31 42861.98 47807.69 2014-12-05 14:52:03.000 339 21176.08 52.33 42862.01 47807.74 2014-12-05 14:52:04.000 339 21176.09 52.45 42862.00 47807.79 2014-12-05 14:52:05.000 339 21176.10 52.61 42861.96 47807.75 2014-12-05 14:52:06.000 339 21176.11 52.68 42861.89 47807.70 2014-12-05 14:52:07.000 339 21176.09 52.72 42861.79 47807.62 2014-12-05 14:52:08.000 339 21176.07 52.71 42861.73 47807.56 2014-12-05 14:52:09.000 339 21176.03 52.70 42861.69 47807.51 2014-12-05 14:52:10.000 339 21176.03 52.71 42861.68 47807.48 2014-12-05 14:52:11.000 339 21176.02 52.71 42861.65 47807.45 2014-12-05 14:52:12.000 339 21176.03 52.70 42861.61 47807.42 2014-12-05 14:52:13.000 339 21176.03 52.71 42861.62 47807.41 2014-12-05 14:52:14.000 339 21176.02 52.70 42861.62 47807.40 2014-12-05 14:52:15.000 339 21176.01 52.69 42861.61 47807.37 2014-12-05 14:52:16.000 339 21176.02 52.69 42861.58 47807.35 2014-12-05 14:52:17.000 339 21176.01 52.69 42861.57 47807.35 2014-12-05 14:52:18.000 339 21176.03 52.70 42861.57 47807.36 2014-12-05 14:52:19.000 339 21176.02 52.73 42861.55 47807.37 2014-12-05 14:52:20.000 339 21176.00 52.74 42861.54 47807.35 2014-12-05 14:52:21.000 339 21175.99 52.75 42861.53 47807.34 2014-12-05 14:52:22.000 339 21176.00 52.76 42861.54 47807.34 2014-12-05 14:52:23.000 339 21176.03 52.76 42861.51 47807.33 2014-12-05 14:52:24.000 339 21176.04 52.77 42861.53 47807.34 2014-12-05 14:52:25.000 339 21176.05 52.78 42861.49 47807.32 2014-12-05 14:52:26.000 339 21176.05 52.75 42861.53 47807.34 2014-12-05 14:52:27.000 339 21176.04 52.75 42861.57 47807.30 2014-12-05 14:52:28.000 339 21176.04 52.74 42861.60 47807.38 2014-12-05 14:52:29.000 339 21176.05 52.73 42861.61 47807.37 2014-12-05 14:52:30.000 339 21176.07 52.69 42861.67 47807.40 2014-12-05 14:52:31.000 339 21176.07 52.69 42861.68 47807.45 2014-12-05 14:52:32.000 339 21176.09 52.66 42861.71 47807.49 2014-12-05 14:52:33.000 339 21176.15 52.61 42861.73 47807.51 2014-12-05 14:52:34.000 339 21176.20 52.50 42861.76 47807.56 2014-12-05 14:52:35.000 339 21176.22 52.45 42861.83 47807.62 2014-12-05 14:52:36.000 339 21176.23 52.45 42861.90 47807.72 2014-12-05 14:52:37.000 339 21176.24 52.45 42861.90 47807.74 2014-12-05 14:52:38.000 339 21176.24 52.44 42861.93 47807.74 2014-12-05 14:52:39.000 339 21176.26 52.44 42861.96 47807.78 2014-12-05 14:52:40.000 339 21176.24 52.43 42861.99 47807.81 2014-12-05 14:52:41.000 339 21176.26 52.39 42861.99 47807.82 2014-12-05 14:52:42.000 339 21176.24 52.38 42862.00 47807.78 2014-12-05 14:52:43.000 339 21176.23 52.35 42861.98 47807.80 2014-12-05 14:52:44.000 339 21176.23 52.30 42861.99 47807.79 2014-12-05 14:52:45.000 339 21176.21 52.28 42861.99 47807.83 2014-12-05 14:52:46.000 339 21176.21 52.27 42862.00 47807.83 2014-12-05 14:52:47.000 339 21176.24 52.22 42862.01 47807.83 2014-12-05 14:52:48.000 339 21176.23 52.14 42862.03 47807.84 2014-12-05 14:52:49.000 339 21176.23 52.07 42862.01 47807.85 2014-12-05 14:52:50.000 339 21176.26 52.02 42862.05 47807.86 2014-12-05 14:52:51.000 339 21176.27 51.97 42862.06 47807.84 2014-12-05 14:52:52.000 339 21176.27 51.89 42862.05 47807.87 2014-12-05 14:52:53.000 339 21176.28 51.86 42862.08 47807.88 2014-12-05 14:52:54.000 339 21176.30 51.81 42862.08 47807.91 2014-12-05 14:52:55.000 339 21176.28 51.78 42862.08 47807.94 2014-12-05 14:52:56.000 339 21176.28 51.74 42862.12 47807.95 2014-12-05 14:52:57.000 339 21176.35 51.70 42862.14 47807.98 2014-12-05 14:52:58.000 339 21176.37 51.70 42862.12 47808.01 2014-12-05 14:52:59.000 339 21176.45 51.65 42862.14 47808.03 2014-12-05 14:53:00.000 339 21176.53 51.58 42862.14 47808.03 2014-12-05 14:53:01.000 339 21176.59 51.53 42862.18 47808.11 2014-12-05 14:53:02.000 339 21176.67 51.51 42862.19 47808.15 2014-12-05 14:53:03.000 339 21176.75 51.49 42862.21 47808.21 2014-12-05 14:53:04.000 339 21176.78 51.50 42862.25 47808.23 2014-12-05 14:53:05.000 339 21176.79 51.54 42862.24 47808.27 2014-12-05 14:53:06.000 339 21176.80 51.53 42862.22 47808.25 2014-12-05 14:53:07.000 339 21176.79 51.58 42862.24 47808.28 2014-12-05 14:53:08.000 339 21176.78 51.64 42862.25 47808.27 2014-12-05 14:53:09.000 339 21176.74 51.70 42862.26 47808.29 2014-12-05 14:53:10.000 339 21176.71 51.74 42862.24 47808.30 2014-12-05 14:53:11.000 339 21176.69 51.77 42862.25 47808.26 2014-12-05 14:53:12.000 339 21176.65 51.77 42862.26 47808.27 2014-12-05 14:53:13.000 339 21176.62 51.77 42862.30 47808.29 2014-12-05 14:53:14.000 339 21176.58 51.78 42862.33 47808.29 2014-12-05 14:53:15.000 339 21176.53 51.81 42862.36 47808.28 2014-12-05 14:53:16.000 339 21176.50 51.83 42862.39 47808.31 2014-12-05 14:53:17.000 339 21176.44 51.85 42862.39 47808.27 2014-12-05 14:53:18.000 339 21176.42 51.89 42862.38 47808.28 2014-12-05 14:53:19.000 339 21176.41 51.91 42862.42 47808.28 2014-12-05 14:53:20.000 339 21176.45 51.91 42862.39 47808.27 2014-12-05 14:53:21.000 339 21176.49 51.90 42862.40 47808.31 2014-12-05 14:53:22.000 339 21176.48 51.92 42862.43 47808.33 2014-12-05 14:53:23.000 339 21176.47 51.93 42862.44 47808.32 2014-12-05 14:53:24.000 339 21176.47 51.93 42862.42 47808.33 2014-12-05 14:53:25.000 339 21176.47 51.96 42862.42 47808.32 2014-12-05 14:53:26.000 339 21176.46 51.98 42862.40 47808.32 2014-12-05 14:53:27.000 339 21176.45 51.98 42862.43 47808.32 2014-12-05 14:53:28.000 339 21176.46 51.98 42862.39 47808.31 2014-12-05 14:53:29.000 339 21176.44 52.01 42862.40 47808.32 2014-12-05 14:53:30.000 339 21176.42 52.05 42862.40 47808.28 2014-12-05 14:53:31.000 339 21176.42 52.06 42862.37 47808.26 2014-12-05 14:53:32.000 339 21176.42 52.06 42862.32 47808.24 2014-12-05 14:53:33.000 339 21176.43 52.07 42862.33 47808.25 2014-12-05 14:53:34.000 339 21176.47 52.06 42862.36 47808.23 2014-12-05 14:53:35.000 339 21176.51 52.04 42862.38 47808.25 2014-12-05 14:53:36.000 339 21176.54 52.04 42862.40 47808.27 2014-12-05 14:53:37.000 339 21176.59 51.96 42862.44 47808.30 2014-12-05 14:53:38.000 339 21176.60 51.94 42862.46 47808.34 2014-12-05 14:53:39.000 339 21176.65 51.96 42862.44 47808.34 2014-12-05 14:53:40.000 339 21176.69 51.95 42862.39 47808.37 2014-12-05 14:53:41.000 339 21176.72 51.95 42862.42 47808.39 2014-12-05 14:53:42.000 339 21176.73 51.98 42862.42 47808.38 2014-12-05 14:53:43.000 339 21176.73 51.99 42862.36 47808.37 2014-12-05 14:53:44.000 339 21176.75 51.94 42862.33 47808.38 2014-12-05 14:53:45.000 339 21176.76 51.91 42862.33 47808.35 2014-12-05 14:53:46.000 339 21176.78 51.92 42862.29 47808.36 2014-12-05 14:53:47.000 339 21176.82 51.91 42862.28 47808.36 2014-12-05 14:53:48.000 339 21176.82 51.90 42862.26 47808.37 2014-12-05 14:53:49.000 339 21176.77 51.89 42862.26 47808.33 2014-12-05 14:53:50.000 339 21176.73 51.87 42862.26 47808.33 2014-12-05 14:53:51.000 339 21176.74 51.83 42862.28 47808.32 2014-12-05 14:53:52.000 339 21176.74 51.80 42862.31 47808.32 2014-12-05 14:53:53.000 339 21176.75 51.78 42862.35 47808.35 2014-12-05 14:53:54.000 339 21176.75 51.74 42862.33 47808.34 2014-12-05 14:53:55.000 339 21176.77 51.73 42862.33 47808.35 2014-12-05 14:53:56.000 339 21176.77 51.75 42862.33 47808.41 2014-12-05 14:53:57.000 339 21176.73 51.73 42862.39 47808.41 2014-12-05 14:53:58.000 339 21176.73 51.73 42862.40 47808.41 2014-12-05 14:53:59.000 339 21176.70 51.73 42862.39 47808.42 2014-12-05 14:54:00.000 339 21176.68 51.78 42862.40 47808.40 2014-12-05 14:54:01.000 339 21176.69 51.78 42862.40 47808.40 2014-12-05 14:54:02.000 339 21176.65 51.82 42862.39 47808.38 2014-12-05 14:54:03.000 339 21176.63 51.82 42862.36 47808.38 2014-12-05 14:54:04.000 339 21176.64 51.79 42862.39 47808.35 2014-12-05 14:54:05.000 339 21176.67 51.75 42862.39 47808.37 2014-12-05 14:54:06.000 339 21176.70 51.70 42862.42 47808.39 2014-12-05 14:54:07.000 339 21176.72 51.69 42862.43 47808.42 2014-12-05 14:54:08.000 339 21176.70 51.68 42862.47 47808.45 2014-12-05 14:54:09.000 339 21176.75 51.66 42862.48 47808.45 2014-12-05 14:54:10.000 339 21176.72 51.65 42862.48 47808.48 2014-12-05 14:54:11.000 339 21176.70 51.63 42862.47 47808.49 2014-12-05 14:54:12.000 339 21176.71 51.61 42862.50 47808.48 2014-12-05 14:54:13.000 339 21176.72 51.63 42862.48 47808.47 2014-12-05 14:54:14.000 339 21176.70 51.60 42862.47 47808.45 2014-12-05 14:54:15.000 339 21176.65 51.57 42862.54 47808.46 2014-12-05 14:54:16.000 339 21176.61 51.52 42862.57 47808.46 2014-12-05 14:54:17.000 339 21176.58 51.55 42862.58 47808.49 2014-12-05 14:54:18.000 339 21176.58 51.58 42862.61 47808.52 2014-12-05 14:54:19.000 339 21176.58 51.58 42862.58 47808.51 2014-12-05 14:54:20.000 339 21176.58 51.60 42862.62 47808.51 2014-12-05 14:54:21.000 339 21176.59 51.63 42862.60 47808.49 2014-12-05 14:54:22.000 339 21176.61 51.66 42862.56 47808.49 2014-12-05 14:54:23.000 339 21176.60 51.64 42862.57 47808.48 2014-12-05 14:54:24.000 339 21176.62 51.65 42862.56 47808.47 2014-12-05 14:54:25.000 339 21176.64 51.66 42862.56 47808.46 2014-12-05 14:54:26.000 339 21176.66 51.64 42862.53 47808.46 2014-12-05 14:54:27.000 339 21176.67 51.62 42862.51 47808.47 2014-12-05 14:54:28.000 339 21176.65 51.59 42862.53 47808.47 2014-12-05 14:54:29.000 339 21176.66 51.56 42862.53 47808.47 2014-12-05 14:54:30.000 339 21176.66 51.53 42862.51 47808.50 2014-12-05 14:54:31.000 339 21176.61 51.52 42862.56 47808.45 2014-12-05 14:54:32.000 339 21176.66 51.48 42862.56 47808.44 2014-12-05 14:54:33.000 339 21176.65 51.47 42862.55 47808.46 2014-12-05 14:54:34.000 339 21176.64 51.47 42862.53 47808.48 2014-12-05 14:54:35.000 339 21176.67 51.44 42862.51 47808.46 2014-12-05 14:54:36.000 339 21176.69 51.45 42862.49 47808.49 2014-12-05 14:54:37.000 339 21176.68 51.42 42862.51 47808.47 2014-12-05 14:54:38.000 339 21176.70 51.41 42862.57 47808.50 2014-12-05 14:54:39.000 339 21176.73 51.40 42862.56 47808.49 2014-12-05 14:54:40.000 339 21176.75 51.41 42862.57 47808.53 2014-12-05 14:54:41.000 339 21176.77 51.40 42862.54 47808.52 2014-12-05 14:54:42.000 339 21176.79 51.37 42862.55 47808.51 2014-12-05 14:54:43.000 339 21176.84 51.33 42862.58 47808.55 2014-12-05 14:54:44.000 339 21176.88 51.29 42862.58 47808.57 2014-12-05 14:54:45.000 339 21176.85 51.28 42862.58 47808.61 2014-12-05 14:54:46.000 339 21176.84 51.29 42862.61 47808.64 2014-12-05 14:54:47.000 339 21176.87 51.30 42862.62 47808.65 2014-12-05 14:54:48.000 339 21176.89 51.33 42862.60 47808.69 2014-12-05 14:54:49.000 339 21176.93 51.33 42862.62 47808.70 2014-12-05 14:54:50.000 339 21176.93 51.37 42862.64 47808.68 2014-12-05 14:54:51.000 339 21176.91 51.43 42862.62 47808.69 2014-12-05 14:54:52.000 339 21176.93 51.47 42862.58 47808.68 2014-12-05 14:54:53.000 339 21176.96 51.44 42862.54 47808.64 2014-12-05 14:54:54.000 339 21176.97 51.45 42862.56 47808.61 2014-12-05 14:54:55.000 339 21177.00 51.41 42862.57 47808.62 2014-12-05 14:54:56.000 339 21177.02 51.38 42862.53 47808.61 2014-12-05 14:54:57.000 339 21177.03 51.39 42862.50 47808.63 2014-12-05 14:54:58.000 339 21176.97 51.59 42862.44 47808.63 2014-12-05 14:54:59.000 339 21176.95 51.75 42862.33 47808.54 2014-12-05 14:55:00.000 339 21176.98 51.80 42862.19 47808.42 2014-12-05 14:55:01.000 339 21177.05 51.75 42862.12 47808.30 2014-12-05 14:55:02.000 339 21177.08 51.70 42862.04 47808.25 2014-12-05 14:55:03.000 339 21177.09 51.67 42861.96 47808.21 2014-12-05 14:55:04.000 339 21177.12 51.62 42861.94 47808.18 2014-12-05 14:55:05.000 339 21177.14 51.58 42861.93 47808.16 2014-12-05 14:55:06.000 339 21177.14 51.55 42861.93 47808.17 2014-12-05 14:55:07.000 339 21177.11 51.56 42861.90 47808.15 2014-12-05 14:55:08.000 339 21177.09 51.55 42861.83 47808.08 2014-12-05 14:55:09.000 339 21177.10 51.50 42861.81 47808.06 2014-12-05 14:55:10.000 339 21177.13 51.48 42861.79 47808.05 2014-12-05 14:55:11.000 339 21177.14 51.45 42861.83 47808.03 2014-12-05 14:55:12.000 339 21177.14 51.39 42861.87 47808.04 2014-12-05 14:55:13.000 339 21177.13 51.32 42861.90 47808.08 2014-12-05 14:55:14.000 339 21177.10 51.26 42861.88 47808.09 2014-12-05 14:55:15.000 339 21177.08 51.27 42861.90 47808.09 2014-12-05 14:55:16.000 339 21177.09 51.25 42861.92 47808.10 2014-12-05 14:55:17.000 339 21177.11 51.23 42861.90 47808.13 2014-12-05 14:55:18.000 339 21177.16 51.18 42861.93 47808.12 2014-12-05 14:55:19.000 339 21177.18 51.15 42861.94 47808.16 2014-12-05 14:55:20.000 339 21177.18 51.16 42861.96 47808.16 2014-12-05 14:55:21.000 339 21177.20 51.15 42861.97 47808.20 2014-12-05 14:55:22.000 339 21177.22 51.15 42861.96 47808.21 2014-12-05 14:55:23.000 339 21177.23 51.13 42861.96 47808.21 2014-12-05 14:55:24.000 339 21177.21 51.10 42861.97 47808.20 2014-12-05 14:55:25.000 339 21177.22 51.09 42861.97 47808.22 2014-12-05 14:55:26.000 339 21177.26 51.01 42861.97 47808.26 2014-12-05 14:55:27.000 339 21177.30 50.93 42862.01 47808.25 2014-12-05 14:55:28.000 339 21177.36 50.86 42862.05 47808.30 2014-12-05 14:55:29.000 339 21177.42 50.84 42862.08 47808.36 2014-12-05 14:55:30.000 339 21177.49 50.80 42862.12 47808.44 2014-12-05 14:55:31.000 339 21177.56 50.72 42862.18 47808.48 2014-12-05 14:55:32.000 339 21177.62 50.66 42862.21 47808.53 2014-12-05 14:55:33.000 339 21177.62 50.66 42862.24 47808.60 2014-12-05 14:55:34.000 339 21177.63 50.70 42862.25 47808.64 2014-12-05 14:55:35.000 339 21177.66 50.71 42862.18 47808.62 2014-12-05 14:55:36.000 339 21177.65 50.72 42862.15 47808.59 2014-12-05 14:55:37.000 339 21177.67 50.71 42862.14 47808.57 2014-12-05 14:55:38.000 339 21177.72 50.68 42862.12 47808.59 2014-12-05 14:55:39.000 339 21177.76 50.64 42862.11 47808.59 2014-12-05 14:55:40.000 339 21177.82 50.59 42862.15 47808.63 2014-12-05 14:55:41.000 339 21177.87 50.54 42862.19 47808.66 2014-12-05 14:55:42.000 339 21177.91 50.43 42862.19 47808.66 2014-12-05 14:55:43.000 339 21177.93 50.29 42862.25 47808.75 2014-12-05 14:55:44.000 339 21177.98 50.22 42862.33 47808.80 2014-12-05 14:55:45.000 339 21178.02 50.12 42862.39 47808.88 2014-12-05 14:55:46.000 339 21178.04 50.05 42862.46 47808.96 2014-12-05 14:55:47.000 339 21178.07 49.98 42862.55 47809.05 2014-12-05 14:55:48.000 339 21178.12 49.95 42862.57 47809.09 2014-12-05 14:55:49.000 339 21178.16 49.93 42862.64 47809.15 2014-12-05 14:55:50.000 339 21178.12 49.89 42862.65 47809.18 2014-12-05 14:55:51.000 339 21178.13 49.86 42862.67 47809.20 2014-12-05 14:55:52.000 339 21178.16 49.84 42862.69 47809.26 2014-12-05 14:55:53.000 339 21178.19 49.81 42862.69 47809.29 2014-12-05 14:55:54.000 339 21178.23 49.77 42862.75 47809.32 2014-12-05 14:55:55.000 339 21178.25 49.73 42862.78 47809.37 2014-12-05 14:55:56.000 339 21178.28 49.72 42862.79 47809.38 2014-12-05 14:55:57.000 339 21178.32 49.70 42862.80 47809.42 2014-12-05 14:55:58.000 339 21178.34 49.69 42862.83 47809.47 2014-12-05 14:55:59.000 339 21178.36 49.72 42862.83 47809.47 2014-12-05 14:56:00.000 339 21178.35 49.71 42862.83 47809.52 2014-12-05 14:56:01.000 339 21178.36 49.68 42862.85 47809.53 2014-12-05 14:56:02.000 339 21178.38 49.67 42862.83 47809.49 2014-12-05 14:56:03.000 339 21178.37 49.62 42862.83 47809.49 2014-12-05 14:56:04.000 339 21178.37 49.59 42862.82 47809.48 2014-12-05 14:56:05.000 339 21178.36 49.58 42862.80 47809.48 2014-12-05 14:56:06.000 339 21178.35 49.61 42862.81 47809.52 2014-12-05 14:56:07.000 339 21178.33 49.65 42862.76 47809.49 2014-12-05 14:56:08.000 339 21178.34 49.66 42862.74 47809.46 2014-12-05 14:56:09.000 339 21178.38 49.66 42862.73 47809.48 2014-12-05 14:56:10.000 339 21178.38 49.65 42862.74 47809.45 2014-12-05 14:56:11.000 339 21178.39 49.64 42862.75 47809.47 2014-12-05 14:56:12.000 339 21178.44 49.61 42862.76 47809.48 2014-12-05 14:56:13.000 339 21178.48 49.58 42862.76 47809.50 2014-12-05 14:56:14.000 339 21178.49 49.56 42862.81 47809.52 2014-12-05 14:56:15.000 339 21178.48 49.57 42862.81 47809.55 2014-12-05 14:56:16.000 339 21178.51 49.54 42862.83 47809.52 2014-12-05 14:56:17.000 339 21178.52 49.53 42862.81 47809.52 2014-12-05 14:56:18.000 339 21178.52 49.53 42862.80 47809.54 2014-12-05 14:56:19.000 339 21178.54 49.51 42862.76 47809.53 2014-12-05 14:56:20.000 339 21178.58 49.49 42862.78 47809.56 2014-12-05 14:56:21.000 339 21178.58 49.43 42862.80 47809.57 2014-12-05 14:56:22.000 339 21178.61 49.41 42862.76 47809.55 2014-12-05 14:56:23.000 339 21178.64 49.43 42862.79 47809.58 2014-12-05 14:56:24.000 339 21178.66 49.42 42862.79 47809.58 2014-12-05 14:56:25.000 339 21178.65 49.41 42862.76 47809.59 2014-12-05 14:56:26.000 339 21178.67 49.40 42862.79 47809.58 2014-12-05 14:56:27.000 339 21178.70 49.40 42862.76 47809.60 2014-12-05 14:56:28.000 339 21178.69 49.41 42862.78 47809.58 2014-12-05 14:56:29.000 339 21178.67 49.37 42862.75 47809.58 2014-12-05 14:56:30.000 339 21178.67 49.37 42862.76 47809.57 2014-12-05 14:56:31.000 339 21178.71 49.35 42862.76 47809.58 2014-12-05 14:56:32.000 339 21178.78 49.33 42862.78 47809.60 2014-12-05 14:56:33.000 339 21178.82 49.35 42862.82 47809.62 2014-12-05 14:56:34.000 339 21178.83 49.35 42862.79 47809.66 2014-12-05 14:56:35.000 339 21178.85 49.32 42862.78 47809.68 2014-12-05 14:56:36.000 339 21178.84 49.30 42862.80 47809.68 2014-12-05 14:56:37.000 339 21178.81 49.31 42862.80 47809.68 2014-12-05 14:56:38.000 339 21178.79 49.32 42862.82 47809.67 2014-12-05 14:56:39.000 339 21178.79 49.35 42862.81 47809.67 2014-12-05 14:56:40.000 339 21178.78 49.38 42862.75 47809.66 2014-12-05 14:56:41.000 339 21178.76 49.40 42862.79 47809.66 2014-12-05 14:56:42.000 339 21178.73 49.41 42862.80 47809.65 2014-12-05 14:56:43.000 339 21178.69 49.45 42862.76 47809.63 2014-12-05 14:56:44.000 339 21178.61 49.46 42862.78 47809.60 2014-12-05 14:56:45.000 339 21178.57 49.48 42862.76 47809.56 2014-12-05 14:56:46.000 339 21178.51 49.52 42862.76 47809.55 2014-12-05 14:56:47.000 339 21178.50 49.57 42862.76 47809.53 2014-12-05 14:56:48.000 339 21178.53 49.59 42862.75 47809.50 2014-12-05 14:56:49.000 339 21178.54 49.55 42862.76 47809.53 2014-12-05 14:56:50.000 339 21178.54 49.53 42862.78 47809.52 2014-12-05 14:56:51.000 339 21178.55 49.56 42862.81 47809.53 2014-12-05 14:56:52.000 339 21178.53 49.62 42862.81 47809.57 2014-12-05 14:56:53.000 339 21178.50 49.69 42862.80 47809.55 2014-12-05 14:56:54.000 339 21178.54 49.71 42862.78 47809.56 2014-12-05 14:56:55.000 339 21178.54 49.72 42862.76 47809.55 2014-12-05 14:56:56.000 339 21178.57 49.71 42862.75 47809.53 2014-12-05 14:56:57.000 339 21178.59 49.74 42862.76 47809.51 2014-12-05 14:56:58.000 339 21178.57 49.76 42862.76 47809.53 2014-12-05 14:56:59.000 339 21178.59 49.76 42862.76 47809.54 2014-12-05 14:57:00.000 339 21178.59 49.71 42862.75 47809.52 2014-12-05 14:57:01.000 339 21178.58 49.69 42862.74 47809.53 2014-12-05 14:57:02.000 339 21178.63 49.66 42862.76 47809.54 2014-12-05 14:57:03.000 339 21178.70 49.59 42862.76 47809.58 2014-12-05 14:57:04.000 339 21178.77 49.52 42862.80 47809.62 2014-12-05 14:57:05.000 339 21178.82 49.51 42862.81 47809.68 2014-12-05 14:57:06.000 339 21178.88 49.52 42862.86 47809.72 2014-12-05 14:57:07.000 339 21178.89 49.50 42862.89 47809.75 2014-12-05 14:57:08.000 339 21178.96 49.48 42862.88 47809.77 2014-12-05 14:57:09.000 339 21178.97 49.45 42862.88 47809.79 2014-12-05 14:57:10.000 339 21178.98 49.44 42862.86 47809.85 2014-12-05 14:57:11.000 339 21179.03 49.44 42862.86 47809.84 2014-12-05 14:57:12.000 339 21179.06 49.42 42862.89 47809.88 2014-12-05 14:57:13.000 339 21179.09 49.40 42862.88 47809.87 2014-12-05 14:57:14.000 339 21179.10 49.41 42862.90 47809.88 2014-12-05 14:57:15.000 339 21179.11 49.41 42862.93 47809.93 2014-12-05 14:57:16.000 339 21179.10 49.39 42862.94 47809.90 2014-12-05 14:57:17.000 339 21179.10 49.38 42862.94 47809.92 2014-12-05 14:57:18.000 339 21179.08 49.41 42862.92 47809.92 2014-12-05 14:57:19.000 339 21179.07 49.40 42862.88 47809.88 2014-12-05 14:57:20.000 339 21179.08 49.41 42862.85 47809.91 2014-12-05 14:57:21.000 339 21179.07 49.40 42862.87 47809.88 2014-12-05 14:57:22.000 339 21179.08 49.37 42862.90 47809.87 2014-12-05 14:57:23.000 339 21179.08 49.34 42862.88 47809.87 2014-12-05 14:57:24.000 339 21179.07 49.30 42862.87 47809.85 2014-12-05 14:57:25.000 339 21179.12 49.24 42862.87 47809.88 2014-12-05 14:57:26.000 339 21179.14 49.18 42862.89 47809.87 2014-12-05 14:57:27.000 339 21179.16 49.14 42862.89 47809.90 2014-12-05 14:57:28.000 339 21179.21 49.09 42862.92 47809.95 2014-12-05 14:57:29.000 339 21179.23 49.05 42862.94 47809.98 2014-12-05 14:57:30.000 339 21179.27 48.98 42862.96 47810.03 2014-12-05 14:57:31.000 339 21179.32 48.95 42862.96 47810.05 2014-12-05 14:57:32.000 339 21179.38 48.90 42863.01 47810.08 2014-12-05 14:57:33.000 339 21179.42 48.85 42863.03 47810.12 2014-12-05 14:57:34.000 339 21179.46 48.80 42863.01 47810.16 2014-12-05 14:57:35.000 339 21179.51 48.76 42863.06 47810.19 2014-12-05 14:57:36.000 339 21179.49 48.72 42863.08 47810.21 2014-12-05 14:57:37.000 339 21179.52 48.68 42863.08 47810.25 2014-12-05 14:57:38.000 339 21179.53 48.66 42863.12 47810.25 2014-12-05 14:57:39.000 339 21179.59 48.64 42863.12 47810.28 2014-12-05 14:57:40.000 339 21179.58 48.63 42863.15 47810.33 2014-12-05 14:57:41.000 339 21179.56 48.68 42863.15 47810.34 2014-12-05 14:57:42.000 339 21179.56 48.74 42863.12 47810.34 2014-12-05 14:57:43.000 339 21179.56 48.83 42863.11 47810.34 2014-12-05 14:57:44.000 339 21179.53 48.90 42863.05 47810.28 2014-12-05 14:57:45.000 339 21179.49 48.97 42863.06 47810.26 2014-12-05 14:57:46.000 339 21179.48 49.02 42863.01 47810.23 2014-12-05 14:57:47.000 339 21179.48 49.03 42863.01 47810.21 2014-12-05 14:57:48.000 339 21179.48 49.05 42863.05 47810.19 2014-12-05 14:57:49.000 339 21179.44 49.09 42863.00 47810.19 2014-12-05 14:57:50.000 339 21179.43 49.08 42862.97 47810.20 2014-12-05 14:57:51.000 339 21179.43 49.06 42863.00 47810.15 2014-12-05 14:57:52.000 339 21179.43 49.07 42863.01 47810.15 2014-12-05 14:57:53.000 339 21179.45 49.13 42863.01 47810.19 2014-12-05 14:57:54.000 339 21179.46 49.16 42863.01 47810.18 2014-12-05 14:57:55.000 339 21179.48 49.18 42862.99 47810.17 2014-12-05 14:57:56.000 339 21179.51 49.18 42862.96 47810.17 2014-12-05 14:57:57.000 339 21179.55 49.17 42862.97 47810.16 2014-12-05 14:57:58.000 339 21179.55 49.18 42862.99 47810.16 2014-12-05 14:57:59.000 339 21179.55 49.18 42862.94 47810.17 2014-12-05 14:58:00.000 339 21179.53 49.17 42862.94 47810.16 2014-12-05 14:58:01.000 339 21179.53 49.16 42862.96 47810.14 2014-12-05 14:58:02.000 339 21179.55 49.15 42862.98 47810.16 2014-12-05 14:58:03.000 339 21179.58 49.14 42863.00 47810.16 2014-12-05 14:58:04.000 339 21179.59 49.14 42863.01 47810.17 2014-12-05 14:58:05.000 339 21179.58 49.14 42863.00 47810.18 2014-12-05 14:58:06.000 339 21179.58 49.16 42863.00 47810.19 2014-12-05 14:58:07.000 339 21179.59 49.15 42862.98 47810.19 2014-12-05 14:58:08.000 339 21179.61 49.17 42862.98 47810.18 2014-12-05 14:58:09.000 339 21179.61 49.18 42862.98 47810.20 2014-12-05 14:58:10.000 339 21179.61 49.19 42862.96 47810.18 2014-12-05 14:58:11.000 339 21179.63 49.22 42862.97 47810.19 2014-12-05 14:58:12.000 339 21179.63 49.21 42862.97 47810.17 2014-12-05 14:58:13.000 339 21179.62 49.21 42862.94 47810.18 2014-12-05 14:58:14.000 339 21179.60 49.22 42862.93 47810.19 2014-12-05 14:58:15.000 339 21179.58 49.24 42862.98 47810.17 2014-12-05 14:58:16.000 339 21179.58 49.27 42863.01 47810.18 2014-12-05 14:58:17.000 339 21179.56 49.28 42863.00 47810.19 2014-12-05 14:58:18.000 339 21179.55 49.28 42862.98 47810.15 2014-12-05 14:58:19.000 339 21179.52 49.31 42862.97 47810.15 2014-12-05 14:58:20.000 339 21179.50 49.33 42862.96 47810.15 2014-12-05 14:58:21.000 339 21179.47 49.32 42862.98 47810.13 2014-12-05 14:58:22.000 339 21179.44 49.37 42862.96 47810.11 2014-12-05 14:58:23.000 339 21179.41 49.40 42862.93 47810.09 2014-12-05 14:58:24.000 339 21179.42 49.41 42862.90 47810.07 2014-12-05 14:58:25.000 339 21179.43 49.43 42862.93 47810.05 2014-12-05 14:58:26.000 339 21179.38 49.44 42862.92 47810.04 2014-12-05 14:58:27.000 339 21179.37 49.47 42862.90 47810.03 2014-12-05 14:58:28.000 339 21179.34 49.49 42862.88 47809.98 2014-12-05 14:58:29.000 339 21179.34 49.49 42862.89 47810.00 2014-12-05 14:58:30.000 339 21179.38 49.47 42862.90 47810.01 2014-12-05 14:58:31.000 339 21179.41 49.44 42862.87 47810.01 2014-12-05 14:58:32.000 339 21179.47 49.44 42862.88 47810.01 2014-12-05 14:58:33.000 339 21179.50 49.45 42862.90 47810.08 2014-12-05 14:58:34.000 339 21179.55 49.43 42862.93 47810.10 2014-12-05 14:58:35.000 339 21179.59 49.44 42862.92 47810.11 2014-12-05 14:58:36.000 339 21179.61 49.44 42862.93 47810.15 2014-12-05 14:58:37.000 339 21179.65 49.43 42862.94 47810.14 2014-12-05 14:58:38.000 339 21179.66 49.45 42862.94 47810.15 2014-12-05 14:58:39.000 339 21179.63 49.49 42862.92 47810.17 2014-12-05 14:58:40.000 339 21179.66 49.47 42862.87 47810.12 2014-12-05 14:58:41.000 339 21179.68 49.45 42862.88 47810.12 2014-12-05 14:58:42.000 339 21179.73 49.44 42862.86 47810.12 2014-12-05 14:58:43.000 339 21179.75 49.44 42862.86 47810.12 2014-12-05 14:58:44.000 339 21179.79 49.43 42862.82 47810.10 2014-12-05 14:58:45.000 339 21179.87 49.39 42862.78 47810.14 2014-12-05 14:58:46.000 339 21179.89 49.36 42862.76 47810.13 2014-12-05 14:58:47.000 339 21179.90 49.31 42862.75 47810.16 2014-12-05 14:58:48.000 339 21179.92 49.29 42862.76 47810.16 2014-12-05 14:58:49.000 339 21179.92 49.29 42862.78 47810.18 2014-12-05 14:58:50.000 339 21179.95 49.26 42862.78 47810.17 2014-12-05 14:58:51.000 339 21179.99 49.21 42862.79 47810.17 2014-12-05 14:58:52.000 339 21179.98 49.18 42862.79 47810.18 2014-12-05 14:58:53.000 339 21180.00 49.17 42862.80 47810.19 2014-12-05 14:58:54.000 339 21179.98 49.17 42862.82 47810.21 2014-12-05 14:58:55.000 339 21179.97 49.15 42862.80 47810.21 2014-12-05 14:58:56.000 339 21179.97 49.11 42862.76 47810.19 2014-12-05 14:58:57.000 339 21179.98 49.08 42862.78 47810.20 2014-12-05 14:58:58.000 339 21179.99 49.07 42862.81 47810.19 2014-12-05 14:58:59.000 339 21179.99 49.06 42862.83 47810.20 2014-12-05 14:59:00.000 339 21180.00 49.03 42862.83 47810.21 2014-12-05 14:59:01.000 339 21180.03 49.01 42862.85 47810.23 2014-12-05 14:59:02.000 339 21179.99 48.98 42862.86 47810.23 2014-12-05 14:59:03.000 339 21179.97 48.93 42862.87 47810.25 2014-12-05 14:59:04.000 339 21180.03 48.87 42862.90 47810.29 2014-12-05 14:59:05.000 339 21180.02 48.85 42862.94 47810.31 2014-12-05 14:59:06.000 339 21180.05 48.83 42862.97 47810.36 2014-12-05 14:59:07.000 339 21180.09 48.83 42863.00 47810.37 2014-12-05 14:59:08.000 339 21180.10 48.82 42863.01 47810.39 2014-12-05 14:59:09.000 339 21180.11 48.83 42863.01 47810.42 2014-12-05 14:59:10.000 339 21180.08 48.82 42863.00 47810.41 2014-12-05 14:59:11.000 339 21180.07 48.82 42863.04 47810.45 2014-12-05 14:59:12.000 339 21180.07 48.85 42863.01 47810.43 2014-12-05 14:59:13.000 339 21180.09 48.89 42863.01 47810.42 2014-12-05 14:59:14.000 339 21180.08 48.90 42863.03 47810.44 2014-12-05 14:59:15.000 339 21180.07 48.87 42863.04 47810.45 2014-12-05 14:59:16.000 339 21180.06 48.87 42863.05 47810.46 2014-12-05 14:59:17.000 339 21180.06 48.87 42863.06 47810.47 2014-12-05 14:59:18.000 339 21180.05 48.90 42863.06 47810.48 2014-12-05 14:59:19.000 339 21180.02 48.91 42863.03 47810.45 2014-12-05 14:59:20.000 339 21180.00 48.90 42863.01 47810.44 2014-12-05 14:59:21.000 339 21179.97 48.89 42863.03 47810.44 2014-12-05 14:59:22.000 339 21179.94 48.89 42863.05 47810.42 2014-12-05 14:59:23.000 339 21179.95 48.90 42863.06 47810.44 2014-12-05 14:59:24.000 339 21179.95 48.87 42863.03 47810.43 2014-12-05 14:59:25.000 339 21179.92 48.88 42863.06 47810.44 2014-12-05 14:59:26.000 339 21179.91 48.86 42863.05 47810.41 2014-12-05 14:59:27.000 339 21179.91 48.83 42863.07 47810.41 2014-12-05 14:59:28.000 339 21179.87 48.82 42863.07 47810.37 2014-12-05 14:59:29.000 339 21179.86 48.79 42863.08 47810.38 2014-12-05 14:59:30.000 339 21179.83 48.78 42863.06 47810.39 2014-12-05 14:59:31.000 339 21179.78 48.77 42863.04 47810.34 2014-12-05 14:59:32.000 339 21179.78 48.75 42863.00 47810.33 2014-12-05 14:59:33.000 339 21179.78 48.72 42863.00 47810.31 2014-12-05 14:59:34.000 339 21179.79 48.74 42862.97 47810.30 2014-12-05 14:59:35.000 339 21179.75 48.74 42862.94 47810.28 2014-12-05 14:59:36.000 339 21179.74 48.74 42862.94 47810.24 2014-12-05 14:59:37.000 339 21179.69 48.76 42862.93 47810.21 2014-12-05 14:59:38.000 339 21179.69 48.75 42862.88 47810.20 2014-12-05 14:59:39.000 339 21179.69 48.77 42862.86 47810.16 2014-12-05 14:59:40.000 339 21179.67 48.78 42862.83 47810.12 2014-12-05 14:59:41.000 339 21179.67 48.79 42862.82 47810.11 2014-12-05 14:59:42.000 339 21179.62 48.80 42862.82 47810.10 2014-12-05 14:59:43.000 339 21179.62 48.81 42862.83 47810.10 2014-12-05 14:59:44.000 339 21179.64 48.81 42862.83 47810.08 2014-12-05 14:59:45.000 339 21179.62 48.81 42862.83 47810.07 2014-12-05 14:59:46.000 339 21179.59 48.83 42862.82 47810.06 2014-12-05 14:59:47.000 339 21179.58 48.82 42862.81 47810.04 2014-12-05 14:59:48.000 339 21179.56 48.82 42862.83 47810.04 2014-12-05 14:59:49.000 339 21179.52 48.83 42862.81 47810.00 2014-12-05 14:59:50.000 339 21179.48 48.84 42862.76 47809.97 2014-12-05 14:59:51.000 339 21179.45 48.84 42862.78 47809.97 2014-12-05 14:59:52.000 339 21179.45 48.82 42862.74 47809.95 2014-12-05 14:59:53.000 339 21179.44 48.76 42862.74 47809.93 2014-12-05 14:59:54.000 339 21179.41 48.74 42862.76 47809.93 2014-12-05 14:59:55.000 339 21179.44 48.69 42862.80 47809.91 2014-12-05 14:59:56.000 339 21179.48 48.66 42862.78 47809.94 2014-12-05 14:59:57.000 339 21179.50 48.65 42862.81 47809.97 2014-12-05 14:59:58.000 339 21179.52 48.67 42862.81 47809.97 2014-12-05 14:59:59.000 339 21179.55 48.69 42862.78 47810.00 2014-12-05 15:00:00.000 339 21179.55 48.68 42862.79 47810.01 2014-12-05 15:00:01.000 339 21179.61 48.63 42862.85 47810.03 2014-12-05 15:00:02.000 339 21179.67 48.60 42862.86 47810.06 2014-12-05 15:00:03.000 339 21179.69 48.57 42862.82 47810.11 2014-12-05 15:00:04.000 339 21179.69 48.57 42862.83 47810.13 2014-12-05 15:00:05.000 339 21179.72 48.56 42862.90 47810.14 2014-12-05 15:00:06.000 339 21179.73 48.56 42862.90 47810.15 2014-12-05 15:00:07.000 339 21179.74 48.58 42862.89 47810.17 2014-12-05 15:00:08.000 339 21179.77 48.59 42862.90 47810.20 2014-12-05 15:00:09.000 339 21179.79 48.60 42862.93 47810.20 2014-12-05 15:00:10.000 339 21179.81 48.61 42862.90 47810.20 2014-12-05 15:00:11.000 339 21179.84 48.64 42862.90 47810.23 2014-12-05 15:00:12.000 339 21179.76 48.73 42862.90 47810.22 2014-12-05 15:00:13.000 339 21179.71 48.97 42862.86 47810.21 2014-12-05 15:00:14.000 339 21179.65 49.23 42862.73 47810.14 2014-12-05 15:00:15.000 339 21179.58 49.35 42862.61 47809.99 2014-12-05 15:00:16.000 339 21179.52 49.38 42862.49 47809.83 2014-12-05 15:00:17.000 339 21179.49 49.36 42862.43 47809.73 2014-12-05 15:00:18.000 339 21179.44 49.38 42862.40 47809.65 2014-12-05 15:00:19.000 339 21179.38 49.42 42862.35 47809.60 2014-12-05 15:00:20.000 339 21179.38 49.42 42862.33 47809.58 2014-12-05 15:00:21.000 339 21179.36 49.42 42862.30 47809.51 2014-12-05 15:00:22.000 339 21179.32 49.42 42862.26 47809.48 2014-12-05 15:00:23.000 339 21179.30 49.41 42862.29 47809.47 2014-12-05 15:00:24.000 339 21179.31 49.39 42862.26 47809.44 2014-12-05 15:00:25.000 339 21179.32 49.35 42862.24 47809.45 2014-12-05 15:00:26.000 339 21179.33 49.36 42862.23 47809.47 2014-12-05 15:00:27.000 339 21179.31 49.36 42862.22 47809.42 2014-12-05 15:00:28.000 339 21179.29 49.38 42862.22 47809.43 2014-12-05 15:00:29.000 339 21179.31 49.36 42862.21 47809.43 2014-12-05 15:00:30.000 339 21179.36 49.35 42862.19 47809.42 2014-12-05 15:00:31.000 339 21179.37 49.35 42862.17 47809.40 2014-12-05 15:00:32.000 339 21179.35 49.34 42862.15 47809.38 2014-12-05 15:00:33.000 339 21179.34 49.33 42862.17 47809.38 2014-12-05 15:00:34.000 339 21179.37 49.31 42862.12 47809.36 2014-12-05 15:00:35.000 339 21179.38 49.31 42862.14 47809.39 2014-12-05 15:00:36.000 339 21179.39 49.32 42862.15 47809.37 2014-12-05 15:00:37.000 339 21179.39 49.32 42862.14 47809.38 2014-12-05 15:00:38.000 339 21179.42 49.31 42862.14 47809.37 2014-12-05 15:00:39.000 339 21179.40 49.29 42862.15 47809.37 2014-12-05 15:00:40.000 339 21179.41 49.26 42862.12 47809.35 2014-12-05 15:00:41.000 339 21179.36 49.27 42862.14 47809.37 2014-12-05 15:00:42.000 339 21179.36 49.26 42862.15 47809.36 2014-12-05 15:00:43.000 339 21179.31 49.30 42862.11 47809.36 2014-12-05 15:00:44.000 339 21179.24 49.36 42862.08 47809.32 2014-12-05 15:00:45.000 339 21179.19 49.41 42862.08 47809.27 2014-12-05 15:00:46.000 339 21179.17 49.41 42862.06 47809.22 2014-12-05 15:00:47.000 339 21179.14 49.39 42862.08 47809.20 2014-12-05 15:00:48.000 339 21179.14 49.33 42862.07 47809.22 2014-12-05 15:00:49.000 339 21179.13 49.26 42862.08 47809.21 2014-12-05 15:00:50.000 339 21179.14 49.21 42862.14 47809.22 2014-12-05 15:00:51.000 339 21179.16 49.15 42862.21 47809.29 2014-12-05 15:00:52.000 339 21179.20 49.08 42862.32 47809.33 2014-12-05 15:00:53.000 339 21179.26 49.04 42862.33 47809.43 2014-12-05 15:00:54.000 339 21179.29 49.00 42862.38 47809.47 2014-12-05 15:00:55.000 339 21179.34 48.96 42862.40 47809.51 2014-12-05 15:00:56.000 339 21179.38 48.94 42862.44 47809.58 2014-12-05 15:00:57.000 339 21179.39 48.95 42862.47 47809.62 2014-12-05 15:00:58.000 339 21179.36 48.96 42862.46 47809.59 2014-12-05 15:00:59.000 339 21179.33 49.00 42862.46 47809.64 2014-12-05 15:01:00.000 339 21179.31 49.02 42862.43 47809.61 2014-12-05 15:01:01.000 339 21179.31 49.02 42862.46 47809.61 2014-12-05 15:01:02.000 339 21179.30 49.02 42862.50 47809.61 2014-12-05 15:01:03.000 339 21179.28 49.03 42862.50 47809.61 2014-12-05 15:01:04.000 339 21179.31 49.01 42862.47 47809.62 2014-12-05 15:01:05.000 339 21179.34 48.96 42862.51 47809.64 2014-12-05 15:01:06.000 339 21179.35 48.91 42862.55 47809.66 2014-12-05 15:01:07.000 339 21179.35 48.87 42862.57 47809.71 2014-12-05 15:01:08.000 339 21179.39 48.83 42862.61 47809.73 2014-12-05 15:01:09.000 339 21179.39 48.76 42862.65 47809.76 2014-12-05 15:01:10.000 339 21179.38 48.71 42862.67 47809.80 2014-12-05 15:01:11.000 339 21179.36 48.71 42862.68 47809.81 2014-12-05 15:01:12.000 339 21179.35 48.71 42862.69 47809.83 2014-12-05 15:01:13.000 339 21179.35 48.70 42862.72 47809.82 2014-12-05 15:01:14.000 339 21179.34 48.72 42862.69 47809.82 2014-12-05 15:01:15.000 339 21179.31 48.71 42862.71 47809.82 2014-12-05 15:01:16.000 339 21179.31 48.72 42862.65 47809.80 2014-12-05 15:01:17.000 339 21179.30 48.72 42862.62 47809.77 2014-12-05 15:01:18.000 339 21179.27 48.73 42862.64 47809.74 2014-12-05 15:01:19.000 339 21179.26 48.74 42862.65 47809.75 2014-12-05 15:01:20.000 339 21179.24 48.76 42862.67 47809.72 2014-12-05 15:01:21.000 339 21179.19 48.79 42862.62 47809.71 2014-12-05 15:01:22.000 339 21179.15 48.80 42862.58 47809.67 2014-12-05 15:01:23.000 339 21179.10 48.82 42862.58 47809.66 2014-12-05 15:01:24.000 339 21179.10 48.81 42862.60 47809.61 2014-12-05 15:01:25.000 339 21179.10 48.78 42862.58 47809.57 2014-12-05 15:01:26.000 339 21179.10 48.78 42862.56 47809.59 2014-12-05 15:01:27.000 339 21179.10 48.78 42862.56 47809.57 2014-12-05 15:01:28.000 339 21179.08 48.74 42862.57 47809.56 2014-12-05 15:01:29.000 339 21179.06 48.73 42862.61 47809.56 2014-12-05 15:01:30.000 339 21179.06 48.72 42862.58 47809.58 2014-12-05 15:01:31.000 339 21179.11 48.72 42862.58 47809.58 2014-12-05 15:01:32.000 339 21179.13 48.69 42862.60 47809.61 2014-12-05 15:01:33.000 339 21179.16 48.67 42862.61 47809.64 2014-12-05 15:01:34.000 339 21179.20 48.63 42862.64 47809.67 2014-12-05 15:01:35.000 339 21179.24 48.60 42862.65 47809.70 2014-12-05 15:01:36.000 339 21179.27 48.60 42862.64 47809.73 2014-12-05 15:01:37.000 339 21179.26 48.61 42862.69 47809.75 2014-12-05 15:01:38.000 339 21179.28 48.61 42862.68 47809.77 2014-12-05 15:01:39.000 339 21179.25 48.55 42862.67 47809.76 2014-12-05 15:01:40.000 339 21179.26 48.52 42862.69 47809.75 2014-12-05 15:01:41.000 339 21179.25 48.50 42862.71 47809.76 2014-12-05 15:01:42.000 339 21179.29 48.47 42862.72 47809.76 2014-12-05 15:01:43.000 339 21179.32 48.46 42862.73 47809.81 2014-12-05 15:01:44.000 339 21179.30 48.45 42862.72 47809.80 2014-12-05 15:01:45.000 339 21179.31 48.45 42862.75 47809.82 2014-12-05 15:01:46.000 339 21179.29 48.49 42862.76 47809.83 2014-12-05 15:01:47.000 339 21179.24 48.49 42862.74 47809.80 2014-12-05 15:01:48.000 339 21179.20 48.50 42862.76 47809.82 2014-12-05 15:01:49.000 339 21179.20 48.52 42862.74 47809.78 2014-12-05 15:01:50.000 339 21179.15 48.52 42862.74 47809.77 2014-12-05 15:01:51.000 339 21179.10 48.55 42862.74 47809.75 2014-12-05 15:01:52.000 339 21179.04 48.58 42862.69 47809.71 2014-12-05 15:01:53.000 339 21178.96 48.63 42862.69 47809.67 2014-12-05 15:01:54.000 339 21178.94 48.64 42862.69 47809.62 2014-12-05 15:01:55.000 339 21178.94 48.60 42862.68 47809.61 2014-12-05 15:01:56.000 339 21178.93 48.58 42862.65 47809.60 2014-12-05 15:01:57.000 339 21178.93 48.56 42862.68 47809.59 2014-12-05 15:01:58.000 339 21178.93 48.55 42862.67 47809.57 2014-12-05 15:01:59.000 339 21178.92 48.52 42862.67 47809.61 2014-12-05 15:02:00.000 339 21178.93 48.47 42862.67 47809.58 2014-12-05 15:02:01.000 339 21178.92 48.49 42862.64 47809.57 2014-12-05 15:02:02.000 339 21178.95 48.51 42862.65 47809.57 2014-12-05 15:02:03.000 339 21178.96 48.51 42862.62 47809.58 2014-12-05 15:02:04.000 339 21179.01 48.47 42862.64 47809.58 2014-12-05 15:02:05.000 339 21179.05 48.48 42862.65 47809.60 2014-12-05 15:02:06.000 339 21179.07 48.49 42862.62 47809.59 2014-12-05 15:02:07.000 339 21179.09 48.55 42862.62 47809.63 2014-12-05 15:02:08.000 339 21179.08 48.55 42862.62 47809.64 2014-12-05 15:02:09.000 339 21179.08 48.57 42862.62 47809.62 2014-12-05 15:02:10.000 339 21179.08 48.60 42862.64 47809.63 2014-12-05 15:02:11.000 339 21179.07 48.64 42862.65 47809.63 2014-12-05 15:02:12.000 339 21179.04 48.68 42862.62 47809.63 2014-12-05 15:02:13.000 339 21179.04 48.67 42862.64 47809.61 2014-12-05 15:02:14.000 339 21178.97 48.71 42862.62 47809.61 2014-12-05 15:02:15.000 339 21178.91 48.76 42862.62 47809.60 2014-12-05 15:02:16.000 339 21178.87 48.76 42862.65 47809.57 2014-12-05 15:02:17.000 339 21178.81 48.74 42862.69 47809.57 2014-12-05 15:02:18.000 339 21178.75 48.72 42862.72 47809.55 2014-12-05 15:02:19.000 339 21178.71 48.70 42862.72 47809.55 2014-12-05 15:02:20.000 339 21178.67 48.67 42862.72 47809.55 2014-12-05 15:02:21.000 339 21178.68 48.65 42862.72 47809.51 2014-12-05 15:02:22.000 339 21178.67 48.65 42862.71 47809.53 2014-12-05 15:02:23.000 339 21178.71 48.57 42862.71 47809.52 2014-12-05 15:02:24.000 339 21178.75 48.51 42862.76 47809.58 2014-12-05 15:02:25.000 339 21178.76 48.48 42862.78 47809.62 2014-12-05 15:02:26.000 339 21178.85 48.48 42862.80 47809.69 2014-12-05 15:02:27.000 339 21178.93 48.49 42862.83 47809.71 2014-12-05 15:02:28.000 339 21179.00 48.48 42862.87 47809.76 2014-12-05 15:02:29.000 339 21179.07 48.48 42862.85 47809.81 2014-12-05 15:02:30.000 339 21179.13 48.48 42862.83 47809.83 2014-12-05 15:02:31.000 339 21179.17 48.49 42862.85 47809.86 2014-12-05 15:02:32.000 339 21179.21 48.47 42862.90 47809.88 2014-12-05 15:02:33.000 339 21179.22 48.46 42862.90 47809.90 2014-12-05 15:02:34.000 339 21179.24 48.47 42862.90 47809.91 2014-12-05 15:02:35.000 339 21179.21 48.47 42862.93 47809.94 2014-12-05 15:02:36.000 339 21179.19 48.45 42862.93 47809.93 2014-12-05 15:02:37.000 339 21179.14 48.47 42862.92 47809.93 2014-12-05 15:02:38.000 339 21179.10 48.47 42862.96 47809.92 2014-12-05 15:02:39.000 339 21179.07 48.45 42862.93 47809.92 2014-12-05 15:02:40.000 339 21179.05 48.45 42862.90 47809.87 2014-12-05 15:02:41.000 339 21179.03 48.47 42862.89 47809.88 2014-12-05 15:02:42.000 339 21179.02 48.45 42862.89 47809.86 2014-12-05 15:02:43.000 339 21179.02 48.44 42862.89 47809.86 2014-12-05 15:02:44.000 339 21179.01 48.44 42862.85 47809.82 2014-12-05 15:02:45.000 339 21179.01 48.40 42862.80 47809.81 2014-12-05 15:02:46.000 339 21178.99 48.39 42862.82 47809.81 2014-12-05 15:02:47.000 339 21179.00 48.35 42862.80 47809.81 2014-12-05 15:02:48.000 339 21179.04 48.34 42862.80 47809.79 2014-12-05 15:02:49.000 339 21179.09 48.34 42862.78 47809.78 2014-12-05 15:02:50.000 339 21179.14 48.33 42862.75 47809.77 2014-12-05 15:02:51.000 339 21179.17 48.29 42862.76 47809.82 2014-12-05 15:02:52.000 339 21179.25 48.29 42862.76 47809.81 2014-12-05 15:02:53.000 339 21179.29 48.30 42862.76 47809.85 2014-12-05 15:02:54.000 339 21179.34 48.30 42862.76 47809.87 2014-12-05 15:02:55.000 339 21179.39 48.32 42862.75 47809.88 2014-12-05 15:02:56.000 339 21179.39 48.30 42862.76 47809.89 2014-12-05 15:02:57.000 339 21179.40 48.29 42862.76 47809.88 2014-12-05 15:02:58.000 339 21179.42 48.27 42862.75 47809.90 2014-12-05 15:02:59.000 339 21179.41 48.26 42862.78 47809.89 2014-12-05 15:03:00.000 339 21179.36 48.25 42862.80 47809.91 2014-12-05 15:03:01.000 339 21179.35 48.23 42862.79 47809.89 2014-12-05 15:03:02.000 339 21179.31 48.22 42862.85 47809.92 2014-12-05 15:03:03.000 339 21179.26 48.19 42862.83 47809.91 2014-12-05 15:03:04.000 339 21179.27 48.17 42862.81 47809.91 2014-12-05 15:03:05.000 339 21179.28 48.15 42862.83 47809.90 2014-12-05 15:03:06.000 339 21179.28 48.10 42862.82 47809.91 2014-12-05 15:03:07.000 339 21179.29 48.06 42862.82 47809.93 2014-12-05 15:03:08.000 339 21179.30 48.01 42862.90 47809.92 2014-12-05 15:03:09.000 339 21179.35 47.96 42862.87 47809.97 2014-12-05 15:03:10.000 339 21179.41 47.90 42862.88 47809.97 2014-12-05 15:03:11.000 339 21179.46 47.89 42862.88 47810.00 2014-12-05 15:03:12.000 339 21179.50 47.85 42862.88 47810.02 2014-12-05 15:03:13.000 339 21179.55 47.83 42862.86 47810.06 2014-12-05 15:03:14.000 339 21179.58 47.77 42862.88 47810.05 2014-12-05 15:03:15.000 339 21179.59 47.72 42862.89 47810.08 2014-12-05 15:03:16.000 339 21179.62 47.65 42862.92 47810.12 2014-12-05 15:03:17.000 339 21179.62 47.63 42862.97 47810.12 2014-12-05 15:03:18.000 339 21179.66 47.60 42863.00 47810.16 2014-12-05 15:03:19.000 339 21179.67 47.60 42863.01 47810.22 2014-12-05 15:03:20.000 339 21179.67 47.62 42863.03 47810.25 2014-12-05 15:03:21.000 339 21179.69 47.67 42863.01 47810.25 2014-12-05 15:03:22.000 339 21179.68 47.68 42863.01 47810.26 2014-12-05 15:03:23.000 339 21179.64 47.70 42862.98 47810.23 2014-12-05 15:03:24.000 339 21179.60 47.72 42862.97 47810.21 2014-12-05 15:03:25.000 339 21179.57 47.75 42862.96 47810.17 2014-12-05 15:03:26.000 339 21179.55 47.76 42862.94 47810.18 2014-12-05 15:03:27.000 339 21179.49 47.79 42862.94 47810.13 2014-12-05 15:03:28.000 339 21179.47 47.76 42862.96 47810.10 2014-12-05 15:03:29.000 339 21179.44 47.75 42862.97 47810.06 2014-12-05 15:03:30.000 339 21179.41 47.75 42862.96 47810.06 2014-12-05 15:03:31.000 339 21179.39 47.78 42862.89 47810.04 2014-12-05 15:03:32.000 339 21179.41 47.83 42862.90 47810.04 2014-12-05 15:03:33.000 339 21179.42 47.84 42862.87 47810.03 2014-12-05 15:03:34.000 339 21179.42 47.86 42862.83 47810.01 2014-12-05 15:03:35.000 339 21179.43 47.83 42862.85 47810.00 2014-12-05 15:03:36.000 339 21179.44 47.84 42862.83 47809.99 2014-12-05 15:03:37.000 339 21179.46 47.84 42862.83 47809.99 2014-12-05 15:03:38.000 339 21179.48 47.81 42862.82 47810.00 2014-12-05 15:03:39.000 339 21179.54 47.76 42862.87 47810.04 2014-12-05 15:03:40.000 339 21179.55 47.71 42862.89 47810.06 2014-12-05 15:03:41.000 339 21179.56 47.66 42862.86 47810.05 2014-12-05 15:03:42.000 339 21179.55 47.65 42862.88 47810.09 2014-12-05 15:03:43.000 339 21179.53 47.63 42862.92 47810.10 2014-12-05 15:03:44.000 339 21179.52 47.60 42862.94 47810.08 2014-12-05 15:03:45.000 339 21179.50 47.59 42862.98 47810.12 2014-12-05 15:03:46.000 339 21179.47 47.61 42862.97 47810.11 2014-12-05 15:03:47.000 339 21179.44 47.63 42862.97 47810.11 2014-12-05 15:03:48.000 339 21179.44 47.60 42862.96 47810.07 2014-12-05 15:03:49.000 339 21179.47 47.53 42862.98 47810.11 2014-12-05 15:03:50.000 339 21179.50 47.47 42863.01 47810.12 2014-12-05 15:03:51.000 339 21179.53 47.43 42863.07 47810.15 2014-12-05 15:03:52.000 339 21179.59 47.38 42863.06 47810.17 2014-12-05 15:03:53.000 339 21179.68 47.31 42863.07 47810.23 2014-12-05 15:03:54.000 339 21179.78 47.25 42863.06 47810.28 2014-12-05 15:03:55.000 339 21179.88 47.21 42863.08 47810.35 2014-12-05 15:03:56.000 339 21180.01 47.23 42863.08 47810.39 2014-12-05 15:03:57.000 339 21180.11 47.23 42863.08 47810.44 2014-12-05 15:03:58.000 339 21180.24 47.22 42863.05 47810.48 2014-12-05 15:03:59.000 339 21180.33 47.17 42863.03 47810.48 2014-12-05 15:04:00.000 339 21180.34 47.11 42862.98 47810.51 2014-12-05 15:04:01.000 339 21180.41 47.01 42862.97 47810.51 2014-12-05 15:04:02.000 339 21180.42 46.92 42863.03 47810.56 2014-12-05 15:04:03.000 339 21180.43 46.85 42863.03 47810.56 2014-12-05 15:04:04.000 339 21180.42 46.81 42863.03 47810.58 2014-12-05 15:04:05.000 339 21180.39 46.81 42863.01 47810.59 2014-12-05 15:04:06.000 339 21180.38 46.79 42863.06 47810.57 2014-12-05 15:04:07.000 339 21180.38 46.76 42863.06 47810.56 2014-12-05 15:04:08.000 339 21180.35 46.70 42863.08 47810.57 2014-12-05 15:04:09.000 339 21180.34 46.65 42863.10 47810.58 2014-12-05 15:04:10.000 339 21180.30 46.61 42863.12 47810.61 2014-12-05 15:04:11.000 339 21180.25 46.60 42863.15 47810.61 2014-12-05 15:04:12.000 339 21180.19 46.63 42863.11 47810.60 2014-12-05 15:04:13.000 339 21180.16 46.62 42863.12 47810.56 2014-12-05 15:04:14.000 339 21180.13 46.60 42863.12 47810.56 2014-12-05 15:04:15.000 339 21180.15 46.60 42863.12 47810.54 2014-12-05 15:04:16.000 339 21180.12 46.62 42863.10 47810.52 2014-12-05 15:04:17.000 339 21180.14 46.61 42863.08 47810.52 2014-12-05 15:04:18.000 339 21180.19 46.60 42863.08 47810.51 2014-12-05 15:04:19.000 339 21180.25 46.58 42863.06 47810.53 2014-12-05 15:04:20.000 339 21180.27 46.60 42863.07 47810.53 2014-12-05 15:04:21.000 339 21180.30 46.65 42863.08 47810.53 2014-12-05 15:04:22.000 339 21180.32 46.69 42863.08 47810.57 2014-12-05 15:04:23.000 339 21180.31 46.74 42863.04 47810.55 2014-12-05 15:04:24.000 339 21180.33 46.78 42862.94 47810.53 2014-12-05 15:04:25.000 339 21180.31 46.79 42862.94 47810.49 2014-12-05 15:04:26.000 339 21180.34 46.80 42862.92 47810.48 2014-12-05 15:04:27.000 339 21180.35 46.77 42862.94 47810.45 2014-12-05 15:04:28.000 339 21180.37 46.72 42862.94 47810.44 2014-12-05 15:04:29.000 339 21180.35 46.71 42862.94 47810.47 2014-12-05 15:04:30.000 339 21180.37 46.70 42862.99 47810.48 2014-12-05 15:04:31.000 339 21180.37 46.69 42862.98 47810.50 2014-12-05 15:04:32.000 339 21180.37 46.66 42863.00 47810.50 2014-12-05 15:04:33.000 339 21180.39 46.62 42863.06 47810.54 2014-12-05 15:04:34.000 339 21180.44 46.56 42863.05 47810.57 2014-12-05 15:04:35.000 339 21180.43 46.50 42863.07 47810.60 2014-12-05 15:04:36.000 339 21180.44 46.42 42863.08 47810.60 2014-12-05 15:04:37.000 339 21180.46 46.39 42863.08 47810.64 2014-12-05 15:04:38.000 339 21180.48 46.37 42863.08 47810.64 2014-12-05 15:04:39.000 339 21180.51 46.35 42863.08 47810.64 2014-12-05 15:04:40.000 339 21180.51 46.35 42863.05 47810.66 2014-12-05 15:04:41.000 339 21180.49 46.33 42863.04 47810.64 2014-12-05 15:04:42.000 339 21180.46 46.32 42863.04 47810.61 2014-12-05 15:04:43.000 339 21180.43 46.34 42863.06 47810.61 2014-12-05 15:04:44.000 339 21180.44 46.35 42863.05 47810.59 2014-12-05 15:04:45.000 339 21180.39 46.36 42863.05 47810.57 2014-12-05 15:04:46.000 339 21180.36 46.37 42863.05 47810.59 2014-12-05 15:04:47.000 339 21180.37 46.39 42863.08 47810.57 2014-12-05 15:04:48.000 339 21180.37 46.40 42863.11 47810.57 2014-12-05 15:04:49.000 339 21180.34 46.43 42863.12 47810.59 2014-12-05 15:04:50.000 339 21180.30 46.44 42863.11 47810.56 2014-12-05 15:04:51.000 339 21180.30 46.48 42863.10 47810.55 2014-12-05 15:04:52.000 339 21180.25 46.49 42863.08 47810.53 2014-12-05 15:04:53.000 339 21180.20 46.48 42863.08 47810.52 2014-12-05 15:04:54.000 339 21180.17 46.48 42863.08 47810.49 2014-12-05 15:04:55.000 339 21180.20 46.46 42863.05 47810.46 2014-12-05 15:04:56.000 339 21180.20 46.43 42863.00 47810.43 2014-12-05 15:04:57.000 339 21180.17 46.43 42863.01 47810.42 2014-12-05 15:04:58.000 339 21180.20 46.40 42862.98 47810.40 2014-12-05 15:04:59.000 339 21180.26 46.37 42862.97 47810.40 2014-12-05 15:05:00.000 339 21180.30 46.35 42862.94 47810.39 2014-12-05 15:05:01.000 339 21180.32 46.36 42862.93 47810.40 2014-12-05 15:05:02.000 339 21180.34 46.37 42862.92 47810.40 2014-12-05 15:05:03.000 339 21180.33 46.35 42862.90 47810.39 2014-12-05 15:05:04.000 339 21180.33 46.36 42862.86 47810.34 2014-12-05 15:05:05.000 339 21180.36 46.42 42862.85 47810.35 2014-12-05 15:05:06.000 339 21180.37 46.53 42862.87 47810.34 2014-12-05 15:05:07.000 339 21180.36 46.61 42862.89 47810.37 2014-12-05 15:05:08.000 339 21180.36 46.67 42862.88 47810.37 2014-12-05 15:05:09.000 339 21180.34 46.69 42862.87 47810.36 2014-12-05 15:05:10.000 339 21180.30 46.69 42862.90 47810.37 2014-12-05 15:05:11.000 339 21180.24 46.74 42862.88 47810.37 2014-12-05 15:05:12.000 339 21180.17 46.76 42862.90 47810.34 2014-12-05 15:05:13.000 339 21180.16 46.78 42862.88 47810.32 2014-12-05 15:05:14.000 339 21180.09 46.88 42862.83 47810.28 2014-12-05 15:05:15.000 339 21180.04 46.92 42862.76 47810.24 2014-12-05 15:05:16.000 339 21180.00 46.82 42862.68 47810.14 2014-12-05 15:05:17.000 339 21179.99 46.69 42862.62 47810.04 2014-12-05 15:05:18.000 339 21179.99 46.58 42862.61 47809.99 2014-12-05 15:05:19.000 339 21180.03 46.53 42862.56 47809.94 2014-12-05 15:05:20.000 339 21180.10 46.48 42862.51 47809.94 2014-12-05 15:05:21.000 339 21180.21 46.37 42862.50 47809.94 2014-12-05 15:05:22.000 339 21180.35 46.20 42862.53 47809.98 2014-12-05 15:05:23.000 339 21180.48 46.01 42862.57 47810.01 2014-12-05 15:05:24.000 339 21180.58 45.94 42862.64 47810.16 2014-12-05 15:05:25.000 339 21180.69 45.84 42862.71 47810.26 2014-12-05 15:05:26.000 339 21180.79 45.78 42862.76 47810.40 2014-12-05 15:05:27.000 339 21180.86 45.82 42862.80 47810.47 2014-12-05 15:05:28.000 339 21180.92 45.87 42862.76 47810.52 2014-12-05 15:05:29.000 339 21180.99 45.89 42862.74 47810.53 2014-12-05 15:05:30.000 339 21181.06 45.88 42862.73 47810.52 2014-12-05 15:05:31.000 339 21181.08 45.87 42862.69 47810.54 2014-12-05 15:05:32.000 339 21181.12 45.88 42862.72 47810.54 2014-12-05 15:05:33.000 339 21181.09 45.88 42862.71 47810.55 2014-12-05 15:05:34.000 339 21181.08 45.86 42862.71 47810.57 2014-12-05 15:05:35.000 339 21181.06 45.82 42862.71 47810.55 2014-12-05 15:05:36.000 339 21181.01 45.81 42862.78 47810.55 2014-12-05 15:05:37.000 339 21180.95 45.84 42862.80 47810.55 2014-12-05 15:05:38.000 339 21180.90 45.88 42862.78 47810.54 2014-12-05 15:05:39.000 339 21180.81 45.88 42862.81 47810.52 2014-12-05 15:05:40.000 339 21180.73 45.88 42862.82 47810.50 2014-12-05 15:05:41.000 339 21180.65 45.93 42862.85 47810.49 2014-12-05 15:05:42.000 339 21180.54 46.02 42862.85 47810.42 2014-12-05 15:05:43.000 339 21180.46 46.09 42862.80 47810.39 2014-12-05 15:05:44.000 339 21180.38 46.19 42862.73 47810.31 2014-12-05 15:05:45.000 339 21180.31 46.24 42862.69 47810.24 2014-12-05 15:05:46.000 339 21180.32 46.27 42862.64 47810.16 2014-12-05 15:05:47.000 339 21180.31 46.28 42862.58 47810.11 2014-12-05 15:05:48.000 339 21180.28 46.24 42862.58 47810.08 2014-12-05 15:05:49.000 339 21180.26 46.23 42862.57 47810.07 2014-12-05 15:05:50.000 339 21180.25 46.21 42862.58 47810.04 2014-12-05 15:05:51.000 339 21180.26 46.15 42862.58 47810.04 2014-12-05 15:05:52.000 339 21180.27 46.12 42862.57 47810.05 2014-12-05 15:05:53.000 339 21180.24 46.19 42862.60 47810.09 2014-12-05 15:05:54.000 339 21180.17 46.37 42862.53 47810.06 2014-12-05 15:05:55.000 339 21180.17 46.52 42862.48 47810.00 2014-12-05 15:05:56.000 339 21180.14 46.58 42862.35 47809.93 2014-12-05 15:05:57.000 339 21180.15 46.58 42862.28 47809.82 2014-12-05 15:05:58.000 339 21180.19 46.57 42862.25 47809.77 2014-12-05 15:05:59.000 339 21180.23 46.55 42862.26 47809.76 2014-12-05 15:06:00.000 339 21180.25 46.56 42862.28 47809.77 2014-12-05 15:06:01.000 339 21180.26 46.58 42862.29 47809.78 2014-12-05 15:06:02.000 339 21180.29 46.58 42862.26 47809.78 2014-12-05 15:06:03.000 339 21180.30 46.59 42862.29 47809.81 2014-12-05 15:06:04.000 339 21180.30 46.56 42862.30 47809.80 2014-12-05 15:06:05.000 339 21180.32 46.57 42862.33 47809.85 2014-12-05 15:06:06.000 339 21180.35 46.57 42862.33 47809.85 2014-12-05 15:06:07.000 339 21180.40 46.57 42862.33 47809.88 2014-12-05 15:06:08.000 339 21180.43 46.57 42862.36 47809.90 2014-12-05 15:06:09.000 339 21180.51 46.58 42862.36 47809.95 2014-12-05 15:06:10.000 339 21180.55 46.59 42862.40 47809.98 2014-12-05 15:06:11.000 339 21180.60 46.54 42862.43 47810.02 2014-12-05 15:06:12.000 339 21180.63 46.53 42862.42 47810.06 2014-12-05 15:06:13.000 339 21180.66 46.49 42862.44 47810.12 2014-12-05 15:06:14.000 339 21180.73 46.40 42862.44 47810.16 2014-12-05 15:06:15.000 339 21180.81 46.37 42862.48 47810.18 2014-12-05 15:06:16.000 339 21180.85 46.36 42862.48 47810.22 2014-12-05 15:06:17.000 339 21180.91 46.32 42862.50 47810.25 2014-12-05 15:06:18.000 339 21180.98 46.19 42862.49 47810.28 2014-12-05 15:06:19.000 339 21181.03 46.09 42862.53 47810.32 2014-12-05 15:06:20.000 339 21181.05 45.98 42862.62 47810.40 2014-12-05 15:06:21.000 339 21181.08 45.89 42862.69 47810.47 2014-12-05 15:06:22.000 339 21181.06 45.87 42862.74 47810.53 2014-12-05 15:06:23.000 339 21181.06 45.87 42862.80 47810.56 2014-12-05 15:06:24.000 339 21181.01 45.87 42862.82 47810.61 2014-12-05 15:06:25.000 339 21180.95 45.88 42862.86 47810.60 2014-12-05 15:06:26.000 339 21180.90 45.88 42862.87 47810.61 2014-12-05 15:06:27.000 339 21180.84 45.98 42862.87 47810.64 2014-12-05 15:06:28.000 339 21180.77 46.08 42862.86 47810.59 2014-12-05 15:06:29.000 339 21180.73 46.10 42862.82 47810.53 2014-12-05 15:06:30.000 339 21180.72 46.10 42862.79 47810.49 2014-12-05 15:06:31.000 339 21180.78 46.07 42862.76 47810.49 2014-12-05 15:06:32.000 339 21180.83 46.04 42862.79 47810.48 2014-12-05 15:06:33.000 339 21180.83 46.00 42862.82 47810.49 2014-12-05 15:06:34.000 339 21180.83 45.99 42862.81 47810.52 2014-12-05 15:06:35.000 339 21180.88 45.94 42862.79 47810.51 2014-12-05 15:06:36.000 339 21180.91 45.89 42862.78 47810.50 2014-12-05 15:06:37.000 339 21180.97 45.83 42862.78 47810.55 2014-12-05 15:06:38.000 339 21181.00 45.78 42862.79 47810.54 2014-12-05 15:06:39.000 339 21181.02 45.77 42862.83 47810.59 2014-12-05 15:06:40.000 339 21181.06 45.75 42862.82 47810.63 2014-12-05 15:06:41.000 339 21181.06 45.70 42862.88 47810.63 2014-12-05 15:06:42.000 339 21181.09 45.67 42862.88 47810.63 2014-12-05 15:06:43.000 339 21181.10 45.63 42862.88 47810.66 2014-12-05 15:06:44.000 339 21181.11 45.61 42862.90 47810.67 2014-12-05 15:06:45.000 339 21181.12 45.60 42862.87 47810.68 2014-12-05 15:06:46.000 339 21181.09 45.60 42862.80 47810.68 2014-12-05 15:06:47.000 339 21181.12 45.57 42862.81 47810.66 2014-12-05 15:06:48.000 339 21181.14 45.56 42862.81 47810.66 2014-12-05 15:06:49.000 339 21181.16 45.49 42862.80 47810.68 2014-12-05 15:06:50.000 339 21181.19 45.45 42862.81 47810.66 2014-12-05 15:06:51.000 339 21181.21 45.39 42862.85 47810.70 2014-12-05 15:06:52.000 339 21181.20 45.31 42862.86 47810.70 2014-12-05 15:06:53.000 339 21181.20 45.27 42862.88 47810.72 2014-12-05 15:06:54.000 339 21181.21 45.21 42862.94 47810.76 2014-12-05 15:06:55.000 339 21181.25 45.17 42862.98 47810.81 2014-12-05 15:06:56.000 339 21181.32 45.12 42863.00 47810.84 2014-12-05 15:06:57.000 339 21181.39 45.11 42863.00 47810.88 2014-12-05 15:06:58.000 339 21181.47 45.09 42862.99 47810.92 2014-12-05 15:06:59.000 339 21181.48 45.06 42862.98 47810.94 2014-12-05 15:07:00.000 339 21181.50 44.99 42862.98 47810.97 2014-12-05 15:07:01.000 339 21181.57 44.92 42862.98 47810.99 2014-12-05 15:07:02.000 339 21181.59 44.87 42863.00 47811.01 2014-12-05 15:07:03.000 339 21181.59 44.88 42863.03 47811.04 2014-12-05 15:07:04.000 339 21181.57 44.90 42863.00 47811.07 2014-12-05 15:07:05.000 339 21181.60 44.92 42862.99 47811.06 2014-12-05 15:07:06.000 339 21181.60 44.90 42863.00 47811.05 2014-12-05 15:07:07.000 339 21181.61 44.89 42862.98 47811.04 2014-12-05 15:07:08.000 339 21181.60 44.89 42863.01 47811.03 2014-12-05 15:07:09.000 339 21181.61 44.87 42862.96 47811.03 2014-12-05 15:07:10.000 339 21181.60 44.86 42862.99 47811.02 2014-12-05 15:07:11.000 339 21181.61 44.85 42863.00 47811.04 2014-12-05 15:07:12.000 339 21181.60 44.83 42863.05 47811.05 2014-12-05 15:07:13.000 339 21181.56 44.82 42863.00 47811.03 2014-12-05 15:07:14.000 339 21181.52 44.83 42862.98 47811.02 2014-12-05 15:07:15.000 339 21181.49 44.85 42862.99 47811.00 2014-12-05 15:07:16.000 339 21181.44 44.87 42862.97 47810.95 2014-12-05 15:07:17.000 339 21181.42 44.89 42862.99 47810.95 2014-12-05 15:07:18.000 339 21181.38 44.90 42862.94 47810.91 2014-12-05 15:07:19.000 339 21181.36 44.93 42862.90 47810.90 2014-12-05 15:07:20.000 339 21181.33 44.91 42862.89 47810.87 2014-12-05 15:07:21.000 339 21181.32 44.90 42862.90 47810.87 2014-12-05 15:07:22.000 339 21181.29 44.93 42862.92 47810.83 2014-12-05 15:07:23.000 339 21181.27 44.94 42862.90 47810.84 2014-12-05 15:07:24.000 339 21181.27 44.95 42862.87 47810.81 2014-12-05 15:07:25.000 339 21181.22 44.99 42862.83 47810.79 2014-12-05 15:07:26.000 339 21181.21 45.02 42862.87 47810.79 2014-12-05 15:07:27.000 339 21181.19 45.02 42862.88 47810.75 2014-12-05 15:07:28.000 339 21181.22 45.03 42862.85 47810.75 2014-12-05 15:07:29.000 339 21181.18 45.02 42862.87 47810.71 2014-12-05 15:07:30.000 339 21181.19 45.03 42862.86 47810.75 2014-12-05 15:07:31.000 339 21181.18 45.04 42862.85 47810.71 2014-12-05 15:07:32.000 339 21181.12 45.05 42862.83 47810.71 2014-12-05 15:07:33.000 339 21181.09 45.05 42862.81 47810.69 2014-12-05 15:07:34.000 339 21181.05 45.07 42862.80 47810.66 2014-12-05 15:07:35.000 339 21181.03 45.11 42862.81 47810.62 2014-12-05 15:07:36.000 339 21181.00 45.14 42862.79 47810.60 2014-12-05 15:07:37.000 339 21180.99 45.17 42862.75 47810.60 2014-12-05 15:07:38.000 339 21180.98 45.17 42862.75 47810.53 2014-12-05 15:07:39.000 339 21180.94 45.14 42862.73 47810.52 2014-12-05 15:07:40.000 339 21180.89 45.07 42862.69 47810.51 2014-12-05 15:07:41.000 339 21180.87 44.97 42862.71 47810.47 2014-12-05 15:07:42.000 339 21180.84 44.91 42862.75 47810.47 2014-12-05 15:07:43.000 339 21180.81 44.91 42862.75 47810.46 2014-12-05 15:07:44.000 339 21180.79 44.92 42862.71 47810.46 2014-12-05 15:07:45.000 339 21180.80 44.90 42862.67 47810.43 2014-12-05 15:07:46.000 339 21180.83 44.87 42862.65 47810.42 2014-12-05 15:07:47.000 339 21180.88 44.86 42862.67 47810.41 2014-12-05 15:07:48.000 339 21180.91 44.85 42862.67 47810.40 2014-12-05 15:07:49.000 339 21180.90 44.82 42862.65 47810.42 2014-12-05 15:07:50.000 339 21180.92 44.81 42862.60 47810.42 2014-12-05 15:07:51.000 339 21180.94 44.80 42862.62 47810.43 2014-12-05 15:07:52.000 339 21180.98 44.80 42862.64 47810.46 2014-12-05 15:07:53.000 339 21180.98 44.80 42862.65 47810.48 2014-12-05 15:07:54.000 339 21180.99 44.80 42862.64 47810.49 2014-12-05 15:07:55.000 339 21180.99 44.79 42862.62 47810.47 2014-12-05 15:07:56.000 339 21181.01 44.78 42862.61 47810.46 2014-12-05 15:07:57.000 339 21181.03 44.75 42862.62 47810.49 2014-12-05 15:07:58.000 339 21181.06 44.69 42862.68 47810.48 2014-12-05 15:07:59.000 339 21181.07 44.67 42862.72 47810.52 2014-12-05 15:08:00.000 339 21181.10 44.64 42862.72 47810.57 2014-12-05 15:08:01.000 339 21181.13 44.61 42862.73 47810.59 2014-12-05 15:08:02.000 339 21181.15 44.56 42862.74 47810.61 2014-12-05 15:08:03.000 339 21181.17 44.54 42862.73 47810.65 2014-12-05 15:08:04.000 339 21181.19 44.51 42862.74 47810.65 2014-12-05 15:08:05.000 339 21181.27 44.47 42862.78 47810.68 2014-12-05 15:08:06.000 339 21181.29 44.45 42862.79 47810.70 2014-12-05 15:08:07.000 339 21181.33 44.45 42862.82 47810.74 2014-12-05 15:08:08.000 339 21181.39 44.42 42862.88 47810.78 2014-12-05 15:08:09.000 339 21181.42 44.40 42862.87 47810.83 2014-12-05 15:08:10.000 339 21181.45 44.40 42862.89 47810.84 2014-12-05 15:08:11.000 339 21181.47 44.42 42862.90 47810.89 2014-12-05 15:08:12.000 339 21181.49 44.42 42862.92 47810.90 2014-12-05 15:08:13.000 339 21181.50 44.41 42862.90 47810.92 2014-12-05 15:08:14.000 339 21181.54 44.41 42862.89 47810.93 2014-12-05 15:08:15.000 339 21181.52 44.36 42862.93 47810.96 2014-12-05 15:08:16.000 339 21181.54 44.36 42862.92 47810.95 2014-12-05 15:08:17.000 339 21181.53 44.36 42862.94 47810.95 2014-12-05 15:08:18.000 339 21181.55 44.33 42862.93 47810.97 2014-12-05 15:08:19.000 339 21181.56 44.31 42862.96 47810.97 2014-12-05 15:08:20.000 339 21181.59 44.28 42862.96 47810.98 2014-12-05 15:08:21.000 339 21181.62 44.26 42862.96 47810.96 2014-12-05 15:08:22.000 339 21181.60 44.26 42862.98 47810.99 2014-12-05 15:08:23.000 339 21181.60 44.26 42862.93 47811.00 2014-12-05 15:08:24.000 339 21181.56 44.30 42862.90 47810.96 2014-12-05 15:08:25.000 339 21181.54 44.34 42862.89 47810.94 2014-12-05 15:08:26.000 339 21181.55 44.32 42862.87 47810.89 2014-12-05 15:08:27.000 339 21181.53 44.33 42862.88 47810.88 2014-12-05 15:08:28.000 339 21181.50 44.32 42862.86 47810.85 2014-12-05 15:08:29.000 339 21181.48 44.31 42862.83 47810.83 2014-12-05 15:08:30.000 339 21181.46 44.32 42862.82 47810.83 2014-12-05 15:08:31.000 339 21181.44 44.32 42862.82 47810.82 2014-12-05 15:08:32.000 339 21181.44 44.32 42862.82 47810.80 2014-12-05 15:08:33.000 339 21181.42 44.33 42862.81 47810.78 2014-12-05 15:08:34.000 339 21181.44 44.36 42862.79 47810.80 2014-12-05 15:08:35.000 339 21181.41 44.35 42862.79 47810.79 2014-12-05 15:08:36.000 339 21181.42 44.37 42862.79 47810.78 2014-12-05 15:08:37.000 339 21181.41 44.36 42862.76 47810.76 2014-12-05 15:08:38.000 339 21181.38 44.40 42862.72 47810.73 2014-12-05 15:08:39.000 339 21181.33 44.43 42862.72 47810.73 2014-12-05 15:08:40.000 339 21181.28 44.46 42862.69 47810.68 2014-12-05 15:08:41.000 339 21181.24 44.44 42862.64 47810.67 2014-12-05 15:08:42.000 339 21181.22 44.45 42862.64 47810.63 2014-12-05 15:08:43.000 339 21181.20 44.43 42862.61 47810.61 2014-12-05 15:08:44.000 339 21181.17 44.43 42862.62 47810.59 2014-12-05 15:08:45.000 339 21181.15 44.43 42862.64 47810.59 2014-12-05 15:08:46.000 339 21181.10 44.41 42862.61 47810.57 2014-12-05 15:08:47.000 339 21181.10 44.40 42862.65 47810.56 2014-12-05 15:08:48.000 339 21181.09 44.42 42862.67 47810.59 2014-12-05 15:08:49.000 339 21181.09 44.41 42862.65 47810.59 2014-12-05 15:08:50.000 339 21181.12 44.37 42862.69 47810.58 2014-12-05 15:08:51.000 339 21181.15 44.36 42862.69 47810.60 2014-12-05 15:08:52.000 339 21181.19 44.33 42862.68 47810.61 2014-12-05 15:08:53.000 339 21181.18 44.33 42862.69 47810.63 2014-12-05 15:08:54.000 339 21181.20 44.38 42862.71 47810.66 2014-12-05 15:08:55.000 339 21181.20 44.37 42862.65 47810.65 2014-12-05 15:08:56.000 339 21181.15 44.38 42862.64 47810.63 2014-12-05 15:08:57.000 339 21181.09 44.46 42862.58 47810.59 2014-12-05 15:08:58.000 339 21181.06 44.51 42862.51 47810.53 2014-12-05 15:08:59.000 339 21181.02 44.53 42862.50 47810.47 2014-12-05 15:09:00.000 339 21181.01 44.52 42862.46 47810.45 2014-12-05 15:09:01.000 339 21181.00 44.51 42862.46 47810.40 2014-12-05 15:09:02.000 339 21180.99 44.51 42862.44 47810.34 2014-12-05 15:09:03.000 339 21180.99 44.54 42862.44 47810.36 2014-12-05 15:09:04.000 339 21181.00 44.55 42862.42 47810.33 2014-12-05 15:09:05.000 339 21181.04 44.55 42862.39 47810.31 2014-12-05 15:09:06.000 339 21181.05 44.54 42862.37 47810.32 2014-12-05 15:09:07.000 339 21181.08 44.52 42862.37 47810.28 2014-12-05 15:09:08.000 339 21181.12 44.47 42862.36 47810.32 2014-12-05 15:09:09.000 339 21181.16 44.39 42862.33 47810.31 2014-12-05 15:09:10.000 339 21181.22 44.34 42862.37 47810.35 2014-12-05 15:09:11.000 339 21181.23 44.27 42862.39 47810.39 2014-12-05 15:09:12.000 339 21181.24 44.22 42862.42 47810.42 2014-12-05 15:09:13.000 339 21181.27 44.18 42862.47 47810.49 2014-12-05 15:09:14.000 339 21181.31 44.16 42862.49 47810.52 2014-12-05 15:09:15.000 339 21181.27 44.29 42862.44 47810.54 2014-12-05 15:09:16.000 339 21181.28 44.31 42862.42 47810.51 2014-12-05 15:09:17.000 339 21181.29 44.29 42862.36 47810.47 2014-12-05 15:09:18.000 339 21181.31 44.24 42862.31 47810.42 2014-12-05 15:09:19.000 339 21181.33 44.19 42862.26 47810.37 2014-12-05 15:09:20.000 339 21181.36 44.17 42862.30 47810.38 2014-12-05 15:09:21.000 339 21181.38 44.15 42862.26 47810.40 2014-12-05 15:09:22.000 339 21181.38 44.14 42862.31 47810.38 2014-12-05 15:09:23.000 339 21181.39 44.13 42862.26 47810.39 2014-12-05 15:09:24.000 339 21181.41 44.09 42862.25 47810.35 2014-12-05 15:09:25.000 339 21181.43 44.05 42862.26 47810.34 2014-12-05 15:09:26.000 339 21181.42 44.00 42862.19 47810.38 2014-12-05 15:09:27.000 339 21181.37 44.08 42862.21 47810.37 2014-12-05 15:09:28.000 339 21181.34 44.16 42862.18 47810.32 2014-12-05 15:09:29.000 339 21181.35 44.23 42862.08 47810.25 2014-12-05 15:09:30.000 339 21181.33 44.20 42862.06 47810.18 2014-12-05 15:09:31.000 339 21181.33 44.05 42862.03 47810.12 2014-12-05 15:09:32.000 339 21181.38 43.85 42862.07 47810.14 2014-12-05 15:09:33.000 339 21181.40 43.71 42862.18 47810.21 2014-12-05 15:09:34.000 339 21181.42 43.63 42862.24 47810.29 2014-12-05 15:09:35.000 339 21181.42 43.59 42862.26 47810.33 2014-12-05 15:09:36.000 339 21181.40 43.57 42862.33 47810.41 2014-12-05 15:09:37.000 339 21181.44 43.59 42862.39 47810.43 2014-12-05 15:09:38.000 339 21181.40 43.62 42862.40 47810.45 2014-12-05 15:09:39.000 339 21181.39 43.61 42862.40 47810.45 2014-12-05 15:09:40.000 339 21181.39 43.60 42862.43 47810.43 2014-12-05 15:09:41.000 339 21181.38 43.59 42862.46 47810.45 2014-12-05 15:09:42.000 339 21181.41 43.56 42862.44 47810.44 2014-12-05 15:09:43.000 339 21181.39 43.54 42862.43 47810.47 2014-12-05 15:09:44.000 339 21181.40 43.51 42862.44 47810.45 2014-12-05 15:09:45.000 339 21181.40 43.49 42862.47 47810.48 2014-12-05 15:09:46.000 339 21181.39 43.47 42862.46 47810.48 2014-12-05 15:09:47.000 339 21181.37 43.51 42862.44 47810.50 2014-12-05 15:09:48.000 339 21181.37 43.54 42862.43 47810.48 2014-12-05 15:09:49.000 339 21181.37 43.52 42862.43 47810.48 2014-12-05 15:09:50.000 339 21181.39 43.49 42862.44 47810.47 2014-12-05 15:09:51.000 339 21181.41 43.51 42862.44 47810.50 2014-12-05 15:09:52.000 339 21181.43 43.49 42862.44 47810.46 2014-12-05 15:09:53.000 339 21181.43 43.46 42862.48 47810.50 2014-12-05 15:09:54.000 339 21181.45 43.43 42862.49 47810.49 2014-12-05 15:09:55.000 339 21181.45 43.41 42862.50 47810.49 2014-12-05 15:09:56.000 339 21181.46 43.37 42862.51 47810.52 2014-12-05 15:09:57.000 339 21181.52 43.34 42862.55 47810.57 2014-12-05 15:09:58.000 339 21181.51 43.31 42862.54 47810.56 2014-12-05 15:09:59.000 339 21181.54 43.27 42862.54 47810.61 2014-12-05 15:10:00.000 339 21181.54 43.23 42862.53 47810.60 2014-12-05 15:10:01.000 339 21181.56 43.17 42862.55 47810.64 2014-12-05 15:10:02.000 339 21181.55 43.15 42862.56 47810.63 2014-12-05 15:10:03.000 339 21181.56 43.13 42862.51 47810.64 2014-12-05 15:10:04.000 339 21181.55 43.15 42862.54 47810.61 2014-12-05 15:10:05.000 339 21181.53 43.14 42862.53 47810.60 2014-12-05 15:10:06.000 339 21181.55 43.10 42862.51 47810.58 2014-12-05 15:10:07.000 339 21181.56 43.06 42862.51 47810.58 2014-12-05 15:10:08.000 339 21181.56 43.03 42862.51 47810.59 2014-12-05 15:10:09.000 339 21181.52 43.01 42862.55 47810.57 2014-12-05 15:10:10.000 339 21181.52 43.02 42862.51 47810.58 2014-12-05 15:10:11.000 339 21181.47 43.03 42862.48 47810.56 2014-12-05 15:10:12.000 339 21181.42 43.10 42862.50 47810.58 2014-12-05 15:10:13.000 339 21181.32 43.25 42862.48 47810.51 2014-12-05 15:10:14.000 339 21181.28 43.32 42862.38 47810.46 2014-12-05 15:10:15.000 339 21181.25 43.33 42862.33 47810.35 2014-12-05 15:10:16.000 339 21181.20 43.33 42862.30 47810.29 2014-12-05 15:10:17.000 339 21181.19 43.32 42862.29 47810.24 2014-12-05 15:10:18.000 339 21181.17 43.31 42862.28 47810.23 2014-12-05 15:10:19.000 339 21181.14 43.28 42862.28 47810.21 2014-12-05 15:10:20.000 339 21181.10 43.25 42862.28 47810.19 2014-12-05 15:10:21.000 339 21181.11 43.20 42862.31 47810.19 2014-12-05 15:10:22.000 339 21181.15 43.14 42862.33 47810.20 2014-12-05 15:10:23.000 339 21181.15 43.12 42862.35 47810.22 2014-12-05 15:10:24.000 339 21181.13 43.13 42862.36 47810.27 2014-12-05 15:10:25.000 339 21181.17 43.12 42862.36 47810.27 2014-12-05 15:10:26.000 339 21181.15 43.09 42862.38 47810.28 2014-12-05 15:10:27.000 339 21181.18 43.07 42862.40 47810.28 2014-12-05 15:10:28.000 339 21181.19 43.04 42862.40 47810.31 2014-12-05 15:10:29.000 339 21181.22 43.02 42862.40 47810.34 2014-12-05 15:10:30.000 339 21181.26 42.98 42862.44 47810.34 2014-12-05 15:10:31.000 339 21181.27 42.95 42862.46 47810.38 2014-12-05 15:10:32.000 339 21181.27 42.94 42862.46 47810.38 2014-12-05 15:10:33.000 339 21181.28 42.92 42862.49 47810.43 2014-12-05 15:10:34.000 339 21181.30 42.92 42862.51 47810.47 2014-12-05 15:10:35.000 339 21181.32 42.90 42862.51 47810.47 2014-12-05 15:10:36.000 339 21181.33 42.91 42862.51 47810.50 2014-12-05 15:10:37.000 339 21181.36 42.93 42862.53 47810.52 2014-12-05 15:10:38.000 339 21181.40 42.93 42862.51 47810.52 2014-12-05 15:10:39.000 339 21181.42 42.89 42862.53 47810.55 2014-12-05 15:10:40.000 339 21181.46 42.84 42862.51 47810.55 2014-12-05 15:10:41.000 339 21181.52 42.82 42862.51 47810.57 2014-12-05 15:10:42.000 339 21181.56 42.78 42862.56 47810.58 2014-12-05 15:10:43.000 339 21181.60 42.74 42862.58 47810.62 2014-12-05 15:10:44.000 339 21181.63 42.71 42862.64 47810.65 2014-12-05 15:10:45.000 339 21181.65 42.72 42862.65 47810.70 2014-12-05 15:10:46.000 339 21181.73 42.69 42862.65 47810.73 2014-12-05 15:10:47.000 339 21181.74 42.67 42862.64 47810.75 2014-12-05 15:10:48.000 339 21181.77 42.64 42862.64 47810.79 2014-12-05 15:10:49.000 339 21181.75 42.64 42862.65 47810.80 2014-12-05 15:10:50.000 339 21181.76 42.60 42862.67 47810.81 2014-12-05 15:10:51.000 339 21181.75 42.60 42862.62 47810.83 2014-12-05 15:10:52.000 339 21181.75 42.61 42862.64 47810.84 2014-12-05 15:10:53.000 339 21181.77 42.61 42862.64 47810.84 2014-12-05 15:10:54.000 339 21181.75 42.59 42862.62 47810.82 2014-12-05 15:10:55.000 339 21181.72 42.60 42862.62 47810.83 2014-12-05 15:10:56.000 339 21181.72 42.58 42862.62 47810.83 2014-12-05 15:10:57.000 339 21181.73 42.56 42862.64 47810.84 2014-12-05 15:10:58.000 339 21181.70 42.54 42862.68 47810.82 2014-12-05 15:10:59.000 339 21181.70 42.54 42862.69 47810.85 2014-12-05 15:11:00.000 339 21181.73 42.53 42862.65 47810.87 2014-12-05 15:11:01.000 339 21181.74 42.52 42862.67 47810.87 2014-12-05 15:11:02.000 339 21181.78 42.50 42862.69 47810.88 2014-12-05 15:11:03.000 339 21181.77 42.50 42862.69 47810.91 2014-12-05 15:11:04.000 339 21181.79 42.48 42862.69 47810.90 2014-12-05 15:11:05.000 339 21181.77 42.45 42862.69 47810.90 2014-12-05 15:11:06.000 339 21181.77 42.43 42862.71 47810.91 2014-12-05 15:11:07.000 339 21181.82 42.41 42862.69 47810.95 2014-12-05 15:11:08.000 339 21181.82 42.42 42862.71 47810.94 2014-12-05 15:11:09.000 339 21181.82 42.43 42862.71 47810.92 2014-12-05 15:11:10.000 339 21181.82 42.41 42862.67 47810.93 2014-12-05 15:11:11.000 339 21181.83 42.39 42862.69 47810.92 2014-12-05 15:11:12.000 339 21181.83 42.39 42862.71 47810.94 2014-12-05 15:11:13.000 339 21181.84 42.37 42862.68 47810.91 2014-12-05 15:11:14.000 339 21181.81 42.36 42862.64 47810.91 2014-12-05 15:11:15.000 339 21181.81 42.38 42862.67 47810.90 2014-12-05 15:11:16.000 339 21181.80 42.37 42862.69 47810.91 2014-12-05 15:11:17.000 339 21181.78 42.36 42862.67 47810.90 2014-12-05 15:11:18.000 339 21181.73 42.36 42862.65 47810.88 2014-12-05 15:11:19.000 339 21181.72 42.32 42862.65 47810.88 2014-12-05 15:11:20.000 339 21181.69 42.29 42862.67 47810.86 2014-12-05 15:11:21.000 339 21181.71 42.24 42862.71 47810.87 2014-12-05 15:11:22.000 339 21181.68 42.24 42862.69 47810.89 2014-12-05 15:11:23.000 339 21181.69 42.21 42862.71 47810.91 2014-12-05 15:11:24.000 339 21181.73 42.19 42862.71 47810.92 2014-12-05 15:11:25.000 339 21181.76 42.21 42862.72 47810.94 2014-12-05 15:11:26.000 339 21181.78 42.23 42862.73 47810.94 2014-12-05 15:11:27.000 339 21181.81 42.23 42862.73 47810.94 2014-12-05 15:11:28.000 339 21181.81 42.22 42862.73 47810.91 2014-12-05 15:11:29.000 339 21181.83 42.19 42862.73 47810.96 2014-12-05 15:11:30.000 339 21181.87 42.18 42862.71 47810.93 2014-12-05 15:11:31.000 339 21181.85 42.18 42862.69 47810.94 2014-12-05 15:11:32.000 339 21181.87 42.16 42862.68 47810.95 2014-12-05 15:11:33.000 339 21181.91 42.14 42862.68 47810.92 2014-12-05 15:11:34.000 339 21181.93 42.11 42862.67 47810.95 2014-12-05 15:11:35.000 339 21181.96 42.05 42862.69 47810.95 2014-12-05 15:11:36.000 339 21181.96 41.97 42862.69 47810.97 2014-12-05 15:11:37.000 339 21181.98 41.88 42862.69 47811.00 2014-12-05 15:11:38.000 339 21182.01 41.83 42862.74 47811.05 2014-12-05 15:11:39.000 339 21181.98 41.86 42862.75 47811.07 2014-12-05 15:11:40.000 339 21181.97 41.87 42862.76 47811.02 2014-12-05 15:11:41.000 339 21181.97 41.87 42862.71 47811.00 2014-12-05 15:11:42.000 339 21181.94 41.83 42862.67 47811.00 2014-12-05 15:11:43.000 339 21181.94 41.82 42862.62 47810.95 2014-12-05 15:11:44.000 339 21181.93 41.81 42862.62 47810.95 2014-12-05 15:11:45.000 339 21181.93 41.80 42862.64 47810.93 2014-12-05 15:11:46.000 339 21181.93 41.76 42862.61 47810.91 2014-12-05 15:11:47.000 339 21181.93 41.72 42862.60 47810.89 2014-12-05 15:11:48.000 339 21181.94 41.71 42862.56 47810.90 2014-12-05 15:11:49.000 339 21181.96 41.65 42862.62 47810.89 2014-12-05 15:11:50.000 339 21181.96 41.58 42862.61 47810.91 2014-12-05 15:11:51.000 339 21181.98 41.51 42862.62 47810.92 2014-12-05 15:11:52.000 339 21182.00 41.45 42862.64 47810.93 2014-12-05 15:11:53.000 339 21182.04 41.39 42862.67 47810.94 2014-12-05 15:11:54.000 339 21182.06 41.35 42862.68 47811.01 2014-12-05 15:11:55.000 339 21182.07 41.28 42862.69 47811.00 2014-12-05 15:11:56.000 339 21182.04 41.22 42862.71 47811.03 2014-12-05 15:11:57.000 339 21182.05 41.18 42862.75 47811.08 2014-12-05 15:11:58.000 339 21182.09 41.14 42862.76 47811.09 2014-12-05 15:11:59.000 339 21182.08 41.12 42862.78 47811.09 2014-12-05 15:12:00.000 339 21182.07 41.10 42862.81 47811.16 2014-12-05 15:12:01.000 339 21182.08 41.12 42862.80 47811.12 2014-12-05 15:12:02.000 339 21182.12 41.10 42862.81 47811.14 2014-12-05 15:12:03.000 339 21182.12 41.07 42862.78 47811.14 2014-12-05 15:12:04.000 339 21182.12 41.06 42862.81 47811.14 2014-12-05 15:12:05.000 339 21182.12 41.04 42862.82 47811.13 2014-12-05 15:12:06.000 339 21182.11 41.04 42862.85 47811.15 2014-12-05 15:12:07.000 339 21182.12 41.07 42862.86 47811.21 2014-12-05 15:12:08.000 339 21182.13 41.09 42862.83 47811.20 2014-12-05 15:12:09.000 339 21182.14 41.09 42862.88 47811.22 2014-12-05 15:12:10.000 339 21182.13 41.11 42862.90 47811.21 2014-12-05 15:12:11.000 339 21182.17 41.11 42862.89 47811.24 2014-12-05 15:12:12.000 339 21182.17 41.10 42862.94 47811.26 2014-12-05 15:12:13.000 339 21182.16 41.10 42862.96 47811.30 2014-12-05 15:12:14.000 339 21182.20 41.07 42862.94 47811.30 2014-12-05 15:12:15.000 339 21182.20 41.05 42862.94 47811.29 2014-12-05 15:12:16.000 339 21182.22 41.02 42862.96 47811.34 2014-12-05 15:12:17.000 339 21182.20 41.00 42863.01 47811.31 2014-12-05 15:12:18.000 339 21182.17 40.98 42862.98 47811.31 2014-12-05 15:12:19.000 339 21182.13 40.96 42862.96 47811.30 2014-12-05 15:12:20.000 339 21182.14 40.93 42862.97 47811.28 2014-12-05 15:12:21.000 339 21182.13 40.94 42862.93 47811.26 2014-12-05 15:12:22.000 339 21182.06 40.96 42862.90 47811.24 2014-12-05 15:12:23.000 339 21182.02 40.98 42862.89 47811.23 2014-12-05 15:12:24.000 339 21182.04 40.99 42862.86 47811.16 2014-12-05 15:12:25.000 339 21182.01 40.99 42862.80 47811.12 2014-12-05 15:12:26.000 339 21181.98 40.99 42862.76 47811.10 2014-12-05 15:12:27.000 339 21181.97 41.00 42862.71 47811.05 2014-12-05 15:12:28.000 339 21181.95 40.98 42862.73 47811.03 2014-12-05 15:12:29.000 339 21181.92 40.98 42862.69 47810.99 2014-12-05 15:12:30.000 339 21181.91 41.08 42862.67 47810.98 2014-12-05 15:12:31.000 339 21181.86 41.14 42862.64 47810.94 2014-12-05 15:12:32.000 339 21181.86 41.16 42862.61 47810.87 2014-12-05 15:12:33.000 339 21181.82 41.18 42862.56 47810.81 2014-12-05 15:12:34.000 339 21181.78 41.18 42862.54 47810.79 2014-12-05 15:12:35.000 339 21181.74 41.17 42862.49 47810.75 2014-12-05 15:12:36.000 339 21181.70 41.13 42862.51 47810.73 2014-12-05 15:12:37.000 339 21181.68 41.08 42862.49 47810.68 2014-12-05 15:12:38.000 339 21181.64 41.06 42862.47 47810.67 2014-12-05 15:12:39.000 339 21181.60 41.04 42862.50 47810.65 2014-12-05 15:12:40.000 339 21181.57 41.02 42862.51 47810.65 2014-12-05 15:12:41.000 339 21181.56 40.99 42862.51 47810.63 2014-12-05 15:12:42.000 339 21181.58 40.94 42862.50 47810.63 2014-12-05 15:12:43.000 339 21181.60 40.91 42862.50 47810.64 2014-12-05 15:12:44.000 339 21181.57 40.89 42862.53 47810.65 2014-12-05 15:12:45.000 339 21181.56 40.83 42862.51 47810.67 2014-12-05 15:12:46.000 339 21181.56 40.79 42862.51 47810.64 2014-12-05 15:12:47.000 339 21181.54 40.74 42862.51 47810.65 2014-12-05 15:12:48.000 339 21181.50 40.69 42862.53 47810.64 2014-12-05 15:12:49.000 339 21181.48 40.64 42862.51 47810.64 2014-12-05 15:12:50.000 339 21181.47 40.61 42862.56 47810.63 2014-12-05 15:12:51.000 339 21181.48 40.58 42862.57 47810.65 2014-12-05 15:12:52.000 339 21181.48 40.55 42862.57 47810.69 2014-12-05 15:12:53.000 339 21181.51 40.57 42862.60 47810.67 2014-12-05 15:12:54.000 339 21181.51 40.58 42862.60 47810.68 2014-12-05 15:12:55.000 339 21181.52 40.57 42862.60 47810.67 2014-12-05 15:12:56.000 339 21181.54 40.54 42862.57 47810.67 2014-12-05 15:12:57.000 339 21181.54 40.53 42862.58 47810.67 2014-12-05 15:12:58.000 339 21181.53 40.53 42862.57 47810.68 2014-12-05 15:12:59.000 339 21181.51 40.51 42862.60 47810.68 2014-12-05 15:13:00.000 339 21181.49 40.46 42862.64 47810.70 2014-12-05 15:13:01.000 339 21181.49 40.42 42862.65 47810.71 2014-12-05 15:13:02.000 339 21181.50 40.39 42862.67 47810.74 2014-12-05 15:13:03.000 339 21181.49 40.35 42862.69 47810.79 2014-12-05 15:13:04.000 339 21181.51 40.35 42862.74 47810.79 2014-12-05 15:13:05.000 339 21181.52 40.40 42862.72 47810.83 2014-12-05 15:13:06.000 339 21181.49 40.43 42862.69 47810.81 2014-12-05 15:13:07.000 339 21181.50 40.46 42862.65 47810.77 2014-12-05 15:13:08.000 339 21181.51 40.46 42862.65 47810.77 2014-12-05 15:13:09.000 339 21181.52 40.42 42862.62 47810.72 2014-12-05 15:13:10.000 339 21181.52 40.42 42862.60 47810.75 2014-12-05 15:13:11.000 339 21181.50 40.45 42862.58 47810.72 2014-12-05 15:13:12.000 339 21181.46 40.47 42862.50 47810.67 2014-12-05 15:13:13.000 339 21181.47 40.44 42862.47 47810.62 2014-12-05 15:13:14.000 339 21181.47 40.44 42862.48 47810.59 2014-12-05 15:13:15.000 339 21181.46 40.42 42862.44 47810.59 2014-12-05 15:13:16.000 339 21181.45 40.38 42862.43 47810.55 2014-12-05 15:13:17.000 339 21181.48 40.37 42862.39 47810.53 2014-12-05 15:13:18.000 339 21181.49 40.34 42862.37 47810.51 2014-12-05 15:13:19.000 339 21181.47 40.33 42862.36 47810.51 2014-12-05 15:13:20.000 339 21181.45 40.31 42862.37 47810.48 2014-12-05 15:13:21.000 339 21181.42 40.26 42862.38 47810.46 2014-12-05 15:13:22.000 339 21181.45 40.23 42862.38 47810.47 2014-12-05 15:13:23.000 339 21181.43 40.22 42862.35 47810.46 2014-12-05 15:13:24.000 339 21181.43 40.20 42862.36 47810.44 2014-12-05 15:13:25.000 339 21181.45 40.19 42862.36 47810.43 2014-12-05 15:13:26.000 339 21181.47 40.17 42862.37 47810.44 2014-12-05 15:13:27.000 339 21181.46 40.17 42862.35 47810.42 2014-12-05 15:13:28.000 339 21181.45 40.17 42862.35 47810.42 2014-12-05 15:13:29.000 339 21181.48 40.17 42862.32 47810.43 2014-12-05 15:13:30.000 339 21181.49 40.12 42862.32 47810.43 2014-12-05 15:13:31.000 339 21181.47 40.10 42862.31 47810.46 2014-12-05 15:13:32.000 339 21181.46 40.08 42862.33 47810.43 2014-12-05 15:13:33.000 339 21181.45 40.08 42862.36 47810.46 2014-12-05 15:13:34.000 339 21181.45 40.08 42862.37 47810.45 2014-12-05 15:13:35.000 339 21181.46 40.09 42862.36 47810.45 2014-12-05 15:13:36.000 339 21181.45 40.06 42862.31 47810.43 2014-12-05 15:13:37.000 339 21181.41 40.06 42862.29 47810.42 2014-12-05 15:13:38.000 339 21181.41 40.04 42862.33 47810.42 2014-12-05 15:13:39.000 339 21181.42 40.03 42862.33 47810.39 2014-12-05 15:13:40.000 339 21181.38 40.03 42862.35 47810.42 2014-12-05 15:13:41.000 339 21181.36 40.01 42862.33 47810.40 2014-12-05 15:13:42.000 339 21181.32 40.01 42862.33 47810.41 2014-12-05 15:13:43.000 339 21181.33 40.02 42862.36 47810.39 2014-12-05 15:13:44.000 339 21181.33 40.04 42862.35 47810.37 2014-12-05 15:13:45.000 339 21181.30 40.04 42862.32 47810.36 2014-12-05 15:13:46.000 339 21181.27 40.02 42862.33 47810.34 2014-12-05 15:13:47.000 339 21181.27 40.03 42862.33 47810.36 2014-12-05 15:13:48.000 339 21181.29 40.05 42862.32 47810.37 2014-12-05 15:13:49.000 339 21181.30 40.05 42862.33 47810.34 2014-12-05 15:13:50.000 339 21181.30 40.08 42862.33 47810.37 2014-12-05 15:13:51.000 339 21181.30 40.08 42862.32 47810.36 2014-12-05 15:13:52.000 339 21181.28 40.10 42862.33 47810.36 2014-12-05 15:13:53.000 339 21181.23 40.18 42862.32 47810.36 2014-12-05 15:13:54.000 339 21181.21 40.28 42862.24 47810.31 2014-12-05 15:13:55.000 339 21181.19 40.33 42862.19 47810.27 2014-12-05 15:13:56.000 339 21181.19 40.32 42862.18 47810.21 2014-12-05 15:13:57.000 339 21181.20 40.31 42862.18 47810.19 2014-12-05 15:13:58.000 339 21181.21 40.29 42862.15 47810.20 2014-12-05 15:13:59.000 339 21181.20 40.27 42862.15 47810.20 2014-12-05 15:14:00.000 339 21181.18 40.28 42862.17 47810.17 2014-12-05 15:14:01.000 339 21181.17 40.28 42862.19 47810.21 2014-12-05 15:14:02.000 339 21181.15 40.26 42862.21 47810.18 2014-12-05 15:14:03.000 339 21181.16 40.27 42862.23 47810.20 2014-12-05 15:14:04.000 339 21181.19 40.24 42862.18 47810.21 2014-12-05 15:14:05.000 339 21181.20 40.20 42862.19 47810.21 2014-12-05 15:14:06.000 339 21181.19 40.19 42862.25 47810.22 2014-12-05 15:14:07.000 339 21181.20 40.16 42862.31 47810.27 2014-12-05 15:14:08.000 339 21181.21 40.14 42862.33 47810.29 2014-12-05 15:14:09.000 339 21181.24 40.11 42862.31 47810.31 2014-12-05 15:14:10.000 339 21181.26 40.10 42862.31 47810.31 2014-12-05 15:14:11.000 339 21181.22 40.09 42862.26 47810.31 2014-12-05 15:14:12.000 339 21181.21 40.12 42862.22 47810.28 2014-12-05 15:14:13.000 339 21181.20 40.12 42862.24 47810.25 2014-12-05 15:14:14.000 339 21181.22 40.13 42862.18 47810.23 2014-12-05 15:14:15.000 339 21181.23 40.12 42862.17 47810.20 2014-12-05 15:14:16.000 339 21181.21 40.11 42862.18 47810.19 2014-12-05 15:14:17.000 339 21181.23 40.12 42862.19 47810.18 2014-12-05 15:14:18.000 339 21181.23 40.17 42862.19 47810.18 2014-12-05 15:14:19.000 339 21181.25 40.19 42862.18 47810.20 2014-12-05 15:14:20.000 339 21181.29 40.19 42862.21 47810.20 2014-12-05 15:14:21.000 339 21181.28 40.19 42862.19 47810.20 2014-12-05 15:14:22.000 339 21181.31 40.19 42862.19 47810.22 2014-12-05 15:14:23.000 339 21181.32 40.18 42862.21 47810.23 2014-12-05 15:14:24.000 339 21181.32 40.20 42862.19 47810.23 2014-12-05 15:14:25.000 339 21181.33 40.18 42862.21 47810.26 2014-12-05 15:14:26.000 339 21181.35 40.16 42862.21 47810.26 2014-12-05 15:14:27.000 339 21181.36 40.13 42862.22 47810.25 2014-12-05 15:14:28.000 339 21181.42 40.09 42862.24 47810.30 2014-12-05 15:14:29.000 339 21181.44 40.05 42862.22 47810.33 2014-12-05 15:14:30.000 339 21181.48 40.00 42862.26 47810.33 2014-12-05 15:14:31.000 339 21181.48 39.95 42862.30 47810.38 2014-12-05 15:14:32.000 339 21181.49 39.92 42862.32 47810.39 2014-12-05 15:14:33.000 339 21181.50 39.91 42862.32 47810.41 2014-12-05 15:14:34.000 339 21181.48 39.88 42862.33 47810.41 2014-12-05 15:14:35.000 339 21181.44 39.88 42862.32 47810.42 2014-12-05 15:14:36.000 339 21181.45 39.83 42862.32 47810.39 2014-12-05 15:14:37.000 339 21181.42 39.81 42862.32 47810.40 2014-12-05 15:14:38.000 339 21181.36 39.79 42862.29 47810.37 2014-12-05 15:14:39.000 339 21181.35 39.80 42862.31 47810.37 2014-12-05 15:14:40.000 339 21181.34 39.79 42862.32 47810.36 2014-12-05 15:14:41.000 339 21181.29 39.76 42862.30 47810.34 2014-12-05 15:14:42.000 339 21181.29 39.77 42862.32 47810.35 2014-12-05 15:14:43.000 339 21181.26 39.76 42862.36 47810.32 2014-12-05 15:14:44.000 339 21181.24 39.77 42862.32 47810.32 2014-12-05 15:14:45.000 339 21181.23 39.77 42862.29 47810.28 2014-12-05 15:14:46.000 339 21181.22 39.74 42862.30 47810.29 2014-12-05 15:14:47.000 339 21181.20 39.71 42862.31 47810.28 2014-12-05 15:14:48.000 339 21181.19 39.72 42862.30 47810.28 2014-12-05 15:14:49.000 339 21181.19 39.68 42862.26 47810.26 2014-12-05 15:14:50.000 339 21181.21 39.65 42862.28 47810.30 2014-12-05 15:14:51.000 339 21181.20 39.62 42862.31 47810.29 2014-12-05 15:14:52.000 339 21181.22 39.60 42862.31 47810.30 2014-12-05 15:14:53.000 339 21181.24 39.58 42862.32 47810.29 2014-12-05 15:14:54.000 339 21181.24 39.57 42862.35 47810.31 2014-12-05 15:14:55.000 339 21181.25 39.57 42862.37 47810.31 2014-12-05 15:14:56.000 339 21181.24 39.56 42862.33 47810.34 2014-12-05 15:14:57.000 339 21181.25 39.53 42862.33 47810.32 2014-12-05 15:14:58.000 339 21181.22 39.51 42862.31 47810.34 2014-12-05 15:14:59.000 339 21181.21 39.52 42862.33 47810.32 2014-12-05 15:15:00.000 339 21181.22 39.52 42862.36 47810.33 2014-12-05 15:15:01.000 339 21181.19 39.49 42862.37 47810.33 2014-12-05 15:15:02.000 339 21181.22 39.48 42862.36 47810.34 2014-12-05 15:15:03.000 339 21181.26 39.44 42862.33 47810.34 2014-12-05 15:15:04.000 339 21181.25 39.39 42862.35 47810.36 2014-12-05 15:15:05.000 339 21181.24 39.38 42862.36 47810.35 2014-12-05 15:15:06.000 339 21181.22 39.38 42862.33 47810.31 2014-12-05 15:15:07.000 339 21181.21 39.39 42862.36 47810.35 2014-12-05 15:15:08.000 339 21181.22 39.40 42862.33 47810.36 2014-12-05 15:15:09.000 339 21181.20 39.39 42862.33 47810.37 2014-12-05 15:15:10.000 339 21181.20 39.36 42862.33 47810.34 2014-12-05 15:15:11.000 339 21181.21 39.33 42862.35 47810.35 2014-12-05 15:15:12.000 339 21181.21 39.34 42862.35 47810.33 2014-12-05 15:15:13.000 339 21181.19 39.31 42862.36 47810.33 2014-12-05 15:15:14.000 339 21181.19 39.30 42862.33 47810.32 2014-12-05 15:15:15.000 339 21181.23 39.29 42862.36 47810.31 2014-12-05 15:15:16.000 339 21181.20 39.29 42862.35 47810.32 2014-12-05 15:15:17.000 339 21181.19 39.29 42862.29 47810.32 2014-12-05 15:15:18.000 339 21181.17 39.31 42862.28 47810.26 2014-12-05 15:15:19.000 339 21181.17 39.32 42862.26 47810.26 2014-12-05 15:15:20.000 339 21181.14 39.33 42862.24 47810.22 2014-12-05 15:15:21.000 339 21181.11 39.33 42862.24 47810.21 2014-12-05 15:15:22.000 339 21181.09 39.37 42862.21 47810.17 2014-12-05 15:15:23.000 339 21181.06 39.41 42862.15 47810.13 2014-12-05 15:15:24.000 339 21181.07 39.44 42862.12 47810.10 2014-12-05 15:15:25.000 339 21181.05 39.50 42862.11 47810.04 2014-12-05 15:15:26.000 339 21181.02 39.54 42862.08 47810.01 2014-12-05 15:15:27.000 339 21180.98 39.58 42862.05 47809.97 2014-12-05 15:15:28.000 339 21180.98 39.61 42862.01 47809.92 2014-12-05 15:15:29.000 339 21180.95 39.63 42861.98 47809.92 2014-12-05 15:15:30.000 339 21180.92 39.63 42861.96 47809.88 2014-12-05 15:15:31.000 339 21180.91 39.64 42861.96 47809.87 2014-12-05 15:15:32.000 339 21180.86 39.62 42861.94 47809.83 2014-12-05 15:15:33.000 339 21180.86 39.61 42861.98 47809.88 2014-12-05 15:15:34.000 339 21180.87 39.60 42861.97 47809.85 2014-12-05 15:15:35.000 339 21180.85 39.59 42861.99 47809.90 2014-12-05 15:15:36.000 339 21180.87 39.59 42862.01 47809.90 2014-12-05 15:15:37.000 339 21180.82 39.62 42862.03 47809.90 2014-12-05 15:15:38.000 339 21180.77 39.68 42862.01 47809.90 2014-12-05 15:15:39.000 339 21180.74 39.75 42861.99 47809.86 2014-12-05 15:15:40.000 339 21180.77 39.79 42861.99 47809.81 2014-12-05 15:15:41.000 339 21180.76 39.78 42862.00 47809.80 2014-12-05 15:15:42.000 339 21180.74 39.75 42861.98 47809.81 2014-12-05 15:15:43.000 339 21180.76 39.73 42861.99 47809.79 2014-12-05 15:15:44.000 339 21180.80 39.73 42861.97 47809.80 2014-12-05 15:15:45.000 339 21180.79 39.70 42862.03 47809.83 2014-12-05 15:15:46.000 339 21180.79 39.67 42862.03 47809.83 2014-12-05 15:15:47.000 339 21180.81 39.63 42862.00 47809.84 2014-12-05 15:15:48.000 339 21180.79 39.57 42862.01 47809.85 2014-12-05 15:15:49.000 339 21180.77 39.56 42862.06 47809.87 2014-12-05 15:15:50.000 339 21180.76 39.53 42862.08 47809.90 2014-12-05 15:15:51.000 339 21180.77 39.51 42862.10 47809.91 2014-12-05 15:15:52.000 339 21180.78 39.50 42862.11 47809.91 2014-12-05 15:15:53.000 339 21180.74 39.50 42862.12 47809.94 2014-12-05 15:15:54.000 339 21180.74 39.48 42862.14 47809.93 2014-12-05 15:15:55.000 339 21180.77 39.48 42862.17 47809.95 2014-12-05 15:15:56.000 339 21180.78 39.44 42862.17 47809.98 2014-12-05 15:15:57.000 339 21180.76 39.41 42862.18 47809.98 2014-12-05 15:15:58.000 339 21180.75 39.39 42862.19 47810.01 2014-12-05 15:15:59.000 339 21180.78 39.37 42862.19 47810.01 2014-12-05 15:16:00.000 339 21180.81 39.35 42862.21 47810.04 2014-12-05 15:16:01.000 339 21180.79 39.31 42862.21 47810.03 2014-12-05 15:16:02.000 339 21180.76 39.31 42862.23 47810.05 2014-12-05 15:16:03.000 339 21180.77 39.29 42862.25 47810.04 2014-12-05 15:16:04.000 339 21180.79 39.28 42862.25 47810.06 2014-12-05 15:16:05.000 339 21180.80 39.26 42862.24 47810.07 2014-12-05 15:16:06.000 339 21180.81 39.21 42862.25 47810.08 2014-12-05 15:16:07.000 339 21180.81 39.19 42862.24 47810.06 2014-12-05 15:16:08.000 339 21180.81 39.17 42862.26 47810.08 2014-12-05 15:16:09.000 339 21180.83 39.12 42862.26 47810.08 2014-12-05 15:16:10.000 339 21180.79 39.10 42862.26 47810.07 2014-12-05 15:16:11.000 339 21180.78 39.09 42862.29 47810.06 2014-12-05 15:16:12.000 339 21180.76 39.07 42862.29 47810.07 2014-12-05 15:16:13.000 339 21180.74 39.05 42862.28 47810.06 2014-12-05 15:16:14.000 339 21180.71 39.06 42862.23 47810.04 2014-12-05 15:16:15.000 339 21180.69 39.03 42862.24 47810.04 2014-12-05 15:16:16.000 339 21180.69 38.99 42862.26 47810.02 2014-12-05 15:16:17.000 339 21180.67 38.96 42862.26 47810.04 2014-12-05 15:16:18.000 339 21180.64 38.94 42862.28 47810.03 2014-12-05 15:16:19.000 339 21180.61 38.96 42862.28 47810.01 2014-12-05 15:16:20.000 339 21180.59 38.94 42862.25 47810.01 2014-12-05 15:16:21.000 339 21180.57 38.95 42862.24 47809.99 2014-12-05 15:16:22.000 339 21180.53 38.97 42862.23 47809.99 2014-12-05 15:16:23.000 339 21180.49 38.95 42862.24 47809.96 2014-12-05 15:16:24.000 339 21180.48 38.95 42862.25 47809.94 2014-12-05 15:16:25.000 339 21180.48 38.91 42862.25 47809.94 2014-12-05 15:16:26.000 339 21180.49 38.87 42862.25 47809.92 2014-12-05 15:16:27.000 339 21180.51 38.86 42862.25 47809.95 2014-12-05 15:16:28.000 339 21180.50 38.85 42862.25 47809.95 2014-12-05 15:16:29.000 339 21180.47 38.80 42862.23 47809.94 2014-12-05 15:16:30.000 339 21180.46 38.75 42862.24 47809.92 2014-12-05 15:16:31.000 339 21180.45 38.72 42862.19 47809.89 2014-12-05 15:16:32.000 339 21180.43 38.68 42862.18 47809.90 2014-12-05 15:16:33.000 339 21180.44 38.68 42862.18 47809.85 2014-12-05 15:16:34.000 339 21180.45 38.66 42862.15 47809.83 2014-12-05 15:16:35.000 339 21180.49 38.65 42862.10 47809.84 2014-12-05 15:16:36.000 339 21180.49 38.63 42862.08 47809.81 2014-12-05 15:16:37.000 339 21180.48 38.62 42862.08 47809.81 2014-12-05 15:16:38.000 339 21180.47 38.62 42862.06 47809.78 2014-12-05 15:16:39.000 339 21180.44 38.60 42862.05 47809.77 2014-12-05 15:16:40.000 339 21180.41 38.59 42862.06 47809.74 2014-12-05 15:16:41.000 339 21180.40 38.58 42862.08 47809.72 2014-12-05 15:16:42.000 339 21180.33 38.60 42862.08 47809.69 2014-12-05 15:16:43.000 339 21180.29 38.62 42862.03 47809.68 2014-12-05 15:16:44.000 339 21180.25 38.62 42862.07 47809.66 2014-12-05 15:16:45.000 339 21180.21 38.63 42862.04 47809.61 2014-12-05 15:16:46.000 339 21180.19 38.65 42862.01 47809.60 2014-12-05 15:16:47.000 339 21180.19 38.67 42862.00 47809.59 2014-12-05 15:16:48.000 339 21180.21 38.68 42861.96 47809.57 2014-12-05 15:16:49.000 339 21180.18 38.69 42861.93 47809.54 2014-12-05 15:16:50.000 339 21180.21 38.71 42861.94 47809.55 2014-12-05 15:16:51.000 339 21180.20 38.75 42861.96 47809.53 2014-12-05 15:16:52.000 339 21180.19 38.80 42861.93 47809.53 2014-12-05 15:16:53.000 339 21180.20 38.82 42861.92 47809.51 2014-12-05 15:16:54.000 339 21180.21 38.84 42861.88 47809.49 2014-12-05 15:16:55.000 339 21180.22 38.82 42861.87 47809.48 2014-12-05 15:16:56.000 339 21180.24 38.78 42861.85 47809.47 2014-12-05 15:16:57.000 339 21180.23 38.76 42861.82 47809.46 2014-12-05 15:16:58.000 339 21180.28 38.74 42861.81 47809.44 2014-12-05 15:16:59.000 339 21180.28 38.73 42861.81 47809.44 2014-12-05 15:17:00.000 339 21180.29 38.72 42861.80 47809.40 2014-12-05 15:17:01.000 339 21180.30 38.72 42861.83 47809.42 2014-12-05 15:17:02.000 339 21180.28 38.71 42861.82 47809.44 2014-12-05 15:17:03.000 339 21180.26 38.70 42861.81 47809.41 2014-12-05 15:17:04.000 339 21180.28 38.73 42861.80 47809.42 2014-12-05 15:17:05.000 339 21180.28 38.73 42861.79 47809.42 2014-12-05 15:17:06.000 339 21180.32 38.69 42861.80 47809.41 2014-12-05 15:17:07.000 339 21180.30 38.65 42861.78 47809.41 2014-12-05 15:17:08.000 339 21180.30 38.60 42861.79 47809.43 2014-12-05 15:17:09.000 339 21180.30 38.58 42861.85 47809.42 2014-12-05 15:17:10.000 339 21180.29 38.56 42861.81 47809.44 2014-12-05 15:17:11.000 339 21180.26 38.53 42861.83 47809.44 2014-12-05 15:17:12.000 339 21180.26 38.53 42861.86 47809.47 2014-12-05 15:17:13.000 339 21180.23 38.51 42861.89 47809.46 2014-12-05 15:17:14.000 339 21180.20 38.53 42861.88 47809.48 2014-12-05 15:17:15.000 339 21180.18 38.54 42861.88 47809.47 2014-12-05 15:17:16.000 339 21180.14 38.57 42861.85 47809.48 2014-12-05 15:17:17.000 339 21180.12 38.55 42861.88 47809.41 2014-12-05 15:17:18.000 339 21180.14 38.51 42861.89 47809.43 2014-12-05 15:17:19.000 339 21180.14 38.48 42861.87 47809.39 2014-12-05 15:17:20.000 339 21180.15 38.47 42861.89 47809.41 2014-12-05 15:17:21.000 339 21180.13 38.47 42861.92 47809.40 2014-12-05 15:17:22.000 339 21180.15 38.46 42861.89 47809.40 2014-12-05 15:17:23.000 339 21180.15 38.43 42861.85 47809.42 2014-12-05 15:17:24.000 339 21180.15 38.41 42861.85 47809.42 2014-12-05 15:17:25.000 339 21180.19 38.42 42861.83 47809.39 2014-12-05 15:17:26.000 339 21180.21 38.38 42861.83 47809.41 2014-12-05 15:17:27.000 339 21180.27 38.33 42861.83 47809.44 2014-12-05 15:17:28.000 339 21180.34 38.31 42861.83 47809.46 2014-12-05 15:17:29.000 339 21180.36 38.30 42861.83 47809.49 2014-12-05 15:17:30.000 339 21180.37 38.26 42861.88 47809.53 2014-12-05 15:17:31.000 339 21180.38 38.23 42861.89 47809.53 2014-12-05 15:17:32.000 339 21180.39 38.20 42861.90 47809.56 2014-12-05 15:17:33.000 339 21180.40 38.19 42861.93 47809.57 2014-12-05 15:17:34.000 339 21180.38 38.13 42861.96 47809.57 2014-12-05 15:17:35.000 339 21180.40 38.08 42861.98 47809.59 2014-12-05 15:17:36.000 339 21180.43 38.04 42861.98 47809.61 2014-12-05 15:17:37.000 339 21180.44 37.99 42862.01 47809.64 2014-12-05 15:17:38.000 339 21180.44 38.01 42862.01 47809.64 2014-12-05 15:17:39.000 339 21180.41 38.00 42861.98 47809.65 2014-12-05 15:17:40.000 339 21180.36 37.99 42861.96 47809.66 2014-12-05 15:17:41.000 339 21180.33 37.96 42862.00 47809.61 2014-12-05 15:17:42.000 339 21180.33 37.92 42861.96 47809.58 2014-12-05 15:17:43.000 339 21180.31 37.90 42861.94 47809.58 2014-12-05 15:17:44.000 339 21180.33 37.86 42861.97 47809.55 2014-12-05 15:17:45.000 339 21180.32 37.82 42861.99 47809.56 2014-12-05 15:17:46.000 339 21180.30 37.79 42861.98 47809.56 2014-12-05 15:17:47.000 339 21180.29 37.76 42862.00 47809.59 2014-12-05 15:17:48.000 339 21180.28 37.74 42862.01 47809.61 2014-12-05 15:17:49.000 339 21180.25 37.73 42862.06 47809.64 2014-12-05 15:17:50.000 339 21180.24 37.73 42862.08 47809.61 2014-12-05 15:17:51.000 339 21180.21 37.70 42862.11 47809.62 2014-12-05 15:17:52.000 339 21180.17 37.68 42862.12 47809.62 2014-12-05 15:17:53.000 339 21180.12 37.66 42862.14 47809.62 2014-12-05 15:17:54.000 339 21180.10 37.62 42862.12 47809.61 2014-12-05 15:17:55.000 339 21180.08 37.58 42862.11 47809.64 2014-12-05 15:17:56.000 339 21180.10 37.56 42862.12 47809.62 2014-12-05 15:17:57.000 339 21180.08 37.57 42862.15 47809.65 2014-12-05 15:17:58.000 339 21180.06 37.59 42862.15 47809.64 2014-12-05 15:17:59.000 339 21180.02 37.60 42862.12 47809.63 2014-12-05 15:18:00.000 339 21180.03 37.62 42862.15 47809.61 2014-12-05 15:18:01.000 339 21180.01 37.60 42862.17 47809.61 2014-12-05 15:18:02.000 339 21180.00 37.57 42862.14 47809.60 2014-12-05 15:18:03.000 339 21180.01 37.57 42862.14 47809.60 2014-12-05 15:18:04.000 339 21179.98 37.61 42862.11 47809.60 2014-12-05 15:18:05.000 339 21179.96 37.62 42862.12 47809.60 2014-12-05 15:18:06.000 339 21179.93 37.61 42862.08 47809.58 2014-12-05 15:18:07.000 339 21179.92 37.60 42862.10 47809.58 2014-12-05 15:18:08.000 339 21179.91 37.57 42862.08 47809.55 2014-12-05 15:18:09.000 339 21179.93 37.56 42862.11 47809.54 2014-12-05 15:18:10.000 339 21179.93 37.58 42862.11 47809.53 2014-12-05 15:18:11.000 339 21179.90 37.58 42862.07 47809.52 2014-12-05 15:18:12.000 339 21179.87 37.58 42862.07 47809.52 2014-12-05 15:18:13.000 339 21179.86 37.55 42862.07 47809.49 2014-12-05 15:18:14.000 339 21179.84 37.52 42862.07 47809.49 2014-12-05 15:18:15.000 339 21179.82 37.53 42862.03 47809.44 2014-12-05 15:18:16.000 339 21179.80 37.56 42862.01 47809.42 2014-12-05 15:18:17.000 339 21179.80 37.54 42861.97 47809.38 2014-12-05 15:18:18.000 339 21179.77 37.51 42861.98 47809.35 2014-12-05 15:18:19.000 339 21179.74 37.53 42861.96 47809.37 2014-12-05 15:18:20.000 339 21179.78 37.47 42861.94 47809.35 2014-12-05 15:18:21.000 339 21179.77 37.45 42861.93 47809.36 2014-12-05 15:18:22.000 339 21179.79 37.42 42861.94 47809.34 2014-12-05 15:18:23.000 339 21179.81 37.39 42862.03 47809.35 2014-12-05 15:18:24.000 339 21179.83 37.38 42862.01 47809.38 2014-12-05 15:18:25.000 339 21179.79 37.38 42861.98 47809.37 2014-12-05 15:18:26.000 339 21179.78 37.37 42862.01 47809.39 2014-12-05 15:18:27.000 339 21179.79 37.35 42861.98 47809.37 2014-12-05 15:18:28.000 339 21179.79 37.29 42862.01 47809.39 2014-12-05 15:18:29.000 339 21179.83 37.26 42862.05 47809.42 2014-12-05 15:18:30.000 339 21179.85 37.26 42862.08 47809.41 2014-12-05 15:18:31.000 339 21179.84 37.26 42862.10 47809.45 2014-12-05 15:18:32.000 339 21179.86 37.24 42862.12 47809.47 2014-12-05 15:18:33.000 339 21179.86 37.21 42862.11 47809.50 2014-12-05 15:18:34.000 339 21179.84 37.20 42862.15 47809.53 2014-12-05 15:18:35.000 339 21179.79 37.21 42862.15 47809.56 2014-12-05 15:18:36.000 339 21179.81 37.22 42862.17 47809.55 2014-12-05 15:18:37.000 339 21179.81 37.26 42862.18 47809.58 2014-12-05 15:18:38.000 339 21179.78 37.30 42862.18 47809.55 2014-12-05 15:18:39.000 339 21179.77 37.29 42862.15 47809.55 2014-12-05 15:18:40.000 339 21179.74 37.30 42862.17 47809.56 2014-12-05 15:18:41.000 339 21179.73 37.31 42862.19 47809.53 2014-12-05 15:18:42.000 339 21179.74 37.33 42862.19 47809.53 2014-12-05 15:18:43.000 339 21179.74 37.31 42862.17 47809.53 2014-12-05 15:18:44.000 339 21179.72 37.32 42862.17 47809.54 2014-12-05 15:18:45.000 339 21179.71 37.33 42862.18 47809.50 2014-12-05 15:18:46.000 339 21179.69 37.32 42862.15 47809.52 2014-12-05 15:18:47.000 339 21179.71 37.30 42862.14 47809.49 2014-12-05 15:18:48.000 339 21179.69 37.28 42862.15 47809.51 2014-12-05 15:18:49.000 339 21179.69 37.27 42862.15 47809.50 2014-12-05 15:18:50.000 339 21179.69 37.24 42862.17 47809.50 2014-12-05 15:18:51.000 339 21179.67 37.28 42862.15 47809.48 2014-12-05 15:18:52.000 339 21179.63 37.35 42862.12 47809.47 2014-12-05 15:18:53.000 339 21179.58 37.38 42862.07 47809.42 2014-12-05 15:18:54.000 339 21179.61 37.36 42862.05 47809.36 2014-12-05 15:18:55.000 339 21179.56 37.39 42862.05 47809.31 2014-12-05 15:18:56.000 339 21179.54 37.40 42862.00 47809.29 2014-12-05 15:18:57.000 339 21179.54 37.40 42861.94 47809.24 2014-12-05 15:18:58.000 339 21179.52 37.42 42861.94 47809.25 2014-12-05 15:18:59.000 339 21179.47 37.40 42861.93 47809.22 2014-12-05 15:19:00.000 339 21179.44 37.40 42861.88 47809.19 2014-12-05 15:19:01.000 339 21179.44 37.39 42861.88 47809.17 2014-12-05 15:19:02.000 339 21179.39 37.38 42861.86 47809.12 2014-12-05 15:19:03.000 339 21179.37 37.34 42861.86 47809.09 2014-12-05 15:19:04.000 339 21179.39 37.34 42861.86 47809.09 2014-12-05 15:19:05.000 339 21179.38 37.31 42861.83 47809.05 2014-12-05 15:19:06.000 339 21179.38 37.28 42861.82 47809.05 2014-12-05 15:19:07.000 339 21179.38 37.26 42861.80 47809.04 2014-12-05 15:19:08.000 339 21179.40 37.25 42861.79 47809.02 2014-12-05 15:19:09.000 339 21179.40 37.21 42861.78 47809.03 2014-12-05 15:19:10.000 339 21179.35 37.22 42861.76 47809.03 2014-12-05 15:19:11.000 339 21179.32 37.25 42861.75 47809.01 2014-12-05 15:19:12.000 339 21179.30 37.27 42861.72 47808.96 2014-12-05 15:19:13.000 339 21179.30 37.28 42861.68 47808.91 2014-12-05 15:19:14.000 339 21179.29 37.26 42861.65 47808.87 2014-12-05 15:19:15.000 339 21179.30 37.25 42861.62 47808.86 2014-12-05 15:19:16.000 339 21179.28 37.26 42861.60 47808.83 2014-12-05 15:19:17.000 339 21179.30 37.27 42861.57 47808.80 2014-12-05 15:19:18.000 339 21179.28 37.27 42861.54 47808.78 2014-12-05 15:19:19.000 339 21179.28 37.31 42861.51 47808.73 2014-12-05 15:19:20.000 339 21179.31 37.32 42861.49 47808.69 2014-12-05 15:19:21.000 339 21179.32 37.31 42861.44 47808.69 2014-12-05 15:19:22.000 339 21179.34 37.27 42861.43 47808.67 2014-12-05 15:19:23.000 339 21179.35 37.18 42861.44 47808.68 2014-12-05 15:19:24.000 339 21179.32 37.16 42861.44 47808.69 2014-12-05 15:19:25.000 339 21179.33 37.14 42861.51 47808.69 2014-12-05 15:19:26.000 339 21179.32 37.11 42861.51 47808.67 2014-12-05 15:19:27.000 339 21179.30 37.06 42861.51 47808.71 2014-12-05 15:19:28.000 339 21179.27 37.00 42861.54 47808.72 2014-12-05 15:19:29.000 339 21179.30 36.97 42861.58 47808.75 2014-12-05 15:19:30.000 339 21179.32 36.94 42861.62 47808.78 2014-12-05 15:19:31.000 339 21179.28 36.91 42861.67 47808.80 2014-12-05 15:19:32.000 339 21179.27 36.87 42861.67 47808.84 2014-12-05 15:19:33.000 339 21179.26 36.82 42861.73 47808.85 2014-12-05 15:19:34.000 339 21179.25 36.81 42861.76 47808.87 2014-12-05 15:19:35.000 339 21179.20 36.79 42861.79 47808.89 2014-12-05 15:19:36.000 339 21179.19 36.75 42861.81 47808.92 2014-12-05 15:19:37.000 339 21179.15 36.72 42861.85 47808.89 2014-12-05 15:19:38.000 339 21179.12 36.70 42861.89 47808.93 2014-12-05 15:19:39.000 339 21179.09 36.69 42861.87 47808.97 2014-12-05 15:19:40.000 339 21179.08 36.69 42861.89 47808.94 2014-12-05 15:19:41.000 339 21179.07 36.66 42861.89 47808.97 2014-12-05 15:19:42.000 339 21179.07 36.60 42861.90 47808.96 2014-12-05 15:19:43.000 339 21179.08 36.61 42861.93 47808.94 2014-12-05 15:19:44.000 339 21179.09 36.60 42861.93 47808.96 2014-12-05 15:19:45.000 339 21179.11 36.60 42861.92 47808.99 2014-12-05 15:19:46.000 339 21179.12 36.65 42861.93 47809.01 2014-12-05 15:19:47.000 339 21179.11 36.68 42861.90 47808.98 2014-12-05 15:19:48.000 339 21179.14 36.68 42861.92 47809.00 2014-12-05 15:19:49.000 339 21179.14 36.68 42861.90 47808.97 2014-12-05 15:19:50.000 339 21179.13 36.70 42861.89 47808.99 2014-12-05 15:19:51.000 339 21179.12 36.69 42861.89 47808.96 2014-12-05 15:19:52.000 339 21179.10 36.69 42861.88 47808.96 2014-12-05 15:19:53.000 339 21179.09 36.74 42861.86 47808.95 2014-12-05 15:19:54.000 339 21179.06 36.80 42861.81 47808.93 2014-12-05 15:19:55.000 339 21179.02 36.81 42861.81 47808.91 2014-12-05 15:19:56.000 339 21179.03 36.84 42861.81 47808.86 2014-12-05 15:19:57.000 339 21179.05 36.83 42861.75 47808.84 2014-12-05 15:19:58.000 339 21179.01 36.83 42861.76 47808.82 2014-12-05 15:19:59.000 339 21178.97 36.89 42861.76 47808.79 2014-12-05 15:20:00.000 339 21178.93 36.97 42861.69 47808.76 2014-12-05 15:20:01.000 339 21178.89 37.00 42861.64 47808.67 2014-12-05 15:20:02.000 339 21178.87 37.01 42861.61 47808.64 2014-12-05 15:20:03.000 339 21178.87 37.02 42861.56 47808.58 2014-12-05 15:20:04.000 339 21178.85 37.00 42861.51 47808.56 2014-12-05 15:20:05.000 339 21178.83 37.00 42861.51 47808.51 2014-12-05 15:20:06.000 339 21178.84 36.99 42861.48 47808.49 2014-12-05 15:20:07.000 339 21178.82 36.96 42861.47 47808.47 2014-12-05 15:20:08.000 339 21178.83 36.96 42861.48 47808.48 2014-12-05 15:20:09.000 339 21178.81 36.94 42861.49 47808.47 2014-12-05 15:20:10.000 339 21178.83 36.95 42861.49 47808.46 2014-12-05 15:20:11.000 339 21178.84 36.94 42861.49 47808.46 2014-12-05 15:20:12.000 339 21178.84 36.94 42861.49 47808.46 2014-12-05 15:20:13.000 339 21178.82 36.96 42861.44 47808.47 2014-12-05 15:20:14.000 339 21178.81 36.95 42861.44 47808.44 2014-12-05 15:20:15.000 339 21178.79 36.96 42861.43 47808.44 2014-12-05 15:20:16.000 339 21178.78 36.95 42861.44 47808.41 2014-12-05 15:20:17.000 339 21178.76 36.94 42861.43 47808.40 2014-12-05 15:20:18.000 339 21178.73 36.94 42861.42 47808.40 2014-12-05 15:20:19.000 339 21178.66 36.96 42861.33 47808.34 2014-12-05 15:20:20.000 339 21178.63 36.95 42861.32 47808.31 2014-12-05 15:20:21.000 339 21178.63 36.91 42861.32 47808.32 2014-12-05 15:20:22.000 339 21178.64 36.88 42861.35 47808.27 2014-12-05 15:20:23.000 339 21178.62 36.88 42861.35 47808.29 2014-12-05 15:20:24.000 339 21178.64 36.88 42861.35 47808.29 2014-12-05 15:20:25.000 339 21178.65 36.84 42861.31 47808.27 2014-12-05 15:20:26.000 339 21178.67 36.76 42861.32 47808.27 2014-12-05 15:20:27.000 339 21178.72 36.67 42861.36 47808.31 2014-12-05 15:20:28.000 339 21178.75 36.61 42861.39 47808.35 2014-12-05 15:20:29.000 339 21178.74 36.57 42861.44 47808.39 2014-12-05 15:20:30.000 339 21178.78 36.56 42861.47 47808.44 2014-12-05 15:20:31.000 339 21178.76 36.53 42861.50 47808.46 2014-12-05 15:20:32.000 339 21178.78 36.47 42861.48 47808.52 2014-12-05 15:20:33.000 339 21178.81 36.48 42861.50 47808.51 2014-12-05 15:20:34.000 339 21178.86 36.48 42861.51 47808.52 2014-12-05 15:20:35.000 339 21178.87 36.46 42861.50 47808.53 2014-12-05 15:20:36.000 339 21178.89 36.43 42861.51 47808.54 2014-12-05 15:20:37.000 339 21178.92 36.43 42861.49 47808.55 2014-12-05 15:20:38.000 339 21178.93 36.38 42861.50 47808.57 2014-12-05 15:20:39.000 339 21178.98 36.32 42861.51 47808.56 2014-12-05 15:20:40.000 339 21179.03 36.29 42861.51 47808.61 2014-12-05 15:20:41.000 339 21179.04 36.26 42861.51 47808.60 2014-12-05 15:20:42.000 339 21179.04 36.25 42861.51 47808.64 2014-12-05 15:20:43.000 339 21179.04 36.22 42861.53 47808.62 2014-12-05 15:20:44.000 339 21179.06 36.19 42861.53 47808.63 2014-12-05 15:20:45.000 339 21179.03 36.18 42861.53 47808.64 2014-12-05 15:20:46.000 339 21179.02 36.16 42861.51 47808.63 2014-12-05 15:20:47.000 339 21179.02 36.14 42861.53 47808.64 2014-12-05 15:20:48.000 339 21179.02 36.10 42861.54 47808.65 2014-12-05 15:20:49.000 339 21178.98 36.11 42861.53 47808.62 2014-12-05 15:20:50.000 339 21179.02 36.05 42861.51 47808.63 2014-12-05 15:20:51.000 339 21179.02 36.03 42861.54 47808.60 2014-12-05 15:20:52.000 339 21179.01 36.03 42861.55 47808.61 2014-12-05 15:20:53.000 339 21178.99 36.02 42861.51 47808.62 2014-12-05 15:20:54.000 339 21179.00 36.03 42861.48 47808.59 2014-12-05 15:20:55.000 339 21179.01 36.03 42861.51 47808.60 2014-12-05 15:20:56.000 339 21179.04 36.02 42861.48 47808.61 2014-12-05 15:20:57.000 339 21179.01 36.02 42861.44 47808.56 2014-12-05 15:20:58.000 339 21179.01 36.00 42861.46 47808.55 2014-12-05 15:20:59.000 339 21179.03 36.01 42861.46 47808.58 2014-12-05 15:21:00.000 339 21179.03 35.99 42861.44 47808.55 2014-12-05 15:21:01.000 339 21178.99 36.04 42861.43 47808.54 2014-12-05 15:21:02.000 339 21178.96 36.12 42861.36 47808.51 2014-12-05 15:21:03.000 339 21178.92 36.10 42861.35 47808.45 2014-12-05 15:21:04.000 339 21178.91 36.07 42861.33 47808.40 2014-12-05 15:21:05.000 339 21178.89 36.06 42861.33 47808.39 2014-12-05 15:21:06.000 339 21178.89 36.07 42861.32 47808.37 2014-12-05 15:21:07.000 339 21178.88 36.04 42861.32 47808.36 2014-12-05 15:21:08.000 339 21178.92 36.05 42861.29 47808.34 2014-12-05 15:21:09.000 339 21178.92 36.01 42861.26 47808.33 2014-12-05 15:21:10.000 339 21178.92 35.95 42861.31 47808.35 2014-12-05 15:21:11.000 339 21178.94 35.92 42861.30 47808.38 2014-12-05 15:21:12.000 339 21178.94 35.91 42861.31 47808.39 2014-12-05 15:21:13.000 339 21178.95 35.92 42861.32 47808.41 2014-12-05 15:21:14.000 339 21178.94 35.93 42861.32 47808.37 2014-12-05 15:21:15.000 339 21178.90 35.95 42861.30 47808.39 2014-12-05 15:21:16.000 339 21178.90 35.97 42861.32 47808.36 2014-12-05 15:21:17.000 339 21178.90 35.97 42861.29 47808.34 2014-12-05 15:21:18.000 339 21178.83 36.01 42861.25 47808.32 2014-12-05 15:21:19.000 339 21178.71 36.09 42861.22 47808.26 2014-12-05 15:21:20.000 339 21178.66 36.13 42861.18 47808.22 2014-12-05 15:21:21.000 339 21178.63 36.14 42861.14 47808.15 2014-12-05 15:21:22.000 339 21178.59 36.14 42861.17 47808.09 2014-12-05 15:21:23.000 339 21178.58 36.10 42861.12 47808.09 2014-12-05 15:21:24.000 339 21178.56 36.08 42861.15 47808.08 2014-12-05 15:21:25.000 339 21178.56 36.05 42861.17 47808.08 2014-12-05 15:21:26.000 339 21178.54 36.01 42861.17 47808.11 2014-12-05 15:21:27.000 339 21178.51 36.01 42861.24 47808.12 2014-12-05 15:21:28.000 339 21178.51 35.98 42861.23 47808.13 2014-12-05 15:21:29.000 339 21178.53 35.97 42861.25 47808.16 2014-12-05 15:21:30.000 339 21178.53 35.96 42861.29 47808.18 2014-12-05 15:21:31.000 339 21178.54 35.98 42861.26 47808.20 2014-12-05 15:21:32.000 339 21178.50 35.98 42861.26 47808.19 2014-12-05 15:21:33.000 339 21178.51 35.94 42861.28 47808.20 2014-12-05 15:21:34.000 339 21178.53 35.90 42861.32 47808.23 2014-12-05 15:21:35.000 339 21178.51 35.87 42861.33 47808.23 2014-12-05 15:21:36.000 339 21178.51 35.84 42861.36 47808.27 2014-12-05 15:21:37.000 339 21178.57 35.83 42861.40 47808.29 2014-12-05 15:21:38.000 339 21178.59 35.80 42861.44 47808.31 2014-12-05 15:21:39.000 339 21178.61 35.77 42861.44 47808.33 2014-12-05 15:21:40.000 339 21178.68 35.74 42861.40 47808.38 2014-12-05 15:21:41.000 339 21178.72 35.70 42861.40 47808.38 2014-12-05 15:21:42.000 339 21178.71 35.69 42861.42 47808.42 2014-12-05 15:21:43.000 339 21178.73 35.70 42861.40 47808.42 2014-12-05 15:21:44.000 339 21178.73 35.68 42861.40 47808.46 2014-12-05 15:21:45.000 339 21178.74 35.67 42861.44 47808.45 2014-12-05 15:21:46.000 339 21178.77 35.66 42861.43 47808.44 2014-12-05 15:21:47.000 339 21178.79 35.66 42861.44 47808.43 2014-12-05 15:21:48.000 339 21178.78 35.63 42861.43 47808.45 2014-12-05 15:21:49.000 339 21178.81 35.62 42861.46 47808.46 2014-12-05 15:21:50.000 339 21178.83 35.58 42861.46 47808.46 2014-12-05 15:21:51.000 339 21178.85 35.58 42861.48 47808.46 2014-12-05 15:21:52.000 339 21178.84 35.53 42861.49 47808.48 2014-12-05 15:21:53.000 339 21178.86 35.53 42861.49 47808.50 2014-12-05 15:21:54.000 339 21178.83 35.53 42861.47 47808.51 2014-12-05 15:21:55.000 339 21178.77 35.54 42861.43 47808.46 2014-12-05 15:21:56.000 339 21178.69 35.54 42861.40 47808.41 2014-12-05 15:21:57.000 339 21178.68 35.55 42861.36 47808.41 2014-12-05 15:21:58.000 339 21178.67 35.55 42861.33 47808.37 2014-12-05 15:21:59.000 339 21178.68 35.56 42861.37 47808.34 2014-12-05 15:22:00.000 339 21178.67 35.55 42861.36 47808.32 2014-12-05 15:22:01.000 339 21178.64 35.51 42861.37 47808.31 2014-12-05 15:22:02.000 339 21178.63 35.43 42861.38 47808.30 2014-12-05 15:22:03.000 339 21178.63 35.41 42861.37 47808.33 2014-12-05 15:22:04.000 339 21178.60 35.42 42861.37 47808.30 2014-12-05 15:22:05.000 339 21178.58 35.40 42861.36 47808.30 2014-12-05 15:22:06.000 339 21178.59 35.38 42861.36 47808.30 2014-12-05 15:22:07.000 339 21178.58 35.38 42861.38 47808.27 2014-12-05 15:22:08.000 339 21178.56 35.37 42861.39 47808.27 2014-12-05 15:22:09.000 339 21178.55 35.36 42861.39 47808.28 2014-12-05 15:22:10.000 339 21178.55 35.33 42861.36 47808.25 2014-12-05 15:22:11.000 339 21178.60 35.32 42861.31 47808.24 2014-12-05 15:22:12.000 339 21178.61 35.31 42861.33 47808.26 2014-12-05 15:22:13.000 339 21178.62 35.31 42861.35 47808.25 2014-12-05 15:22:14.000 339 21178.64 35.30 42861.35 47808.25 2014-12-05 15:22:15.000 339 21178.63 35.25 42861.33 47808.26 2014-12-05 15:22:16.000 339 21178.63 35.26 42861.31 47808.25 2014-12-05 15:22:17.000 339 21178.65 35.26 42861.33 47808.27 2014-12-05 15:22:18.000 339 21178.67 35.25 42861.31 47808.27 2014-12-05 15:22:19.000 339 21178.68 35.20 42861.29 47808.26 2014-12-05 15:22:20.000 339 21178.70 35.14 42861.29 47808.25 2014-12-05 15:22:21.000 339 21178.71 35.11 42861.32 47808.29 2014-12-05 15:22:22.000 339 21178.73 35.09 42861.36 47808.32 2014-12-05 15:22:23.000 339 21178.71 35.08 42861.33 47808.32 2014-12-05 15:22:24.000 339 21178.69 35.10 42861.33 47808.32 2014-12-05 15:22:25.000 339 21178.68 35.05 42861.33 47808.31 2014-12-05 15:22:26.000 339 21178.68 35.03 42861.32 47808.31 2014-12-05 15:22:27.000 339 21178.69 35.02 42861.32 47808.29 2014-12-05 15:22:28.000 339 21178.64 34.98 42861.35 47808.28 2014-12-05 15:22:29.000 339 21178.63 34.97 42861.37 47808.31 2014-12-05 15:22:30.000 339 21178.63 34.94 42861.35 47808.31 2014-12-05 15:22:31.000 339 21178.66 34.89 42861.33 47808.29 2014-12-05 15:22:32.000 339 21178.68 34.87 42861.33 47808.28 2014-12-05 15:22:33.000 339 21178.70 34.83 42861.33 47808.32 2014-12-05 15:22:34.000 339 21178.70 34.79 42861.37 47808.31 2014-12-05 15:22:35.000 339 21178.70 34.77 42861.33 47808.33 2014-12-05 15:22:36.000 339 21178.70 34.75 42861.33 47808.33 2014-12-05 15:22:37.000 339 21178.71 34.75 42861.35 47808.32 2014-12-05 15:22:38.000 339 21178.69 34.70 42861.37 47808.35 2014-12-05 15:22:39.000 339 21178.66 34.63 42861.38 47808.34 2014-12-05 15:22:40.000 339 21178.67 34.59 42861.42 47808.34 2014-12-05 15:22:41.000 339 21178.66 34.60 42861.42 47808.38 2014-12-05 15:22:42.000 339 21178.66 34.61 42861.43 47808.39 2014-12-05 15:22:43.000 339 21178.68 34.64 42861.40 47808.43 2014-12-05 15:22:44.000 339 21178.65 34.69 42861.40 47808.41 2014-12-05 15:22:45.000 339 21178.64 34.72 42861.39 47808.38 2014-12-05 15:22:46.000 339 21178.64 34.72 42861.35 47808.33 2014-12-05 15:22:47.000 339 21178.65 34.75 42861.31 47808.32 2014-12-05 15:22:48.000 339 21178.69 34.74 42861.29 47808.32 2014-12-05 15:22:49.000 339 21178.69 34.69 42861.31 47808.31 2014-12-05 15:22:50.000 339 21178.70 34.69 42861.32 47808.30 2014-12-05 15:22:51.000 339 21178.72 34.68 42861.30 47808.31 2014-12-05 15:22:52.000 339 21178.71 34.68 42861.30 47808.32 2014-12-05 15:22:53.000 339 21178.72 34.69 42861.30 47808.33 2014-12-05 15:22:54.000 339 21178.73 34.66 42861.29 47808.30 2014-12-05 15:22:55.000 339 21178.73 34.65 42861.28 47808.32 2014-12-05 15:22:56.000 339 21178.73 34.65 42861.28 47808.29 2014-12-05 15:22:57.000 339 21178.71 34.64 42861.28 47808.31 2014-12-05 15:22:58.000 339 21178.74 34.63 42861.33 47808.32 2014-12-05 15:22:59.000 339 21178.74 34.62 42861.31 47808.32 2014-12-05 15:23:00.000 339 21178.75 34.63 42861.28 47808.34 2014-12-05 15:23:01.000 339 21178.75 34.57 42861.32 47808.34 2014-12-05 15:23:02.000 339 21178.76 34.53 42861.38 47808.34 2014-12-05 15:23:03.000 339 21178.77 34.52 42861.38 47808.36 2014-12-05 15:23:04.000 339 21178.77 34.51 42861.36 47808.39 2014-12-05 15:23:05.000 339 21178.74 34.52 42861.36 47808.39 2014-12-05 15:23:06.000 339 21178.77 34.51 42861.40 47808.40 2014-12-05 15:23:07.000 339 21178.76 34.51 42861.43 47808.41 2014-12-05 15:23:08.000 339 21178.72 34.51 42861.39 47808.38 2014-12-05 15:23:09.000 339 21178.70 34.49 42861.38 47808.39 2014-12-05 15:23:10.000 339 21178.68 34.49 42861.39 47808.39 2014-12-05 15:23:11.000 339 21178.67 34.51 42861.37 47808.36 2014-12-05 15:23:12.000 339 21178.66 34.52 42861.39 47808.35 2014-12-05 15:23:13.000 339 21178.64 34.50 42861.36 47808.33 2014-12-05 15:23:14.000 339 21178.64 34.49 42861.36 47808.31 2014-12-05 15:23:15.000 339 21178.62 34.48 42861.37 47808.29 2014-12-05 15:23:16.000 339 21178.60 34.50 42861.33 47808.28 2014-12-05 15:23:17.000 339 21178.58 34.52 42861.35 47808.29 2014-12-05 15:23:18.000 339 21178.56 34.55 42861.32 47808.27 2014-12-05 15:23:19.000 339 21178.48 34.60 42861.29 47808.24 2014-12-05 15:23:20.000 339 21178.46 34.64 42861.28 47808.20 2014-12-05 15:23:21.000 339 21178.44 34.67 42861.28 47808.18 2014-12-05 15:23:22.000 339 21178.42 34.69 42861.26 47808.15 2014-12-05 15:23:23.000 339 21178.41 34.72 42861.22 47808.11 2014-12-05 15:23:24.000 339 21178.42 34.74 42861.21 47808.07 2014-12-05 15:23:25.000 339 21178.38 34.75 42861.19 47808.06 2014-12-05 15:23:26.000 339 21178.39 34.76 42861.17 47808.01 2014-12-05 15:23:27.000 339 21178.41 34.76 42861.14 47808.02 2014-12-05 15:23:28.000 339 21178.41 34.75 42861.11 47808.01 2014-12-05 15:23:29.000 339 21178.42 34.72 42861.14 47807.99 2014-12-05 15:23:30.000 339 21178.40 34.71 42861.14 47807.98 2014-12-05 15:23:31.000 339 21178.37 34.69 42861.15 47807.99 2014-12-05 15:23:32.000 339 21178.34 34.68 42861.17 47808.00 2014-12-05 15:23:33.000 339 21178.32 34.69 42861.18 47807.97 2014-12-05 15:23:34.000 339 21178.30 34.73 42861.17 47808.01 2014-12-05 15:23:35.000 339 21178.27 34.78 42861.15 47807.98 2014-12-05 15:23:36.000 339 21178.28 34.84 42861.11 47807.93 2014-12-05 15:23:37.000 339 21178.26 34.86 42861.08 47807.94 2014-12-05 15:23:38.000 339 21178.24 34.88 42861.08 47807.90 2014-12-05 15:23:39.000 339 21178.21 34.91 42861.04 47807.87 2014-12-05 15:23:40.000 339 21178.20 34.95 42861.00 47807.80 2014-12-05 15:23:41.000 339 21178.19 34.95 42860.96 47807.78 2014-12-05 15:23:42.000 339 21178.19 34.96 42860.94 47807.77 2014-12-05 15:23:43.000 339 21178.16 34.98 42860.90 47807.74 2014-12-05 15:23:44.000 339 21178.17 34.97 42860.89 47807.67 2014-12-05 15:23:45.000 339 21178.15 35.01 42860.86 47807.68 2014-12-05 15:23:46.000 339 21178.13 35.04 42860.83 47807.61 2014-12-05 15:23:47.000 339 21178.12 35.02 42860.83 47807.62 2014-12-05 15:23:48.000 339 21178.11 34.99 42860.79 47807.59 2014-12-05 15:23:49.000 339 21178.11 35.01 42860.78 47807.55 2014-12-05 15:23:50.000 339 21178.14 35.00 42860.75 47807.55 2014-12-05 15:23:51.000 339 21178.19 34.99 42860.75 47807.56 2014-12-05 15:23:52.000 339 21178.21 35.02 42860.76 47807.56 2014-12-05 15:23:53.000 339 21178.22 34.99 42860.75 47807.56 2014-12-05 15:23:54.000 339 21178.23 34.96 42860.75 47807.53 2014-12-05 15:23:55.000 339 21178.17 34.94 42860.75 47807.52 2014-12-05 15:23:56.000 339 21178.19 34.93 42860.74 47807.54 2014-12-05 15:23:57.000 339 21178.20 34.92 42860.74 47807.54 2014-12-05 15:23:58.000 339 21178.19 34.92 42860.74 47807.54 2014-12-05 15:23:59.000 339 21178.20 34.89 42860.73 47807.54 2014-12-05 15:24:00.000 339 21178.18 34.90 42860.74 47807.55 2014-12-05 15:24:01.000 339 21178.18 34.89 42860.76 47807.55 2014-12-05 15:24:02.000 339 21178.18 34.89 42860.76 47807.55 2014-12-05 15:24:03.000 339 21178.19 34.89 42860.78 47807.56 2014-12-05 15:24:04.000 339 21178.17 34.87 42860.79 47807.59 2014-12-05 15:24:05.000 339 21178.14 34.88 42860.76 47807.56 2014-12-05 15:24:06.000 339 21178.17 34.88 42860.75 47807.56 2014-12-05 15:24:07.000 339 21178.13 34.86 42860.74 47807.55 2014-12-05 15:24:08.000 339 21178.11 34.85 42860.74 47807.53 2014-12-05 15:24:09.000 339 21178.10 34.81 42860.76 47807.52 2014-12-05 15:24:10.000 339 21178.12 34.80 42860.75 47807.52 2014-12-05 15:24:11.000 339 21178.11 34.78 42860.76 47807.53 2014-12-05 15:24:12.000 339 21178.15 34.72 42860.75 47807.52 2014-12-05 15:24:13.000 339 21178.20 34.66 42860.76 47807.57 2014-12-05 15:24:14.000 339 21178.18 34.64 42860.78 47807.57 2014-12-05 15:24:15.000 339 21178.18 34.63 42860.81 47807.62 2014-12-05 15:24:16.000 339 21178.22 34.64 42860.79 47807.65 2014-12-05 15:24:17.000 339 21178.22 34.64 42860.80 47807.64 2014-12-05 15:24:18.000 339 21178.24 34.67 42860.80 47807.64 2014-12-05 15:24:19.000 339 21178.23 34.69 42860.80 47807.62 2014-12-05 15:24:20.000 339 21178.23 34.67 42860.78 47807.63 2014-12-05 15:24:21.000 339 21178.27 34.68 42860.76 47807.62 2014-12-05 15:24:22.000 339 21178.24 34.67 42860.76 47807.56 2014-12-05 15:24:23.000 339 21178.22 34.62 42860.76 47807.61 2014-12-05 15:24:24.000 339 21178.21 34.57 42860.81 47807.59 2014-12-05 15:24:25.000 339 21178.22 34.52 42860.81 47807.63 2014-12-05 15:24:26.000 339 21178.24 34.47 42860.83 47807.63 2014-12-05 15:24:27.000 339 21178.24 34.47 42860.87 47807.66 2014-12-05 15:24:28.000 339 21178.20 34.46 42860.86 47807.66 2014-12-05 15:24:29.000 339 21178.18 34.45 42860.83 47807.66 2014-12-05 15:24:30.000 339 21178.16 34.42 42860.87 47807.67 2014-12-05 15:24:31.000 339 21178.12 34.43 42860.89 47807.68 2014-12-05 15:24:32.000 339 21178.12 34.44 42860.90 47807.67 2014-12-05 15:24:33.000 339 21178.11 34.40 42860.93 47807.65 2014-12-05 15:24:34.000 339 21178.10 34.36 42860.89 47807.65 2014-12-05 15:24:35.000 339 21178.10 34.36 42860.89 47807.66 2014-12-05 15:24:36.000 339 21178.11 34.36 42860.88 47807.64 2014-12-05 15:24:37.000 339 21178.10 34.33 42860.85 47807.65 2014-12-05 15:24:38.000 339 21178.11 34.32 42860.86 47807.64 2014-12-05 15:24:39.000 339 21178.09 34.33 42860.83 47807.63 2014-12-05 15:24:40.000 339 21178.10 34.35 42860.80 47807.60 2014-12-05 15:24:41.000 339 21178.09 34.35 42860.80 47807.61 2014-12-05 15:24:42.000 339 21178.08 34.34 42860.80 47807.61 2014-12-05 15:24:43.000 339 21178.10 34.31 42860.81 47807.58 2014-12-05 15:24:44.000 339 21178.09 34.34 42860.80 47807.62 2014-12-05 15:24:45.000 339 21178.09 34.36 42860.79 47807.61 2014-12-05 15:24:46.000 339 21178.11 34.38 42860.82 47807.61 2014-12-05 15:24:47.000 339 21178.10 34.38 42860.83 47807.59 2014-12-05 15:24:48.000 339 21178.07 34.39 42860.81 47807.59 2014-12-05 15:24:49.000 339 21178.08 34.40 42860.79 47807.56 2014-12-05 15:24:50.000 339 21178.08 34.40 42860.75 47807.57 2014-12-05 15:24:51.000 339 21178.06 34.39 42860.76 47807.53 2014-12-05 15:24:52.000 339 21178.09 34.39 42860.74 47807.53 2014-12-05 15:24:53.000 339 21178.08 34.41 42860.75 47807.52 2014-12-05 15:24:54.000 339 21178.06 34.38 42860.73 47807.53 2014-12-05 15:24:55.000 339 21178.03 34.37 42860.69 47807.49 2014-12-05 15:24:56.000 339 21178.04 34.36 42860.69 47807.49 2014-12-05 15:24:57.000 339 21178.04 34.35 42860.72 47807.46 2014-12-05 15:24:58.000 339 21178.03 34.30 42860.74 47807.46 2014-12-05 15:24:59.000 339 21178.04 34.27 42860.76 47807.47 2014-12-05 15:25:00.000 339 21178.00 34.28 42860.76 47807.50 2014-12-05 15:25:01.000 339 21178.03 34.30 42860.76 47807.49 2014-12-05 15:25:02.000 339 21178.07 34.31 42860.73 47807.46 2014-12-05 15:25:03.000 339 21178.06 34.31 42860.71 47807.47 2014-12-05 15:25:04.000 339 21178.10 34.29 42860.72 47807.49 2014-12-05 15:25:05.000 339 21178.11 34.27 42860.71 47807.50 2014-12-05 15:25:06.000 339 21178.13 34.23 42860.71 47807.47 2014-12-05 15:25:07.000 339 21178.13 34.21 42860.69 47807.50 2014-12-05 15:25:08.000 339 21178.15 34.18 42860.67 47807.48 2014-12-05 15:25:09.000 339 21178.15 34.19 42860.62 47807.50 2014-12-05 15:25:10.000 339 21178.17 34.16 42860.65 47807.50 2014-12-05 15:25:11.000 339 21178.17 34.12 42860.64 47807.49 2014-12-05 15:25:12.000 339 21178.18 34.10 42860.62 47807.49 2014-12-05 15:25:13.000 339 21178.21 34.10 42860.65 47807.53 2014-12-05 15:25:14.000 339 21178.20 34.08 42860.69 47807.52 2014-12-05 15:25:15.000 339 21178.21 34.09 42860.67 47807.55 2014-12-05 15:25:16.000 339 21178.24 34.07 42860.64 47807.54 2014-12-05 15:25:17.000 339 21178.24 34.06 42860.62 47807.55 2014-12-05 15:25:18.000 339 21178.25 34.02 42860.68 47807.56 2014-12-05 15:25:19.000 339 21178.23 33.98 42860.67 47807.55 2014-12-05 15:25:20.000 339 21178.26 33.93 42860.69 47807.56 2014-12-05 15:25:21.000 339 21178.25 33.89 42860.76 47807.59 2014-12-05 15:25:22.000 339 21178.27 33.89 42860.76 47807.64 2014-12-05 15:25:23.000 339 21178.28 33.88 42860.75 47807.64 2014-12-05 15:25:24.000 339 21178.25 33.88 42860.80 47807.67 2014-12-05 15:25:25.000 339 21178.25 33.88 42860.82 47807.66 2014-12-05 15:25:26.000 339 21178.30 33.87 42860.81 47807.68 2014-12-05 15:25:27.000 339 21178.32 33.87 42860.82 47807.69 2014-12-05 15:25:28.000 339 21178.33 33.87 42860.86 47807.71 2014-12-05 15:25:29.000 339 21178.33 33.85 42860.87 47807.74 2014-12-05 15:25:30.000 339 21178.35 33.85 42860.88 47807.76 2014-12-05 15:25:31.000 339 21178.31 33.85 42860.89 47807.76 2014-12-05 15:25:32.000 339 21178.31 33.84 42860.89 47807.77 2014-12-05 15:25:33.000 339 21178.26 33.85 42860.89 47807.77 2014-12-05 15:25:34.000 339 21178.25 33.85 42860.90 47807.77 2014-12-05 15:25:35.000 339 21178.21 33.84 42860.92 47807.75 2014-12-05 15:25:36.000 339 21178.19 33.85 42860.94 47807.76 2014-12-05 15:25:37.000 339 21178.17 33.89 42860.90 47807.73 2014-12-05 15:25:38.000 339 21178.15 33.90 42860.88 47807.72 2014-12-05 15:25:39.000 339 21178.12 33.92 42860.87 47807.71 2014-12-05 15:25:40.000 339 21178.13 33.95 42860.90 47807.69 2014-12-05 15:25:41.000 339 21178.14 33.96 42860.90 47807.69 2014-12-05 15:25:42.000 339 21178.13 33.99 42860.89 47807.68 2014-12-05 15:25:43.000 339 21178.12 34.02 42860.87 47807.67 2014-12-05 15:25:44.000 339 21178.10 34.05 42860.86 47807.67 2014-12-05 15:25:45.000 339 21178.10 34.10 42860.83 47807.64 2014-12-05 15:25:46.000 339 21178.11 34.10 42860.83 47807.61 2014-12-05 15:25:47.000 339 21178.06 34.12 42860.81 47807.59 2014-12-05 15:25:48.000 339 21178.02 34.13 42860.76 47807.59 2014-12-05 15:25:49.000 339 21178.00 34.14 42860.74 47807.54 2014-12-05 15:25:50.000 339 21178.00 34.15 42860.76 47807.54 2014-12-05 15:25:51.000 339 21178.00 34.17 42860.76 47807.52 2014-12-05 15:25:52.000 339 21177.99 34.20 42860.75 47807.51 2014-12-05 15:25:53.000 339 21177.99 34.21 42860.76 47807.50 2014-12-05 15:25:54.000 339 21177.96 34.24 42860.76 47807.51 2014-12-05 15:25:55.000 339 21177.96 34.22 42860.75 47807.48 2014-12-05 15:25:56.000 339 21177.97 34.19 42860.73 47807.49 2014-12-05 15:25:57.000 339 21177.94 34.19 42860.72 47807.45 2014-12-05 15:25:58.000 339 21177.91 34.16 42860.74 47807.44 2014-12-05 15:25:59.000 339 21177.92 34.17 42860.75 47807.45 2014-12-05 15:26:00.000 339 21177.92 34.16 42860.76 47807.44 2014-12-05 15:26:01.000 339 21177.90 34.16 42860.72 47807.42 2014-12-05 15:26:02.000 339 21177.88 34.16 42860.69 47807.43 2014-12-05 15:26:03.000 339 21177.87 34.15 42860.68 47807.40 2014-12-05 15:26:04.000 339 21177.86 34.16 42860.67 47807.39 2014-12-05 15:26:05.000 339 21177.85 34.14 42860.65 47807.36 2014-12-05 15:26:06.000 339 21177.87 34.11 42860.65 47807.35 2014-12-05 15:26:07.000 339 21177.85 34.07 42860.67 47807.34 2014-12-05 15:26:08.000 339 21177.87 34.04 42860.68 47807.35 2014-12-05 15:26:09.000 339 21177.85 34.07 42860.69 47807.36 2014-12-05 15:26:10.000 339 21177.84 34.06 42860.69 47807.36 2014-12-05 15:26:11.000 339 21177.85 34.03 42860.73 47807.36 2014-12-05 15:26:12.000 339 21177.85 34.01 42860.73 47807.39 2014-12-05 15:26:13.000 339 21177.81 33.98 42860.73 47807.40 2014-12-05 15:26:14.000 339 21177.81 33.98 42860.75 47807.41 2014-12-05 15:26:15.000 339 21177.81 33.95 42860.78 47807.42 2014-12-05 15:26:16.000 339 21177.80 33.92 42860.81 47807.41 2014-12-05 15:26:17.000 339 21177.82 33.91 42860.83 47807.42 2014-12-05 15:26:18.000 339 21177.78 33.94 42860.83 47807.44 2014-12-05 15:26:19.000 339 21177.78 33.94 42860.82 47807.43 2014-12-05 15:26:20.000 339 21177.81 33.98 42860.82 47807.44 2014-12-05 15:26:21.000 339 21177.84 33.98 42860.86 47807.44 2014-12-05 15:26:22.000 339 21177.86 33.96 42860.82 47807.44 2014-12-05 15:26:23.000 339 21177.85 33.97 42860.81 47807.47 2014-12-05 15:26:24.000 339 21177.89 34.00 42860.85 47807.48 2014-12-05 15:26:25.000 339 21177.87 33.98 42860.89 47807.49 2014-12-05 15:26:26.000 339 21177.90 33.99 42860.90 47807.51 2014-12-05 15:26:27.000 339 21177.87 34.01 42860.90 47807.51 2014-12-05 15:26:28.000 339 21177.83 34.05 42860.89 47807.53 2014-12-05 15:26:29.000 339 21177.78 34.12 42860.90 47807.53 2014-12-05 15:26:30.000 339 21177.75 34.17 42860.89 47807.52 2014-12-05 15:26:31.000 339 21177.68 34.29 42860.86 47807.46 2014-12-05 15:26:32.000 339 21177.66 34.44 42860.79 47807.43 2014-12-05 15:26:33.000 339 21177.66 34.55 42860.72 47807.35 2014-12-05 15:26:34.000 339 21177.60 34.63 42860.61 47807.26 2014-12-05 15:26:35.000 339 21177.57 34.69 42860.51 47807.16 2014-12-05 15:26:36.000 339 21177.54 34.71 42860.44 47807.06 2014-12-05 15:26:37.000 339 21177.47 34.71 42860.38 47806.99 2014-12-05 15:26:38.000 339 21177.45 34.70 42860.35 47806.90 2014-12-05 15:26:39.000 339 21177.42 34.68 42860.35 47806.87 2014-12-05 15:26:40.000 339 21177.37 34.65 42860.36 47806.85 2014-12-05 15:26:41.000 339 21177.37 34.64 42860.33 47806.81 2014-12-05 15:26:42.000 339 21177.38 34.65 42860.33 47806.80 2014-12-05 15:26:43.000 339 21177.40 34.66 42860.31 47806.81 2014-12-05 15:26:44.000 339 21177.41 34.64 42860.26 47806.81 2014-12-05 15:26:45.000 339 21177.42 34.62 42860.26 47806.81 2014-12-05 15:26:46.000 339 21177.41 34.65 42860.26 47806.81 2014-12-05 15:26:47.000 339 21177.42 34.63 42860.30 47806.79 2014-12-05 15:26:48.000 339 21177.44 34.61 42860.30 47806.81 2014-12-05 15:26:49.000 339 21177.45 34.59 42860.29 47806.80 2014-12-05 15:26:50.000 339 21177.50 34.57 42860.26 47806.84 2014-12-05 15:26:51.000 339 21177.52 34.55 42860.32 47806.86 2014-12-05 15:26:52.000 339 21177.55 34.51 42860.32 47806.87 2014-12-05 15:26:53.000 339 21177.59 34.51 42860.30 47806.90 2014-12-05 15:26:54.000 339 21177.57 34.49 42860.29 47806.89 2014-12-05 15:26:55.000 339 21177.54 34.48 42860.29 47806.88 2014-12-05 15:26:56.000 339 21177.53 34.45 42860.33 47806.85 2014-12-05 15:26:57.000 339 21177.50 34.41 42860.36 47806.85 2014-12-05 15:26:58.000 339 21177.51 34.40 42860.32 47806.82 2014-12-05 15:26:59.000 339 21177.47 34.40 42860.36 47806.81 2014-12-05 15:27:00.000 339 21177.47 34.42 42860.33 47806.79 2014-12-05 15:27:01.000 339 21177.49 34.43 42860.26 47806.77 2014-12-05 15:27:02.000 339 21177.50 34.43 42860.24 47806.76 2014-12-05 15:27:03.000 339 21177.46 34.43 42860.25 47806.72 2014-12-05 15:27:04.000 339 21177.45 34.40 42860.23 47806.70 2014-12-05 15:27:05.000 339 21177.44 34.38 42860.24 47806.71 2014-12-05 15:27:06.000 339 21177.48 34.36 42860.21 47806.68 2014-12-05 15:27:07.000 339 21177.49 34.32 42860.19 47806.69 2014-12-05 15:27:08.000 339 21177.51 34.31 42860.21 47806.71 2014-12-05 15:27:09.000 339 21177.53 34.31 42860.22 47806.71 2014-12-05 15:27:10.000 339 21177.54 34.32 42860.25 47806.71 2014-12-05 15:27:11.000 339 21177.58 34.31 42860.25 47806.74 2014-12-05 15:27:12.000 339 21177.58 34.34 42860.23 47806.74 2014-12-05 15:27:13.000 339 21177.58 34.35 42860.23 47806.74 2014-12-05 15:27:14.000 339 21177.56 34.38 42860.21 47806.72 2014-12-05 15:27:15.000 339 21177.55 34.38 42860.18 47806.71 2014-12-05 15:27:16.000 339 21177.51 34.36 42860.18 47806.70 2014-12-05 15:27:17.000 339 21177.48 34.36 42860.15 47806.65 2014-12-05 15:27:18.000 339 21177.52 34.33 42860.15 47806.65 2014-12-05 15:27:19.000 339 21177.53 34.29 42860.11 47806.65 2014-12-05 15:27:20.000 339 21177.51 34.28 42860.11 47806.61 2014-12-05 15:27:21.000 339 21177.52 34.26 42860.12 47806.63 2014-12-05 15:27:22.000 339 21177.52 34.23 42860.12 47806.65 2014-12-05 15:27:23.000 339 21177.50 34.26 42860.10 47806.64 2014-12-05 15:27:24.000 339 21177.51 34.27 42860.11 47806.63 2014-12-05 15:27:25.000 339 21177.49 34.24 42860.11 47806.63 2014-12-05 15:27:26.000 339 21177.48 34.26 42860.11 47806.61 2014-12-05 15:27:27.000 339 21177.47 34.29 42860.12 47806.59 2014-12-05 15:27:28.000 339 21177.45 34.31 42860.11 47806.60 2014-12-05 15:27:29.000 339 21177.43 34.30 42860.08 47806.58 2014-12-05 15:27:30.000 339 21177.44 34.28 42860.08 47806.56 2014-12-05 15:27:31.000 339 21177.45 34.30 42860.06 47806.58 2014-12-05 15:27:32.000 339 21177.49 34.30 42860.07 47806.57 2014-12-05 15:27:33.000 339 21177.47 34.30 42860.05 47806.58 2014-12-05 15:27:34.000 339 21177.49 34.32 42860.03 47806.57 2014-12-05 15:27:35.000 339 21177.50 34.30 42860.03 47806.57 2014-12-05 15:27:36.000 339 21177.49 34.29 42860.03 47806.57 2014-12-05 15:27:37.000 339 21177.47 34.30 42860.06 47806.57 2014-12-05 15:27:38.000 339 21177.45 34.31 42860.05 47806.56 2014-12-05 15:27:39.000 339 21177.45 34.35 42860.06 47806.58 2014-12-05 15:27:40.000 339 21177.49 34.41 42859.99 47806.57 2014-12-05 15:27:41.000 339 21177.51 34.43 42859.97 47806.58 2014-12-05 15:27:42.000 339 21177.52 34.43 42860.01 47806.58 2014-12-05 15:27:43.000 339 21177.54 34.47 42860.00 47806.59 2014-12-05 15:27:44.000 339 21177.57 34.50 42860.00 47806.60 2014-12-05 15:27:45.000 339 21177.55 34.52 42860.01 47806.60 2014-12-05 15:27:46.000 339 21177.53 34.54 42859.99 47806.63 2014-12-05 15:27:47.000 339 21177.50 34.58 42860.01 47806.60 2014-12-05 15:27:48.000 339 21177.48 34.59 42859.97 47806.59 2014-12-05 15:27:49.000 339 21177.45 34.60 42859.94 47806.55 2014-12-05 15:27:50.000 339 21177.41 34.55 42859.96 47806.53 2014-12-05 15:27:51.000 339 21177.41 34.50 42859.99 47806.52 2014-12-05 15:27:52.000 339 21177.44 34.49 42860.05 47806.57 2014-12-05 15:27:53.000 339 21177.47 34.43 42860.06 47806.57 2014-12-05 15:27:54.000 339 21177.51 34.40 42860.07 47806.63 2014-12-05 15:27:55.000 339 21177.51 34.40 42860.12 47806.67 2014-12-05 15:27:56.000 339 21177.52 34.36 42860.14 47806.71 2014-12-05 15:27:57.000 339 21177.58 34.33 42860.19 47806.76 2014-12-05 15:27:58.000 339 21177.59 34.33 42860.23 47806.78 2014-12-05 15:27:59.000 339 21177.65 34.30 42860.23 47806.80 2014-12-05 15:28:00.000 339 21177.66 34.29 42860.21 47806.83 2014-12-05 15:28:01.000 339 21177.67 34.27 42860.24 47806.84 2014-12-05 15:28:02.000 339 21177.69 34.27 42860.26 47806.87 2014-12-05 15:28:03.000 339 21177.70 34.29 42860.25 47806.85 2014-12-05 15:28:04.000 339 21177.70 34.27 42860.24 47806.88 2014-12-05 15:28:05.000 339 21177.71 34.26 42860.24 47806.86 2014-12-05 15:28:06.000 339 21177.73 34.25 42860.25 47806.88 2014-12-05 15:28:07.000 339 21177.69 34.24 42860.24 47806.88 2014-12-05 15:28:08.000 339 21177.69 34.25 42860.23 47806.88 2014-12-05 15:28:09.000 339 21177.71 34.26 42860.22 47806.89 2014-12-05 15:28:10.000 339 21177.70 34.25 42860.19 47806.86 2014-12-05 15:28:11.000 339 21177.69 34.26 42860.21 47806.88 2014-12-05 15:28:12.000 339 21177.69 34.29 42860.19 47806.87 2014-12-05 15:28:13.000 339 21177.68 34.29 42860.19 47806.83 2014-12-05 15:28:14.000 339 21177.65 34.30 42860.15 47806.80 2014-12-05 15:28:15.000 339 21177.64 34.32 42860.12 47806.79 2014-12-05 15:28:16.000 339 21177.61 34.31 42860.17 47806.76 2014-12-05 15:28:17.000 339 21177.60 34.32 42860.15 47806.74 2014-12-05 15:28:18.000 339 21177.60 34.34 42860.12 47806.74 2014-12-05 15:28:19.000 339 21177.59 34.33 42860.12 47806.72 2014-12-05 15:28:20.000 339 21177.55 34.33 42860.11 47806.71 2014-12-05 15:28:21.000 339 21177.56 34.34 42860.10 47806.69 2014-12-05 15:28:22.000 339 21177.53 34.32 42860.08 47806.68 2014-12-05 15:28:23.000 339 21177.52 34.33 42860.08 47806.66 2014-12-05 15:28:24.000 339 21177.50 34.31 42860.11 47806.67 2014-12-05 15:28:25.000 339 21177.53 34.26 42860.12 47806.67 2014-12-05 15:28:26.000 339 21177.58 34.23 42860.14 47806.68 2014-12-05 15:28:27.000 339 21177.60 34.21 42860.17 47806.73 2014-12-05 15:28:28.000 339 21177.61 34.20 42860.15 47806.77 2014-12-05 15:28:29.000 339 21177.62 34.22 42860.12 47806.74 2014-12-05 15:28:30.000 339 21177.64 34.21 42860.10 47806.78 2014-12-05 15:28:31.000 339 21177.65 34.21 42860.11 47806.79 2014-12-05 15:28:32.000 339 21177.66 34.18 42860.15 47806.78 2014-12-05 15:28:33.000 339 21177.67 34.16 42860.17 47806.78 2014-12-05 15:28:34.000 339 21177.68 34.15 42860.19 47806.79 2014-12-05 15:28:35.000 339 21177.67 34.11 42860.19 47806.82 2014-12-05 15:28:36.000 339 21177.66 34.09 42860.19 47806.82 2014-12-05 15:28:37.000 339 21177.65 34.09 42860.18 47806.85 2014-12-05 15:28:38.000 339 21177.63 34.08 42860.21 47806.82 2014-12-05 15:28:39.000 339 21177.62 34.07 42860.22 47806.84 2014-12-05 15:28:40.000 339 21177.65 34.09 42860.23 47806.87 2014-12-05 15:28:41.000 339 21177.64 34.07 42860.25 47806.85 2014-12-05 15:28:42.000 339 21177.65 34.05 42860.24 47806.85 2014-12-05 15:28:43.000 339 21177.63 34.08 42860.24 47806.89 2014-12-05 15:28:44.000 339 21177.60 34.14 42860.22 47806.89 2014-12-05 15:28:45.000 339 21177.55 34.22 42860.22 47806.85 2014-12-05 15:28:46.000 339 21177.52 34.29 42860.18 47806.82 2014-12-05 15:28:47.000 339 21177.48 34.34 42860.11 47806.73 2014-12-05 15:28:48.000 339 21177.49 34.36 42860.07 47806.69 2014-12-05 15:28:49.000 339 21177.53 34.36 42860.06 47806.68 2014-12-05 15:28:50.000 339 21177.53 34.35 42860.03 47806.64 2014-12-05 15:28:51.000 339 21177.57 34.34 42860.05 47806.66 2014-12-05 15:28:52.000 339 21177.57 34.35 42860.06 47806.65 2014-12-05 15:28:53.000 339 21177.59 34.33 42860.04 47806.68 2014-12-05 15:28:54.000 339 21177.63 34.33 42860.06 47806.67 2014-12-05 15:28:55.000 339 21177.63 34.31 42860.10 47806.73 2014-12-05 15:28:56.000 339 21177.60 34.31 42860.14 47806.72 2014-12-05 15:28:57.000 339 21177.60 34.28 42860.14 47806.74 2014-12-05 15:28:58.000 339 21177.59 34.29 42860.15 47806.75 2014-12-05 15:28:59.000 339 21177.58 34.31 42860.15 47806.78 2014-12-05 15:29:00.000 339 21177.59 34.31 42860.18 47806.77 2014-12-05 15:29:01.000 339 21177.61 34.32 42860.18 47806.78 2014-12-05 15:29:02.000 339 21177.64 34.36 42860.19 47806.75 2014-12-05 15:29:03.000 339 21177.63 34.38 42860.18 47806.77 2014-12-05 15:29:04.000 339 21177.63 34.42 42860.14 47806.76 2014-12-05 15:29:05.000 339 21177.64 34.45 42860.12 47806.74 2014-12-05 15:29:06.000 339 21177.65 34.45 42860.08 47806.72 2014-12-05 15:29:07.000 339 21177.60 34.51 42860.07 47806.72 2014-12-05 15:29:08.000 339 21177.58 34.58 42860.04 47806.68 2014-12-05 15:29:09.000 339 21177.59 34.60 42860.01 47806.65 2014-12-05 15:29:10.000 339 21177.58 34.59 42859.97 47806.61 2014-12-05 15:29:11.000 339 21177.58 34.56 42859.94 47806.59 2014-12-05 15:29:12.000 339 21177.59 34.52 42859.93 47806.61 2014-12-05 15:29:13.000 339 21177.57 34.55 42859.94 47806.56 2014-12-05 15:29:14.000 339 21177.56 34.56 42859.92 47806.58 2014-12-05 15:29:15.000 339 21177.55 34.56 42859.90 47806.56 2014-12-05 15:29:16.000 339 21177.56 34.59 42859.89 47806.55 2014-12-05 15:29:17.000 339 21177.52 34.61 42859.89 47806.51 2014-12-05 15:29:18.000 339 21177.51 34.58 42859.85 47806.50 2014-12-05 15:29:19.000 339 21177.51 34.54 42859.83 47806.46 2014-12-05 15:29:20.000 339 21177.54 34.49 42859.88 47806.46 2014-12-05 15:29:21.000 339 21177.53 34.48 42859.88 47806.49 2014-12-05 15:29:22.000 339 21177.53 34.50 42859.89 47806.49 2014-12-05 15:29:23.000 339 21177.51 34.56 42859.86 47806.48 2014-12-05 15:29:24.000 339 21177.49 34.62 42859.80 47806.47 2014-12-05 15:29:25.000 339 21177.47 34.66 42859.76 47806.40 2014-12-05 15:29:26.000 339 21177.46 34.68 42859.73 47806.37 2014-12-05 15:29:27.000 339 21177.49 34.66 42859.73 47806.34 2014-12-05 15:29:28.000 339 21177.46 34.66 42859.69 47806.33 2014-12-05 15:29:29.000 339 21177.44 34.63 42859.72 47806.31 2014-12-05 15:29:30.000 339 21177.46 34.57 42859.73 47806.32 2014-12-05 15:29:31.000 339 21177.46 34.53 42859.75 47806.34 2014-12-05 15:29:32.000 339 21177.46 34.53 42859.75 47806.34 2014-12-05 15:29:33.000 339 21177.45 34.54 42859.76 47806.36 2014-12-05 15:29:34.000 339 21177.45 34.53 42859.81 47806.39 2014-12-05 15:29:35.000 339 21177.46 34.52 42859.80 47806.36 2014-12-05 15:29:36.000 339 21177.45 34.52 42859.81 47806.36 2014-12-05 15:29:37.000 339 21177.47 34.55 42859.80 47806.39 2014-12-05 15:29:38.000 339 21177.43 34.58 42859.78 47806.35 2014-12-05 15:29:39.000 339 21177.39 34.63 42859.76 47806.34 2014-12-05 15:29:40.000 339 21177.38 34.69 42859.71 47806.28 2014-12-05 15:29:41.000 339 21177.36 34.74 42859.69 47806.27 2014-12-05 15:29:42.000 339 21177.39 34.75 42859.65 47806.24 2014-12-05 15:29:43.000 339 21177.39 34.78 42859.65 47806.20 2014-12-05 15:29:44.000 339 21177.34 34.80 42859.62 47806.18 2014-12-05 15:29:45.000 339 21177.38 34.82 42859.61 47806.17 2014-12-05 15:29:46.000 339 21177.39 34.85 42859.58 47806.15 2014-12-05 15:29:47.000 339 21177.41 34.85 42859.58 47806.14 2014-12-05 15:29:48.000 339 21177.43 34.86 42859.58 47806.16 2014-12-05 15:29:49.000 339 21177.45 34.83 42859.61 47806.17 2014-12-05 15:29:50.000 339 21177.44 34.84 42859.62 47806.17 2014-12-05 15:29:51.000 339 21177.48 34.84 42859.62 47806.21 2014-12-05 15:29:52.000 339 21177.49 34.82 42859.65 47806.23 2014-12-05 15:29:53.000 339 21177.48 34.80 42859.67 47806.24 2014-12-05 15:29:54.000 339 21177.49 34.80 42859.67 47806.30 2014-12-05 15:29:55.000 339 21177.52 34.82 42859.67 47806.29 2014-12-05 15:29:56.000 339 21177.55 34.83 42859.68 47806.33 2014-12-05 15:29:57.000 339 21177.54 34.84 42859.69 47806.34 2014-12-05 15:29:58.000 339 21177.58 34.85 42859.72 47806.36 2014-12-05 15:29:59.000 339 21177.60 34.86 42859.75 47806.35 2014-12-05 15:30:00.000 339 21177.58 34.88 42859.75 47806.38 2014-12-05 15:30:01.000 339 21177.57 34.91 42859.75 47806.35 2014-12-05 15:30:02.000 339 21177.58 34.92 42859.73 47806.36 2014-12-05 15:30:03.000 339 21177.58 34.93 42859.72 47806.34 2014-12-05 15:30:04.000 339 21177.56 34.96 42859.71 47806.34 2014-12-05 15:30:05.000 339 21177.52 34.96 42859.74 47806.33 2014-12-05 15:30:06.000 339 21177.50 34.98 42859.67 47806.33 2014-12-05 15:30:07.000 339 21177.50 34.97 42859.69 47806.28 2014-12-05 15:30:08.000 339 21177.46 34.98 42859.65 47806.26 2014-12-05 15:30:09.000 339 21177.47 34.98 42859.64 47806.24 2014-12-05 15:30:10.000 339 21177.45 34.99 42859.65 47806.23 2014-12-05 15:30:11.000 339 21177.44 35.01 42859.64 47806.26 2014-12-05 15:30:12.000 339 21177.45 35.00 42859.65 47806.22 2014-12-05 15:30:13.000 339 21177.45 35.00 42859.65 47806.24 2014-12-05 15:30:14.000 339 21177.46 34.99 42859.69 47806.25 2014-12-05 15:30:15.000 339 21177.47 35.02 42859.65 47806.24 2014-12-05 15:30:16.000 339 21177.47 35.03 42859.65 47806.25 2014-12-05 15:30:17.000 339 21177.44 35.09 42859.68 47806.24 2014-12-05 15:30:18.000 339 21177.45 35.13 42859.65 47806.26 2014-12-05 15:30:19.000 339 21177.44 35.13 42859.65 47806.22 2014-12-05 15:30:20.000 339 21177.47 35.12 42859.64 47806.23 2014-12-05 15:30:21.000 339 21177.48 35.13 42859.67 47806.21 2014-12-05 15:30:22.000 339 21177.48 35.11 42859.62 47806.24 2014-12-05 15:30:23.000 339 21177.47 35.10 42859.69 47806.23 2014-12-05 15:30:24.000 339 21177.47 35.12 42859.68 47806.24 2014-12-05 15:30:25.000 339 21177.46 35.13 42859.67 47806.26 2014-12-05 15:30:26.000 339 21177.45 35.13 42859.71 47806.26 2014-12-05 15:30:27.000 339 21177.46 35.13 42859.65 47806.27 2014-12-05 15:30:28.000 339 21177.46 35.13 42859.65 47806.25 2014-12-05 15:30:29.000 339 21177.44 35.11 42859.68 47806.28 2014-12-05 15:30:30.000 339 21177.43 35.13 42859.67 47806.25 2014-12-05 15:30:31.000 339 21177.43 35.16 42859.68 47806.26 2014-12-05 15:30:32.000 339 21177.41 35.16 42859.69 47806.26 2014-12-05 15:30:33.000 339 21177.42 35.17 42859.71 47806.26 2014-12-05 15:30:34.000 339 21177.43 35.18 42859.69 47806.25 2014-12-05 15:30:35.000 339 21177.46 35.16 42859.71 47806.26 2014-12-05 15:30:36.000 339 21177.48 35.14 42859.73 47806.23 2014-12-05 15:30:37.000 339 21177.48 35.14 42859.71 47806.29 2014-12-05 15:30:38.000 339 21177.49 35.17 42859.68 47806.28 2014-12-05 15:30:39.000 339 21177.51 35.16 42859.67 47806.28 2014-12-05 15:30:40.000 339 21177.54 35.16 42859.68 47806.29 2014-12-05 15:30:41.000 339 21177.51 35.18 42859.71 47806.30 2014-12-05 15:30:42.000 339 21177.52 35.17 42859.71 47806.30 2014-12-05 15:30:43.000 339 21177.54 35.16 42859.71 47806.30 2014-12-05 15:30:44.000 339 21177.57 35.14 42859.72 47806.31 2014-12-05 15:30:45.000 339 21177.56 35.09 42859.75 47806.33 2014-12-05 15:30:46.000 339 21177.58 35.08 42859.79 47806.34 2014-12-05 15:30:47.000 339 21177.58 35.10 42859.78 47806.37 2014-12-05 15:30:48.000 339 21177.57 35.12 42859.76 47806.38 2014-12-05 15:30:49.000 339 21177.58 35.14 42859.78 47806.39 2014-12-05 15:30:50.000 339 21177.59 35.15 42859.76 47806.38 2014-12-05 15:30:51.000 339 21177.58 35.14 42859.76 47806.39 2014-12-05 15:30:52.000 339 21177.60 35.12 42859.78 47806.39 2014-12-05 15:30:53.000 339 21177.62 35.13 42859.80 47806.41 2014-12-05 15:30:54.000 339 21177.60 35.14 42859.78 47806.39 2014-12-05 15:30:55.000 339 21177.65 35.09 42859.79 47806.40 2014-12-05 15:30:56.000 339 21177.65 35.06 42859.81 47806.44 2014-12-05 15:30:57.000 339 21177.63 35.05 42859.80 47806.42 2014-12-05 15:30:58.000 339 21177.64 35.03 42859.80 47806.44 2014-12-05 15:30:59.000 339 21177.66 35.00 42859.83 47806.45 2014-12-05 15:31:00.000 339 21177.66 35.01 42859.82 47806.46 2014-12-05 15:31:01.000 339 21177.64 35.01 42859.79 47806.46 2014-12-05 15:31:02.000 339 21177.65 35.00 42859.83 47806.47 2014-12-05 15:31:03.000 339 21177.67 35.00 42859.82 47806.47 2014-12-05 15:31:04.000 339 21177.65 35.03 42859.79 47806.47 2014-12-05 15:31:05.000 339 21177.65 34.99 42859.81 47806.48 2014-12-05 15:31:06.000 339 21177.66 34.96 42859.82 47806.48 2014-12-05 15:31:07.000 339 21177.65 34.96 42859.82 47806.45 2014-12-05 15:31:08.000 339 21177.63 34.96 42859.81 47806.45 2014-12-05 15:31:09.000 339 21177.61 34.95 42859.79 47806.43 2014-12-05 15:31:10.000 339 21177.64 34.94 42859.80 47806.43 2014-12-05 15:31:11.000 339 21177.64 34.97 42859.76 47806.42 2014-12-05 15:31:12.000 339 21177.64 34.98 42859.76 47806.42 2014-12-05 15:31:13.000 339 21177.63 34.99 42859.76 47806.42 2014-12-05 15:31:14.000 339 21177.64 35.01 42859.76 47806.40 2014-12-05 15:31:15.000 339 21177.62 34.99 42859.74 47806.40 2014-12-05 15:31:16.000 339 21177.61 34.99 42859.74 47806.38 2014-12-05 15:31:17.000 339 21177.62 34.99 42859.75 47806.39 2014-12-05 15:31:18.000 339 21177.63 35.01 42859.74 47806.38 2014-12-05 15:31:19.000 339 21177.65 35.02 42859.71 47806.39 2014-12-05 15:31:20.000 339 21177.67 35.03 42859.71 47806.37 2014-12-05 15:31:21.000 339 21177.68 35.04 42859.72 47806.38 2014-12-05 15:31:22.000 339 21177.72 35.06 42859.73 47806.39 2014-12-05 15:31:23.000 339 21177.77 35.09 42859.75 47806.43 2014-12-05 15:31:24.000 339 21177.80 35.08 42859.78 47806.43 2014-12-05 15:31:25.000 339 21177.82 35.06 42859.81 47806.49 2014-12-05 15:31:26.000 339 21177.83 35.06 42859.83 47806.53 2014-12-05 15:31:27.000 339 21177.87 35.04 42859.85 47806.55 2014-12-05 15:31:28.000 339 21177.87 35.02 42859.87 47806.59 2014-12-05 15:31:29.000 339 21177.91 34.98 42859.93 47806.65 2014-12-05 15:31:30.000 339 21177.91 34.96 42859.98 47806.67 2014-12-05 15:31:31.000 339 21177.92 34.97 42860.00 47806.71 2014-12-05 15:31:32.000 339 21177.91 34.99 42859.97 47806.73 2014-12-05 15:31:33.000 339 21177.92 34.94 42860.00 47806.75 2014-12-05 15:31:34.000 339 21177.91 34.94 42860.01 47806.75 2014-12-05 15:31:35.000 339 21177.87 34.95 42860.06 47806.76 2014-12-05 15:31:36.000 339 21177.86 35.00 42860.04 47806.75 2014-12-05 15:31:37.000 339 21177.83 35.06 42860.06 47806.75 2014-12-05 15:31:38.000 339 21177.78 35.14 42860.01 47806.74 2014-12-05 15:31:39.000 339 21177.71 35.21 42859.90 47806.65 2014-12-05 15:31:40.000 339 21177.69 35.29 42859.85 47806.59 2014-12-05 15:31:41.000 339 21177.68 35.30 42859.78 47806.54 2014-12-05 15:31:42.000 339 21177.68 35.30 42859.76 47806.49 2014-12-05 15:31:43.000 339 21177.68 35.33 42859.76 47806.45 2014-12-05 15:31:44.000 339 21177.68 35.32 42859.76 47806.45 2014-12-05 15:31:45.000 339 21177.64 35.33 42859.76 47806.44 2014-12-05 15:31:46.000 339 21177.64 35.29 42859.76 47806.45 2014-12-05 15:31:47.000 339 21177.62 35.25 42859.76 47806.45 2014-12-05 15:31:48.000 339 21177.60 35.22 42859.81 47806.46 2014-12-05 15:31:49.000 339 21177.59 35.23 42859.81 47806.43 2014-12-05 15:31:50.000 339 21177.59 35.21 42859.85 47806.46 2014-12-05 15:31:51.000 339 21177.59 35.18 42859.83 47806.44 2014-12-05 15:31:52.000 339 21177.55 35.18 42859.80 47806.44 2014-12-05 15:31:53.000 339 21177.52 35.22 42859.81 47806.43 2014-12-05 15:31:54.000 339 21177.52 35.28 42859.76 47806.37 2014-12-05 15:31:55.000 339 21177.51 35.31 42859.76 47806.34 2014-12-05 15:31:56.000 339 21177.50 35.31 42859.69 47806.31 2014-12-05 15:31:57.000 339 21177.51 35.33 42859.71 47806.26 2014-12-05 15:31:58.000 339 21177.54 35.35 42859.67 47806.28 2014-12-05 15:31:59.000 339 21177.58 35.36 42859.62 47806.27 2014-12-05 15:32:00.000 339 21177.57 35.38 42859.62 47806.26 2014-12-05 15:32:01.000 339 21177.61 35.40 42859.61 47806.26 2014-12-05 15:32:02.000 339 21177.63 35.40 42859.62 47806.25 2014-12-05 15:32:03.000 339 21177.66 35.40 42859.62 47806.27 2014-12-05 15:32:04.000 339 21177.70 35.43 42859.60 47806.27 2014-12-05 15:32:05.000 339 21177.72 35.40 42859.61 47806.29 2014-12-05 15:32:06.000 339 21177.75 35.41 42859.61 47806.32 2014-12-05 15:32:07.000 339 21177.76 35.38 42859.62 47806.32 2014-12-05 15:32:08.000 339 21177.77 35.37 42859.62 47806.34 2014-12-05 15:32:09.000 339 21177.79 35.38 42859.64 47806.36 2014-12-05 15:32:10.000 339 21177.77 35.38 42859.65 47806.39 2014-12-05 15:32:11.000 339 21177.79 35.38 42859.68 47806.37 2014-12-05 15:32:12.000 339 21177.78 35.38 42859.68 47806.41 2014-12-05 15:32:13.000 339 21177.79 35.41 42859.67 47806.42 2014-12-05 15:32:14.000 339 21177.82 35.39 42859.68 47806.41 2014-12-05 15:32:15.000 339 21177.82 35.39 42859.68 47806.42 2014-12-05 15:32:16.000 339 21177.84 35.41 42859.68 47806.44 2014-12-05 15:32:17.000 339 21177.86 35.43 42859.68 47806.46 2014-12-05 15:32:18.000 339 21177.84 35.46 42859.65 47806.42 2014-12-05 15:32:19.000 339 21177.86 35.44 42859.65 47806.44 2014-12-05 15:32:20.000 339 21177.87 35.39 42859.67 47806.42 2014-12-05 15:32:21.000 339 21177.91 35.35 42859.65 47806.43 2014-12-05 15:32:22.000 339 21177.96 35.33 42859.68 47806.48 2014-12-05 15:32:23.000 339 21177.93 35.36 42859.68 47806.47 2014-12-05 15:32:24.000 339 21177.94 35.32 42859.68 47806.49 2014-12-05 15:32:25.000 339 21177.97 35.29 42859.69 47806.48 2014-12-05 15:32:26.000 339 21177.97 35.27 42859.69 47806.50 2014-12-05 15:32:27.000 339 21177.95 35.25 42859.71 47806.52 2014-12-05 15:32:28.000 339 21177.98 35.19 42859.71 47806.56 2014-12-05 15:32:29.000 339 21178.01 35.16 42859.76 47806.55 2014-12-05 15:32:30.000 339 21178.00 35.14 42859.78 47806.59 2014-12-05 15:32:31.000 339 21178.01 35.13 42859.76 47806.60 2014-12-05 15:32:32.000 339 21178.02 35.15 42859.74 47806.62 2014-12-05 15:32:33.000 339 21178.04 35.18 42859.75 47806.61 2014-12-05 15:32:34.000 339 21178.04 35.17 42859.73 47806.62 2014-12-05 15:32:35.000 339 21178.02 35.15 42859.74 47806.60 2014-12-05 15:32:36.000 339 21178.03 35.16 42859.74 47806.61 2014-12-05 15:32:37.000 339 21178.01 35.19 42859.68 47806.57 2014-12-05 15:32:38.000 339 21178.02 35.23 42859.67 47806.55 2014-12-05 15:32:39.000 339 21178.05 35.25 42859.62 47806.52 2014-12-05 15:32:40.000 339 21178.04 35.23 42859.62 47806.47 2014-12-05 15:32:41.000 339 21178.01 35.23 42859.62 47806.48 2014-12-05 15:32:42.000 339 21178.00 35.21 42859.62 47806.49 2014-12-05 15:32:43.000 339 21178.02 35.19 42859.62 47806.47 2014-12-05 15:32:44.000 339 21178.01 35.21 42859.62 47806.43 2014-12-05 15:32:45.000 339 21177.99 35.20 42859.60 47806.44 2014-12-05 15:32:46.000 339 21178.00 35.21 42859.58 47806.42 2014-12-05 15:32:47.000 339 21177.98 35.21 42859.55 47806.42 2014-12-05 15:32:48.000 339 21177.99 35.19 42859.57 47806.41 2014-12-05 15:32:49.000 339 21178.02 35.19 42859.53 47806.40 2014-12-05 15:32:50.000 339 21178.00 35.21 42859.48 47806.42 2014-12-05 15:32:51.000 339 21177.98 35.25 42859.48 47806.36 2014-12-05 15:32:52.000 339 21177.99 35.25 42859.48 47806.34 2014-12-05 15:32:53.000 339 21177.98 35.25 42859.44 47806.31 2014-12-05 15:32:54.000 339 21178.01 35.25 42859.44 47806.32 2014-12-05 15:32:55.000 339 21178.00 35.29 42859.44 47806.32 2014-12-05 15:32:56.000 339 21177.98 35.27 42859.44 47806.29 2014-12-05 15:32:57.000 339 21177.99 35.24 42859.44 47806.30 2014-12-05 15:32:58.000 339 21178.00 35.24 42859.44 47806.31 2014-12-05 15:32:59.000 339 21178.02 35.25 42859.44 47806.30 2014-12-05 15:33:00.000 339 21178.05 35.19 42859.44 47806.34 2014-12-05 15:33:01.000 339 21178.05 35.16 42859.48 47806.35 2014-12-05 15:33:02.000 339 21178.08 35.15 42859.51 47806.37 2014-12-05 15:33:03.000 339 21178.08 35.12 42859.54 47806.42 2014-12-05 15:33:04.000 339 21178.11 35.13 42859.57 47806.45 2014-12-05 15:33:05.000 339 21178.13 35.13 42859.60 47806.48 2014-12-05 15:33:06.000 339 21178.12 35.10 42859.61 47806.50 2014-12-05 15:33:07.000 339 21178.14 35.08 42859.62 47806.50 2014-12-05 15:33:08.000 339 21178.14 35.09 42859.65 47806.55 2014-12-05 15:33:09.000 339 21178.18 35.09 42859.67 47806.58 2014-12-05 15:33:10.000 339 21178.18 35.08 42859.69 47806.58 2014-12-05 15:33:11.000 339 21178.18 35.09 42859.68 47806.60 2014-12-05 15:33:12.000 339 21178.22 35.09 42859.65 47806.62 2014-12-05 15:33:13.000 339 21178.24 35.10 42859.67 47806.65 2014-12-05 15:33:14.000 339 21178.25 35.13 42859.65 47806.63 2014-12-05 15:33:15.000 339 21178.23 35.12 42859.69 47806.64 2014-12-05 15:33:16.000 339 21178.24 35.13 42859.67 47806.64 2014-12-05 15:33:17.000 339 21178.24 35.11 42859.65 47806.64 2014-12-05 15:33:18.000 339 21178.23 35.15 42859.62 47806.63 2014-12-05 15:33:19.000 339 21178.23 35.15 42859.62 47806.65 2014-12-05 15:33:20.000 339 21178.29 35.14 42859.65 47806.63 2014-12-05 15:33:21.000 339 21178.26 35.13 42859.65 47806.63 2014-12-05 15:33:22.000 339 21178.26 35.12 42859.62 47806.62 2014-12-05 15:33:23.000 339 21178.29 35.13 42859.64 47806.61 2014-12-05 15:33:24.000 339 21178.33 35.15 42859.64 47806.63 2014-12-05 15:33:25.000 339 21178.32 35.17 42859.65 47806.64 2014-12-05 15:33:26.000 339 21178.34 35.15 42859.62 47806.64 2014-12-05 15:33:27.000 339 21178.34 35.13 42859.64 47806.66 2014-12-05 15:33:28.000 339 21178.32 35.11 42859.64 47806.64 2014-12-05 15:33:29.000 339 21178.33 35.10 42859.64 47806.66 2014-12-05 15:33:30.000 339 21178.32 35.10 42859.65 47806.67 2014-12-05 15:33:31.000 339 21178.32 35.08 42859.68 47806.65 2014-12-05 15:33:32.000 339 21178.33 35.08 42859.68 47806.67 2014-12-05 15:33:33.000 339 21178.32 35.04 42859.69 47806.67 2014-12-05 15:33:34.000 339 21178.36 35.04 42859.69 47806.69 2014-12-05 15:33:35.000 339 21178.34 35.03 42859.72 47806.70 2014-12-05 15:33:36.000 339 21178.37 35.03 42859.72 47806.72 2014-12-05 15:33:37.000 339 21178.35 35.04 42859.71 47806.71 2014-12-05 15:33:38.000 339 21178.35 35.05 42859.67 47806.73 2014-12-05 15:33:39.000 339 21178.37 35.06 42859.69 47806.72 2014-12-05 15:33:40.000 339 21178.35 35.05 42859.71 47806.71 2014-12-05 15:33:41.000 339 21178.35 35.05 42859.69 47806.72 2014-12-05 15:33:42.000 339 21178.35 35.06 42859.68 47806.71 2014-12-05 15:33:43.000 339 21178.32 35.08 42859.69 47806.69 2014-12-05 15:33:44.000 339 21178.29 35.07 42859.69 47806.67 2014-12-05 15:33:45.000 339 21178.26 35.06 42859.68 47806.68 2014-12-05 15:33:46.000 339 21178.24 35.04 42859.68 47806.64 2014-12-05 15:33:47.000 339 21178.24 35.03 42859.68 47806.64 2014-12-05 15:33:48.000 339 21178.25 35.05 42859.67 47806.62 2014-12-05 15:33:49.000 339 21178.27 35.07 42859.65 47806.64 2014-12-05 15:33:50.000 339 21178.29 35.06 42859.62 47806.63 2014-12-05 15:33:51.000 339 21178.28 35.09 42859.61 47806.62 2014-12-05 15:33:52.000 339 21178.29 35.10 42859.58 47806.62 2014-12-05 15:33:53.000 339 21178.31 35.09 42859.60 47806.62 2014-12-05 15:33:54.000 339 21178.30 35.06 42859.60 47806.59 2014-12-05 15:33:55.000 339 21178.31 35.04 42859.58 47806.60 2014-12-05 15:33:56.000 339 21178.31 35.00 42859.62 47806.60 2014-12-05 15:33:57.000 339 21178.31 34.97 42859.62 47806.58 2014-12-05 15:33:58.000 339 21178.32 34.94 42859.64 47806.61 2014-12-05 15:33:59.000 339 21178.35 34.92 42859.62 47806.61 2014-12-05 15:34:00.000 339 21178.37 34.90 42859.64 47806.64 2014-12-05 15:34:01.000 339 21178.40 34.89 42859.65 47806.67 2014-12-05 15:34:02.000 339 21178.41 34.86 42859.69 47806.68 2014-12-05 15:34:03.000 339 21178.40 34.85 42859.72 47806.72 2014-12-05 15:34:04.000 339 21178.37 34.84 42859.71 47806.73 2014-12-05 15:34:05.000 339 21178.39 34.82 42859.69 47806.76 2014-12-05 15:34:06.000 339 21178.40 34.80 42859.75 47806.75 2014-12-05 15:34:07.000 339 21178.39 34.81 42859.76 47806.81 2014-12-05 15:34:08.000 339 21178.37 34.82 42859.79 47806.80 2014-12-05 15:34:09.000 339 21178.36 34.85 42859.82 47806.84 2014-12-05 15:34:10.000 339 21178.38 34.84 42859.80 47806.80 2014-12-05 15:34:11.000 339 21178.37 34.86 42859.78 47806.81 2014-12-05 15:34:12.000 339 21178.39 34.85 42859.76 47806.79 2014-12-05 15:34:13.000 339 21178.41 34.85 42859.79 47806.78 2014-12-05 15:34:14.000 339 21178.42 34.86 42859.80 47806.81 2014-12-05 15:34:15.000 339 21178.42 34.90 42859.78 47806.78 2014-12-05 15:34:16.000 339 21178.41 34.89 42859.76 47806.79 2014-12-05 15:34:17.000 339 21178.43 34.90 42859.79 47806.79 2014-12-05 15:34:18.000 339 21178.45 34.89 42859.76 47806.79 2014-12-05 15:34:19.000 339 21178.48 34.88 42859.78 47806.76 2014-12-05 15:34:20.000 339 21178.49 34.92 42859.76 47806.80 2014-12-05 15:34:21.000 339 21178.49 34.94 42859.73 47806.79 2014-12-05 15:34:22.000 339 21178.50 35.03 42859.73 47806.78 2014-12-05 15:34:23.000 339 21178.56 35.17 42859.69 47806.77 2014-12-05 15:34:24.000 339 21178.65 35.24 42859.64 47806.77 2014-12-05 15:34:25.000 339 21178.67 35.29 42859.55 47806.76 2014-12-05 15:34:26.000 339 21178.66 35.30 42859.55 47806.71 2014-12-05 15:34:27.000 339 21178.70 35.33 42859.53 47806.69 2014-12-05 15:34:28.000 339 21178.70 35.33 42859.51 47806.70 2014-12-05 15:34:29.000 339 21178.72 35.35 42859.50 47806.65 2014-12-05 15:34:30.000 339 21178.74 35.35 42859.50 47806.68 2014-12-05 15:34:31.000 339 21178.75 35.34 42859.49 47806.68 2014-12-05 15:34:32.000 339 21178.76 35.33 42859.50 47806.67 2014-12-05 15:34:33.000 339 21178.75 35.33 42859.50 47806.69 2014-12-05 15:34:34.000 339 21178.75 35.31 42859.48 47806.69 2014-12-05 15:34:35.000 339 21178.79 35.29 42859.51 47806.71 2014-12-05 15:34:36.000 339 21178.78 35.29 42859.51 47806.73 2014-12-05 15:34:37.000 339 21178.81 35.32 42859.54 47806.73 2014-12-05 15:34:38.000 339 21178.80 35.40 42859.56 47806.76 2014-12-05 15:34:39.000 339 21178.79 35.40 42859.55 47806.74 2014-12-05 15:34:40.000 339 21178.79 35.43 42859.51 47806.72 2014-12-05 15:34:41.000 339 21178.77 35.43 42859.51 47806.69 2014-12-05 15:34:42.000 339 21178.75 35.39 42859.49 47806.72 2014-12-05 15:34:43.000 339 21178.74 35.34 42859.47 47806.69 2014-12-05 15:34:44.000 339 21178.72 35.33 42859.47 47806.68 2014-12-05 15:34:45.000 339 21178.70 35.35 42859.51 47806.69 2014-12-05 15:34:46.000 339 21178.67 35.38 42859.51 47806.72 2014-12-05 15:34:47.000 339 21178.63 35.37 42859.50 47806.70 2014-12-05 15:34:48.000 339 21178.64 35.40 42859.49 47806.69 2014-12-05 15:34:49.000 339 21178.62 35.43 42859.46 47806.65 2014-12-05 15:34:50.000 339 21178.60 35.44 42859.44 47806.62 2014-12-05 15:34:51.000 339 21178.62 35.42 42859.42 47806.57 2014-12-05 15:34:52.000 339 21178.62 35.45 42859.36 47806.54 2014-12-05 15:34:53.000 339 21178.62 35.50 42859.37 47806.53 2014-12-05 15:34:54.000 339 21178.61 35.54 42859.38 47806.52 2014-12-05 15:34:55.000 339 21178.59 35.60 42859.33 47806.50 2014-12-05 15:34:56.000 339 21178.58 35.62 42859.31 47806.52 2014-12-05 15:34:57.000 339 21178.56 35.66 42859.29 47806.50 2014-12-05 15:34:58.000 339 21178.50 35.77 42859.30 47806.48 2014-12-05 15:34:59.000 339 21178.46 35.86 42859.25 47806.39 2014-12-05 15:35:00.000 339 21178.42 35.94 42859.18 47806.34 2014-12-05 15:35:01.000 339 21178.38 35.97 42859.14 47806.29 2014-12-05 15:35:02.000 339 21178.35 36.02 42859.07 47806.18 2014-12-05 15:35:03.000 339 21178.37 36.04 42859.04 47806.14 2014-12-05 15:35:04.000 339 21178.37 36.06 42859.01 47806.11 2014-12-05 15:35:05.000 339 21178.35 36.07 42858.96 47806.06 2014-12-05 15:35:06.000 339 21178.38 36.06 42858.93 47806.05 2014-12-05 15:35:07.000 339 21178.37 36.05 42858.92 47806.01 2014-12-05 15:35:08.000 339 21178.37 36.06 42858.90 47805.99 2014-12-05 15:35:09.000 339 21178.37 36.08 42858.89 47805.99 2014-12-05 15:35:10.000 339 21178.33 36.08 42858.87 47805.99 2014-12-05 15:35:11.000 339 21178.31 36.11 42858.88 47805.97 2014-12-05 15:35:12.000 339 21178.30 36.16 42858.85 47805.93 2014-12-05 15:35:13.000 339 21178.27 36.21 42858.79 47805.89 2014-12-05 15:35:14.000 339 21178.24 36.28 42858.73 47805.84 2014-12-05 15:35:15.000 339 21178.20 36.35 42858.65 47805.78 2014-12-05 15:35:16.000 339 21178.20 36.40 42858.62 47805.70 2014-12-05 15:35:17.000 339 21178.18 36.43 42858.61 47805.65 2014-12-05 15:35:18.000 339 21178.18 36.43 42858.54 47805.62 2014-12-05 15:35:19.000 339 21178.20 36.36 42858.54 47805.57 2014-12-05 15:35:20.000 339 21178.19 36.30 42858.57 47805.59 2014-12-05 15:35:21.000 339 21178.15 36.27 42858.58 47805.62 2014-12-05 15:35:22.000 339 21178.21 36.21 42858.62 47805.61 2014-12-05 15:35:23.000 339 21178.26 36.07 42858.67 47805.69 2014-12-05 15:35:24.000 339 21178.30 35.93 42858.76 47805.74 2014-12-05 15:35:25.000 339 21178.33 35.86 42858.85 47805.85 2014-12-05 15:35:26.000 339 21178.34 35.85 42858.93 47805.92 2014-12-05 15:35:27.000 339 21178.31 35.88 42858.90 47805.98 2014-12-05 15:35:28.000 339 21178.27 35.94 42858.94 47806.01 2014-12-05 15:35:29.000 339 21178.23 36.08 42858.92 47806.01 2014-12-05 15:35:30.000 339 21178.18 36.15 42858.85 47805.95 2014-12-05 15:35:31.000 339 21178.17 36.14 42858.82 47805.88 2014-12-05 15:35:32.000 339 21178.19 36.06 42858.82 47805.86 2014-12-05 15:35:33.000 339 21178.22 36.02 42858.83 47805.87 2014-12-05 15:35:34.000 339 21178.26 36.03 42858.85 47805.89 2014-12-05 15:35:35.000 339 21178.22 36.06 42858.86 47805.91 2014-12-05 15:35:36.000 339 21178.21 36.16 42858.86 47805.90 2014-12-05 15:35:37.000 339 21178.21 36.26 42858.85 47805.88 2014-12-05 15:35:38.000 339 21178.18 36.31 42858.76 47805.81 2014-12-05 15:35:39.000 339 21178.18 36.33 42858.69 47805.78 2014-12-05 15:35:40.000 339 21178.17 36.34 42858.68 47805.73 2014-12-05 15:35:41.000 339 21178.16 36.36 42858.65 47805.68 2014-12-05 15:35:42.000 339 21178.12 36.38 42858.65 47805.68 2014-12-05 15:35:43.000 339 21178.07 36.41 42858.62 47805.63 2014-12-05 15:35:44.000 339 21177.99 36.39 42858.57 47805.58 2014-12-05 15:35:45.000 339 21178.05 36.27 42858.55 47805.53 2014-12-05 15:35:46.000 339 21178.11 36.11 42858.58 47805.54 2014-12-05 15:35:47.000 339 21178.13 36.01 42858.65 47805.62 2014-12-05 15:35:48.000 339 21178.09 36.10 42858.68 47805.67 2014-12-05 15:35:49.000 339 21178.03 36.23 42858.60 47805.63 2014-12-05 15:35:50.000 339 21177.97 36.32 42858.53 47805.58 2014-12-05 15:35:51.000 339 21177.91 36.34 42858.49 47805.47 2014-12-05 15:35:52.000 339 21177.87 36.35 42858.40 47805.40 2014-12-05 15:35:53.000 339 21177.84 36.35 42858.40 47805.35 2014-12-05 15:35:54.000 339 21177.87 36.30 42858.42 47805.34 2014-12-05 15:35:55.000 339 21177.88 36.26 42858.44 47805.31 2014-12-05 15:35:56.000 339 21177.92 36.18 42858.44 47805.34 2014-12-05 15:35:57.000 339 21177.97 36.05 42858.48 47805.37 2014-12-05 15:35:58.000 339 21178.02 35.95 42858.56 47805.45 2014-12-05 15:35:59.000 339 21178.09 35.88 42858.65 47805.56 2014-12-05 15:36:00.000 339 21178.10 35.82 42858.74 47805.63 2014-12-05 15:36:01.000 339 21178.11 35.79 42858.76 47805.71 2014-12-05 15:36:02.000 339 21178.12 35.75 42858.78 47805.77 2014-12-05 15:36:03.000 339 21178.09 35.73 42858.83 47805.81 2014-12-05 15:36:04.000 339 21178.11 35.71 42858.89 47805.87 2014-12-05 15:36:05.000 339 21178.02 35.76 42858.90 47805.88 2014-12-05 15:36:06.000 339 21177.96 35.83 42858.89 47805.85 2014-12-05 15:36:07.000 339 21177.92 35.89 42858.85 47805.82 2014-12-05 15:36:08.000 339 21177.94 35.90 42858.81 47805.76 2014-12-05 15:36:09.000 339 21177.97 35.81 42858.82 47805.73 2014-12-05 15:36:10.000 339 21177.99 35.75 42858.88 47805.77 2014-12-05 15:36:11.000 339 21178.03 35.72 42858.89 47805.79 2014-12-05 15:36:12.000 339 21178.04 35.75 42858.90 47805.84 2014-12-05 15:36:13.000 339 21177.99 35.81 42858.92 47805.85 2014-12-05 15:36:14.000 339 21177.99 35.84 42858.90 47805.84 2014-12-05 15:36:15.000 339 21178.03 35.79 42858.87 47805.83 2014-12-05 15:36:16.000 339 21178.07 35.78 42858.83 47805.84 2014-12-05 15:36:17.000 339 21178.07 35.77 42858.89 47805.86 2014-12-05 15:36:18.000 339 21178.08 35.77 42858.90 47805.89 2014-12-05 15:36:19.000 339 21178.09 35.79 42858.90 47805.89 2014-12-05 15:36:20.000 339 21178.13 35.79 42858.92 47805.88 2014-12-05 15:36:21.000 339 21178.13 35.79 42858.90 47805.90 2014-12-05 15:36:22.000 339 21178.15 35.80 42858.92 47805.92 2014-12-05 15:36:23.000 339 21178.17 35.82 42858.94 47805.93 2014-12-05 15:36:24.000 339 21178.18 35.81 42858.98 47805.97 2014-12-05 15:36:25.000 339 21178.22 35.84 42858.98 47805.94 2014-12-05 15:36:26.000 339 21178.23 35.86 42858.94 47805.96 2014-12-05 15:36:27.000 339 21178.25 35.89 42858.96 47805.99 2014-12-05 15:36:28.000 339 21178.24 35.90 42858.96 47805.99 2014-12-05 15:36:29.000 339 21178.25 35.92 42858.94 47806.01 2014-12-05 15:36:30.000 339 21178.23 35.94 42858.94 47805.99 2014-12-05 15:36:31.000 339 21178.24 35.96 42858.94 47806.00 2014-12-05 15:36:32.000 339 21178.24 35.98 42858.93 47805.96 2014-12-05 15:36:33.000 339 21178.24 35.99 42858.92 47806.00 2014-12-05 15:36:34.000 339 21178.24 35.99 42858.92 47805.97 2014-12-05 15:36:35.000 339 21178.23 36.00 42858.97 47805.98 2014-12-05 15:36:36.000 339 21178.26 36.00 42858.97 47806.00 2014-12-05 15:36:37.000 339 21178.26 36.04 42858.97 47806.01 2014-12-05 15:36:38.000 339 21178.31 36.05 42858.94 47806.00 2014-12-05 15:36:39.000 339 21178.35 36.06 42859.01 47806.03 2014-12-05 15:36:40.000 339 21178.31 36.09 42859.01 47806.04 2014-12-05 15:36:41.000 339 21178.32 36.11 42858.99 47806.03 2014-12-05 15:36:42.000 339 21178.32 36.17 42859.04 47806.03 2014-12-05 15:36:43.000 339 21178.31 36.20 42859.01 47806.03 2014-12-05 15:36:44.000 339 21178.35 36.25 42858.99 47806.05 2014-12-05 15:36:45.000 339 21178.32 36.28 42858.94 47806.01 2014-12-05 15:36:46.000 339 21178.33 36.31 42858.90 47805.99 2014-12-05 15:36:47.000 339 21178.35 36.34 42858.94 47805.98 2014-12-05 15:36:48.000 339 21178.35 36.35 42858.94 47805.97 2014-12-05 15:36:49.000 339 21178.38 36.37 42858.90 47805.98 2014-12-05 15:36:50.000 339 21178.39 36.38 42858.92 47805.97 2014-12-05 15:36:51.000 339 21178.39 36.39 42858.89 47805.98 2014-12-05 15:36:52.000 339 21178.38 36.37 42858.90 47805.97 2014-12-05 15:36:53.000 339 21178.38 36.39 42858.94 47805.98 2014-12-05 15:36:54.000 339 21178.37 36.42 42858.97 47806.00 2014-12-05 15:36:55.000 339 21178.32 36.44 42858.97 47805.99 2014-12-05 15:36:56.000 339 21178.32 36.46 42858.94 47805.99 2014-12-05 15:36:57.000 339 21178.29 36.47 42858.94 47805.99 2014-12-05 15:36:58.000 339 21178.27 36.43 42858.99 47805.97 2014-12-05 15:36:59.000 339 21178.27 36.42 42859.01 47806.00 2014-12-05 15:37:00.000 339 21178.26 36.40 42858.99 47806.00 2014-12-05 15:37:01.000 339 21178.24 36.42 42858.99 47806.03 2014-12-05 15:37:02.000 339 21178.25 36.42 42859.01 47806.03 2014-12-05 15:37:03.000 339 21178.26 36.40 42859.05 47806.06 2014-12-05 15:37:04.000 339 21178.29 36.40 42859.08 47806.06 2014-12-05 15:37:05.000 339 21178.33 36.38 42859.08 47806.11 2014-12-05 15:37:06.000 339 21178.35 36.33 42859.15 47806.15 2014-12-05 15:37:07.000 339 21178.40 36.32 42859.15 47806.19 2014-12-05 15:37:08.000 339 21178.42 36.31 42859.19 47806.21 2014-12-05 15:37:09.000 339 21178.41 36.29 42859.18 47806.21 2014-12-05 15:37:10.000 339 21178.42 36.28 42859.18 47806.25 2014-12-05 15:37:11.000 339 21178.45 36.26 42859.21 47806.26 2014-12-05 15:37:12.000 339 21178.45 36.23 42859.22 47806.31 2014-12-05 15:37:13.000 339 21178.47 36.22 42859.24 47806.31 2014-12-05 15:37:14.000 339 21178.49 36.18 42859.32 47806.37 2014-12-05 15:37:15.000 339 21178.53 36.13 42859.38 47806.42 2014-12-05 15:37:16.000 339 21178.55 36.11 42859.38 47806.45 2014-12-05 15:37:17.000 339 21178.55 36.08 42859.43 47806.51 2014-12-05 15:37:18.000 339 21178.56 36.06 42859.44 47806.53 2014-12-05 15:37:19.000 339 21178.57 36.03 42859.47 47806.56 2014-12-05 15:37:20.000 339 21178.56 36.03 42859.49 47806.61 2014-12-05 15:37:21.000 339 21178.55 36.02 42859.53 47806.59 2014-12-05 15:37:22.000 339 21178.54 36.00 42859.57 47806.64 2014-12-05 15:37:23.000 339 21178.56 36.01 42859.56 47806.62 2014-12-05 15:37:24.000 339 21178.56 36.03 42859.56 47806.66 2014-12-05 15:37:25.000 339 21178.55 36.03 42859.58 47806.67 2014-12-05 15:37:26.000 339 21178.52 36.03 42859.56 47806.67 2014-12-05 15:37:27.000 339 21178.51 36.02 42859.61 47806.69 2014-12-05 15:37:28.000 339 21178.50 36.01 42859.62 47806.68 2014-12-05 15:37:29.000 339 21178.53 36.03 42859.64 47806.69 2014-12-05 15:37:30.000 339 21178.55 36.03 42859.64 47806.69 2014-12-05 15:37:31.000 339 21178.52 36.04 42859.64 47806.70 2014-12-05 15:37:32.000 339 21178.49 36.07 42859.65 47806.69 2014-12-05 15:37:33.000 339 21178.49 36.08 42859.61 47806.70 2014-12-05 15:37:34.000 339 21178.50 36.06 42859.65 47806.70 2014-12-05 15:37:35.000 339 21178.51 36.09 42859.65 47806.68 2014-12-05 15:37:36.000 339 21178.49 36.08 42859.62 47806.67 2014-12-05 15:37:37.000 339 21178.47 36.09 42859.62 47806.67 2014-12-05 15:37:38.000 339 21178.51 36.09 42859.62 47806.68 2014-12-05 15:37:39.000 339 21178.51 36.11 42859.64 47806.67 2014-12-05 15:37:40.000 339 21178.54 36.11 42859.61 47806.68 2014-12-05 15:37:41.000 339 21178.52 36.15 42859.57 47806.67 2014-12-05 15:37:42.000 339 21178.51 36.14 42859.57 47806.66 2014-12-05 15:37:43.000 339 21178.52 36.14 42859.56 47806.65 2014-12-05 15:37:44.000 339 21178.52 36.17 42859.54 47806.70 2014-12-05 15:37:45.000 339 21178.55 36.17 42859.54 47806.66 2014-12-05 15:37:46.000 339 21178.57 36.16 42859.51 47806.70 2014-12-05 15:37:47.000 339 21178.56 36.18 42859.51 47806.65 2014-12-05 15:37:48.000 339 21178.58 36.19 42859.54 47806.66 2014-12-05 15:37:49.000 339 21178.60 36.19 42859.53 47806.68 2014-12-05 15:37:50.000 339 21178.57 36.19 42859.51 47806.68 2014-12-05 15:37:51.000 339 21178.60 36.20 42859.53 47806.69 2014-12-05 15:37:52.000 339 21178.64 36.21 42859.53 47806.70 2014-12-05 15:37:53.000 339 21178.70 36.24 42859.47 47806.67 2014-12-05 15:37:54.000 339 21178.73 36.23 42859.44 47806.69 2014-12-05 15:37:55.000 339 21178.71 36.21 42859.46 47806.67 2014-12-05 15:37:56.000 339 21178.72 36.16 42859.44 47806.66 2014-12-05 15:37:57.000 339 21178.74 36.12 42859.44 47806.62 2014-12-05 15:37:58.000 339 21178.71 36.10 42859.47 47806.64 2014-12-05 15:37:59.000 339 21178.69 36.06 42859.49 47806.66 2014-12-05 15:38:00.000 339 21178.67 36.03 42859.50 47806.69 2014-12-05 15:38:01.000 339 21178.66 35.98 42859.51 47806.67 2014-12-05 15:38:02.000 339 21178.65 35.97 42859.51 47806.67 2014-12-05 15:38:03.000 339 21178.65 35.94 42859.55 47806.68 2014-12-05 15:38:04.000 339 21178.67 35.90 42859.58 47806.72 2014-12-05 15:38:05.000 339 21178.67 35.88 42859.58 47806.71 2014-12-05 15:38:06.000 339 21178.67 35.87 42859.57 47806.75 2014-12-05 15:38:07.000 339 21178.68 35.84 42859.58 47806.77 2014-12-05 15:38:08.000 339 21178.70 35.82 42859.58 47806.79 2014-12-05 15:38:09.000 339 21178.70 35.79 42859.62 47806.79 2014-12-05 15:38:10.000 339 21178.74 35.77 42859.61 47806.81 2014-12-05 15:38:11.000 339 21178.76 35.77 42859.62 47806.84 2014-12-05 15:38:12.000 339 21178.78 35.77 42859.68 47806.84 2014-12-05 15:38:13.000 339 21178.82 35.77 42859.65 47806.88 2014-12-05 15:38:14.000 339 21178.84 35.79 42859.61 47806.88 2014-12-05 15:38:15.000 339 21178.87 35.77 42859.64 47806.88 2014-12-05 15:38:16.000 339 21178.90 35.78 42859.61 47806.88 2014-12-05 15:38:17.000 339 21178.91 35.83 42859.58 47806.88 2014-12-05 15:38:18.000 339 21178.93 35.87 42859.57 47806.87 2014-12-05 15:38:19.000 339 21178.90 35.89 42859.51 47806.86 2014-12-05 15:38:20.000 339 21178.88 35.84 42859.55 47806.80 2014-12-05 15:38:21.000 339 21178.88 35.81 42859.55 47806.80 2014-12-05 15:38:22.000 339 21178.85 35.85 42859.51 47806.80 2014-12-05 15:38:23.000 339 21178.82 35.89 42859.47 47806.78 2014-12-05 15:38:24.000 339 21178.85 35.90 42859.47 47806.76 2014-12-05 15:38:25.000 339 21178.83 35.91 42859.43 47806.71 2014-12-05 15:38:26.000 339 21178.84 35.94 42859.42 47806.69 2014-12-05 15:38:27.000 339 21178.82 35.95 42859.40 47806.69 2014-12-05 15:38:28.000 339 21178.82 35.97 42859.36 47806.66 2014-12-05 15:38:29.000 339 21178.72 36.07 42859.32 47806.63 2014-12-05 15:38:30.000 339 21178.61 36.28 42859.26 47806.54 2014-12-05 15:38:31.000 339 21178.52 36.43 42859.12 47806.40 2014-12-05 15:38:32.000 339 21178.49 36.53 42859.01 47806.25 2014-12-05 15:38:33.000 339 21178.48 36.58 42858.89 47806.13 2014-12-05 15:38:34.000 339 21178.50 36.58 42858.81 47806.06 2014-12-05 15:38:35.000 339 21178.50 36.60 42858.78 47805.99 2014-12-05 15:38:36.000 339 21178.49 36.62 42858.78 47805.98 2014-12-05 15:38:37.000 339 21178.49 36.61 42858.78 47805.92 2014-12-05 15:38:38.000 339 21178.51 36.60 42858.75 47805.94 2014-12-05 15:38:39.000 339 21178.53 36.59 42858.74 47805.94 2014-12-05 15:38:40.000 339 21178.55 36.59 42858.73 47805.91 2014-12-05 15:38:41.000 339 21178.60 36.53 42858.72 47805.96 2014-12-05 15:38:42.000 339 21178.66 36.47 42858.81 47805.99 2014-12-05 15:38:43.000 339 21178.73 36.38 42858.81 47806.05 2014-12-05 15:38:44.000 339 21178.74 36.33 42858.85 47806.11 2014-12-05 15:38:45.000 339 21178.76 36.30 42858.94 47806.16 2014-12-05 15:38:46.000 339 21178.76 36.26 42859.00 47806.21 2014-12-05 15:38:47.000 339 21178.72 36.25 42859.01 47806.24 2014-12-05 15:38:48.000 339 21178.69 36.26 42859.04 47806.27 2014-12-05 15:38:49.000 339 21178.66 36.31 42859.04 47806.28 2014-12-05 15:38:50.000 339 21178.62 36.40 42859.05 47806.25 2014-12-05 15:38:51.000 339 21178.58 36.46 42858.98 47806.22 2014-12-05 15:38:52.000 339 21178.56 36.47 42858.90 47806.13 2014-12-05 15:38:53.000 339 21178.58 36.43 42858.86 47806.10 2014-12-05 15:38:54.000 339 21178.64 36.33 42858.92 47806.10 2014-12-05 15:38:55.000 339 21178.66 36.25 42858.98 47806.14 2014-12-05 15:38:56.000 339 21178.65 36.22 42859.03 47806.20 2014-12-05 15:38:57.000 339 21178.65 36.17 42859.06 47806.24 2014-12-05 15:38:58.000 339 21178.65 36.12 42859.12 47806.29 2014-12-05 15:38:59.000 339 21178.66 36.08 42859.18 47806.33 2014-12-05 15:39:00.000 339 21178.63 36.08 42859.21 47806.37 2014-12-05 15:39:01.000 339 21178.63 36.05 42859.21 47806.37 2014-12-05 15:39:02.000 339 21178.66 36.03 42859.23 47806.40 2014-12-05 15:39:03.000 339 21178.66 36.04 42859.24 47806.44 2014-12-05 15:39:04.000 339 21178.65 36.05 42859.26 47806.45 2014-12-05 15:39:05.000 339 21178.64 36.05 42859.26 47806.48 2014-12-05 15:39:06.000 339 21178.57 36.14 42859.24 47806.43 2014-12-05 15:39:07.000 339 21178.53 36.25 42859.19 47806.40 2014-12-05 15:39:08.000 339 21178.49 36.34 42859.12 47806.35 2014-12-05 15:39:09.000 339 21178.53 36.35 42859.06 47806.25 2014-12-05 15:39:10.000 339 21178.53 36.29 42859.01 47806.21 2014-12-05 15:39:11.000 339 21178.58 36.24 42859.03 47806.21 2014-12-05 15:39:12.000 339 21178.62 36.20 42859.07 47806.23 2014-12-05 15:39:13.000 339 21178.65 36.18 42859.10 47806.26 2014-12-05 15:39:14.000 339 21178.65 36.22 42859.08 47806.30 2014-12-05 15:39:15.000 339 21178.64 36.28 42859.14 47806.29 2014-12-05 15:39:16.000 339 21178.60 36.37 42859.11 47806.31 2014-12-05 15:39:17.000 339 21178.58 36.44 42859.10 47806.26 2014-12-05 15:39:18.000 339 21178.60 36.45 42859.04 47806.24 2014-12-05 15:39:19.000 339 21178.56 36.50 42859.01 47806.22 2014-12-05 15:39:20.000 339 21178.55 36.51 42858.99 47806.16 2014-12-05 15:39:21.000 339 21178.51 36.51 42858.99 47806.15 2014-12-05 15:39:22.000 339 21178.45 36.51 42858.97 47806.11 2014-12-05 15:39:23.000 339 21178.41 36.52 42859.00 47806.09 2014-12-05 15:39:24.000 339 21178.43 36.52 42858.99 47806.08 2014-12-05 15:39:25.000 339 21178.43 36.51 42858.96 47806.09 2014-12-05 15:39:26.000 339 21178.44 36.50 42858.94 47806.10 2014-12-05 15:39:27.000 339 21178.43 36.48 42858.94 47806.07 2014-12-05 15:39:28.000 339 21178.43 36.48 42858.98 47806.08 2014-12-05 15:39:29.000 339 21178.42 36.44 42858.98 47806.10 2014-12-05 15:39:30.000 339 21178.44 36.40 42859.00 47806.12 2014-12-05 15:39:31.000 339 21178.42 36.39 42858.99 47806.14 2014-12-05 15:39:32.000 339 21178.45 36.37 42859.00 47806.14 2014-12-05 15:39:33.000 339 21178.47 36.38 42859.07 47806.17 2014-12-05 15:39:34.000 339 21178.49 36.35 42859.05 47806.17 2014-12-05 15:39:35.000 339 21178.49 36.37 42859.04 47806.19 2014-12-05 15:39:36.000 339 21178.49 36.35 42859.03 47806.21 2014-12-05 15:39:37.000 339 21178.52 36.35 42859.01 47806.19 2014-12-05 15:39:38.000 339 21178.54 36.36 42859.01 47806.21 2014-12-05 15:39:39.000 339 21178.54 36.35 42859.04 47806.21 2014-12-05 15:39:40.000 339 21178.56 36.36 42859.04 47806.19 2014-12-05 15:39:41.000 339 21178.56 36.38 42859.01 47806.20 2014-12-05 15:39:42.000 339 21178.57 36.37 42859.06 47806.19 2014-12-05 15:39:43.000 339 21178.60 36.38 42859.04 47806.21 2014-12-05 15:39:44.000 339 21178.61 36.38 42859.03 47806.22 2014-12-05 15:39:45.000 339 21178.62 36.43 42859.01 47806.19 2014-12-05 15:39:46.000 339 21178.64 36.50 42859.00 47806.16 2014-12-05 15:39:47.000 339 21178.65 36.54 42858.96 47806.17 2014-12-05 15:39:48.000 339 21178.70 36.59 42858.96 47806.15 2014-12-05 15:39:49.000 339 21178.77 36.61 42858.94 47806.18 2014-12-05 15:39:50.000 339 21178.82 36.63 42858.90 47806.18 2014-12-05 15:39:51.000 339 21178.87 36.67 42858.89 47806.16 2014-12-05 15:39:52.000 339 21178.89 36.68 42858.87 47806.18 2014-12-05 15:39:53.000 339 21178.93 36.65 42858.88 47806.20 2014-12-05 15:39:54.000 339 21178.98 36.65 42858.90 47806.23 2014-12-05 15:39:55.000 339 21178.98 36.62 42858.92 47806.23 2014-12-05 15:39:56.000 339 21179.01 36.62 42858.96 47806.30 2014-12-05 15:39:57.000 339 21179.05 36.61 42858.98 47806.34 2014-12-05 15:39:58.000 339 21179.05 36.62 42858.99 47806.34 2014-12-05 15:39:59.000 339 21179.04 36.63 42858.94 47806.37 2014-12-05 15:40:00.000 339 21179.03 36.64 42858.98 47806.38 2014-12-05 15:40:01.000 339 21179.04 36.63 42858.99 47806.36 2014-12-05 15:40:02.000 339 21179.04 36.62 42858.94 47806.35 2014-12-05 15:40:03.000 339 21179.07 36.60 42858.94 47806.38 2014-12-05 15:40:04.000 339 21179.08 36.58 42859.00 47806.39 2014-12-05 15:40:05.000 339 21179.10 36.54 42858.98 47806.40 2014-12-05 15:40:06.000 339 21179.08 36.53 42858.98 47806.39 2014-12-05 15:40:07.000 339 21179.10 36.52 42859.00 47806.39 2014-12-05 15:40:08.000 339 21179.07 36.55 42859.03 47806.42 2014-12-05 15:40:09.000 339 21179.07 36.53 42859.06 47806.45 2014-12-05 15:40:10.000 339 21179.08 36.51 42859.05 47806.45 2014-12-05 15:40:11.000 339 21179.07 36.50 42859.05 47806.47 2014-12-05 15:40:12.000 339 21179.07 36.50 42859.08 47806.43 2014-12-05 15:40:13.000 339 21179.06 36.51 42859.11 47806.46 2014-12-05 15:40:14.000 339 21179.05 36.51 42859.08 47806.45 2014-12-05 15:40:15.000 339 21179.04 36.51 42859.07 47806.47 2014-12-05 15:40:16.000 339 21179.02 36.52 42859.11 47806.45 2014-12-05 15:40:17.000 339 21179.02 36.51 42859.10 47806.43 2014-12-05 15:40:18.000 339 21179.00 36.48 42859.06 47806.48 2014-12-05 15:40:19.000 339 21178.99 36.51 42859.07 47806.44 2014-12-05 15:40:20.000 339 21178.99 36.50 42859.06 47806.46 2014-12-05 15:40:21.000 339 21178.99 36.46 42859.08 47806.47 2014-12-05 15:40:22.000 339 21179.01 36.42 42859.11 47806.42 2014-12-05 15:40:23.000 339 21179.03 36.41 42859.12 47806.46 2014-12-05 15:40:24.000 339 21179.02 36.40 42859.15 47806.45 2014-12-05 15:40:25.000 339 21178.99 36.40 42859.15 47806.47 2014-12-05 15:40:26.000 339 21179.00 36.37 42859.15 47806.48 2014-12-05 15:40:27.000 339 21178.96 36.36 42859.15 47806.47 2014-12-05 15:40:28.000 339 21178.95 36.37 42859.15 47806.47 2014-12-05 15:40:29.000 339 21178.99 36.35 42859.18 47806.49 2014-12-05 15:40:30.000 339 21179.00 36.34 42859.19 47806.51 2014-12-05 15:40:31.000 339 21179.01 36.32 42859.21 47806.52 2014-12-05 15:40:32.000 339 21179.00 36.31 42859.22 47806.54 2014-12-05 15:40:33.000 339 21178.97 36.30 42859.24 47806.54 2014-12-05 15:40:34.000 339 21178.95 36.29 42859.24 47806.56 2014-12-05 15:40:35.000 339 21179.01 36.26 42859.25 47806.57 2014-12-05 15:40:36.000 339 21178.98 36.26 42859.26 47806.57 2014-12-05 15:40:37.000 339 21178.95 36.24 42859.26 47806.58 2014-12-05 15:40:38.000 339 21178.96 36.20 42859.30 47806.60 2014-12-05 15:40:39.000 339 21178.97 36.23 42859.31 47806.60 2014-12-05 15:40:40.000 339 21178.97 36.23 42859.31 47806.64 2014-12-05 15:40:41.000 339 21178.98 36.22 42859.33 47806.66 2014-12-05 15:40:42.000 339 21178.97 36.21 42859.36 47806.66 2014-12-05 15:40:43.000 339 21179.02 36.21 42859.38 47806.68 2014-12-05 15:40:44.000 339 21179.07 36.28 42859.38 47806.71 2014-12-05 15:40:45.000 339 21179.06 36.31 42859.33 47806.70 2014-12-05 15:40:46.000 339 21179.06 36.32 42859.31 47806.70 2014-12-05 15:40:47.000 339 21179.07 36.34 42859.28 47806.68 2014-12-05 15:40:48.000 339 21179.11 36.34 42859.26 47806.66 2014-12-05 15:40:49.000 339 21179.12 36.36 42859.26 47806.64 2014-12-05 15:40:50.000 339 21179.11 36.37 42859.28 47806.64 2014-12-05 15:40:51.000 339 21179.11 36.41 42859.25 47806.63 2014-12-05 15:40:52.000 339 21179.15 36.42 42859.19 47806.61 2014-12-05 15:40:53.000 339 21179.12 36.46 42859.21 47806.57 2014-12-05 15:40:54.000 339 21179.09 36.48 42859.19 47806.57 2014-12-05 15:40:55.000 339 21179.07 36.53 42859.15 47806.56 2014-12-05 15:40:56.000 339 21179.06 36.63 42859.15 47806.51 2014-12-05 15:40:57.000 339 21179.08 36.70 42859.18 47806.49 2014-12-05 15:40:58.000 339 21179.11 36.72 42859.18 47806.49 2014-12-05 15:40:59.000 339 21179.14 36.73 42859.19 47806.50 2014-12-05 15:41:00.000 339 21179.13 36.74 42859.18 47806.55 2014-12-05 15:41:01.000 339 21179.12 36.72 42859.15 47806.53 2014-12-05 15:41:02.000 339 21179.09 36.75 42859.15 47806.56 2014-12-05 15:41:03.000 339 21179.09 36.80 42859.12 47806.54 2014-12-05 15:41:04.000 339 21179.08 36.84 42859.11 47806.49 2014-12-05 15:41:05.000 339 21179.05 36.88 42859.05 47806.48 2014-12-05 15:41:06.000 339 21179.04 36.89 42859.01 47806.42 2014-12-05 15:41:07.000 339 21179.04 36.90 42859.01 47806.39 2014-12-05 15:41:08.000 339 21179.04 36.89 42858.99 47806.38 2014-12-05 15:41:09.000 339 21179.02 36.88 42858.98 47806.36 2014-12-05 15:41:10.000 339 21179.02 36.87 42859.01 47806.35 2014-12-05 15:41:11.000 339 21179.03 36.85 42858.99 47806.35 2014-12-05 15:41:12.000 339 21179.06 36.85 42858.99 47806.36 2014-12-05 15:41:13.000 339 21179.07 36.82 42859.00 47806.37 2014-12-05 15:41:14.000 339 21179.06 36.82 42858.94 47806.38 2014-12-05 15:41:15.000 339 21179.11 36.82 42858.97 47806.38 2014-12-05 15:41:16.000 339 21179.11 36.86 42858.97 47806.36 2014-12-05 15:41:17.000 339 21179.11 36.87 42858.97 47806.38 2014-12-05 15:41:18.000 339 21179.11 36.90 42858.98 47806.39 2014-12-05 15:41:19.000 339 21179.12 36.92 42858.97 47806.36 2014-12-05 15:41:20.000 339 21179.11 36.93 42858.96 47806.39 2014-12-05 15:41:21.000 339 21179.12 36.93 42858.97 47806.34 2014-12-05 15:41:22.000 339 21179.14 36.89 42858.99 47806.38 2014-12-05 15:41:23.000 339 21179.15 36.88 42858.93 47806.36 2014-12-05 15:41:24.000 339 21179.16 36.87 42858.94 47806.36 2014-12-05 15:41:25.000 339 21179.15 36.87 42858.98 47806.39 2014-12-05 15:41:26.000 339 21179.13 36.93 42858.97 47806.39 2014-12-05 15:41:27.000 339 21179.10 36.99 42858.93 47806.39 2014-12-05 15:41:28.000 339 21179.11 36.99 42858.92 47806.33 2014-12-05 15:41:29.000 339 21179.13 36.99 42858.89 47806.31 2014-12-05 15:41:30.000 339 21179.10 37.03 42858.86 47806.31 2014-12-05 15:41:31.000 339 21179.06 37.16 42858.82 47806.29 2014-12-05 15:41:32.000 339 21179.07 37.21 42858.75 47806.22 2014-12-05 15:41:33.000 339 21179.09 37.22 42858.71 47806.17 2014-12-05 15:41:34.000 339 21179.12 37.19 42858.65 47806.15 2014-12-05 15:41:35.000 339 21179.16 37.21 42858.65 47806.12 2014-12-05 15:41:36.000 339 21179.12 37.25 42858.64 47806.11 2014-12-05 15:41:37.000 339 21179.13 37.30 42858.64 47806.12 2014-12-05 15:41:38.000 339 21179.12 37.33 42858.58 47806.08 2014-12-05 15:41:39.000 339 21179.11 37.37 42858.56 47806.03 2014-12-05 15:41:40.000 339 21179.11 37.40 42858.55 47806.00 2014-12-05 15:41:41.000 339 21179.12 37.40 42858.55 47806.01 2014-12-05 15:41:42.000 339 21179.16 37.39 42858.54 47805.98 2014-12-05 15:41:43.000 339 21179.17 37.41 42858.49 47805.99 2014-12-05 15:41:44.000 339 21179.14 37.46 42858.48 47805.98 2014-12-05 15:41:45.000 339 21179.08 37.52 42858.46 47805.94 2014-12-05 15:41:46.000 339 21179.06 37.57 42858.40 47805.89 2014-12-05 15:41:47.000 339 21179.07 37.58 42858.33 47805.84 2014-12-05 15:41:48.000 339 21179.08 37.60 42858.30 47805.84 2014-12-05 15:41:49.000 339 21179.08 37.61 42858.26 47805.78 2014-12-05 15:41:50.000 339 21179.06 37.60 42858.21 47805.75 2014-12-05 15:41:51.000 339 21179.04 37.61 42858.19 47805.72 2014-12-05 15:41:52.000 339 21179.02 37.61 42858.18 47805.67 2014-12-05 15:41:53.000 339 21179.03 37.62 42858.14 47805.65 2014-12-05 15:41:54.000 339 21179.02 37.62 42858.19 47805.62 2014-12-05 15:41:55.000 339 21179.02 37.60 42858.14 47805.60 2014-12-05 15:41:56.000 339 21179.04 37.58 42858.10 47805.57 2014-12-05 15:41:57.000 339 21179.05 37.57 42858.14 47805.57 2014-12-05 15:41:58.000 339 21179.07 37.58 42858.11 47805.55 2014-12-05 15:41:59.000 339 21179.06 37.55 42858.07 47805.55 2014-12-05 15:42:00.000 339 21179.08 37.51 42858.07 47805.57 2014-12-05 15:42:01.000 339 21179.05 37.52 42858.10 47805.58 2014-12-05 15:42:02.000 339 21179.04 37.55 42858.10 47805.57 2014-12-05 15:42:03.000 339 21179.06 37.57 42858.05 47805.53 2014-12-05 15:42:04.000 339 21179.10 37.50 42858.06 47805.54 2014-12-05 15:42:05.000 339 21179.20 37.47 42858.08 47805.55 2014-12-05 15:42:06.000 339 21179.33 37.36 42858.10 47805.62 2014-12-05 15:42:07.000 339 21179.42 37.22 42858.19 47805.70 2014-12-05 15:42:08.000 339 21179.47 37.18 42858.28 47805.80 2014-12-05 15:42:09.000 339 21179.50 37.19 42858.33 47805.94 2014-12-05 15:42:10.000 339 21179.53 37.19 42858.38 47806.00 2014-12-05 15:42:11.000 339 21179.56 37.20 42858.42 47806.06 2014-12-05 15:42:12.000 339 21179.56 37.25 42858.43 47806.09 2014-12-05 15:42:13.000 339 21179.55 37.29 42858.42 47806.11 2014-12-05 15:42:14.000 339 21179.53 37.37 42858.44 47806.10 2014-12-05 15:42:15.000 339 21179.47 37.51 42858.38 47806.08 2014-12-05 15:42:16.000 339 21179.44 37.59 42858.35 47806.00 2014-12-05 15:42:17.000 339 21179.41 37.61 42858.25 47805.97 2014-12-05 15:42:18.000 339 21179.42 37.59 42858.24 47805.90 2014-12-05 15:42:19.000 339 21179.37 37.66 42858.23 47805.85 2014-12-05 15:42:20.000 339 21179.33 37.73 42858.15 47805.83 2014-12-05 15:42:21.000 339 21179.33 37.76 42858.10 47805.78 2014-12-05 15:42:22.000 339 21179.34 37.74 42858.08 47805.72 2014-12-05 15:42:23.000 339 21179.38 37.63 42858.08 47805.70 2014-12-05 15:42:24.000 339 21179.42 37.50 42858.15 47805.71 2014-12-05 15:42:25.000 339 21179.45 37.48 42858.18 47805.81 2014-12-05 15:42:26.000 339 21179.47 37.42 42858.24 47805.88 2014-12-05 15:42:27.000 339 21179.50 37.39 42858.26 47805.89 2014-12-05 15:42:28.000 339 21179.48 37.45 42858.32 47805.97 2014-12-05 15:42:29.000 339 21179.47 37.50 42858.29 47805.97 2014-12-05 15:42:30.000 339 21179.48 37.47 42858.33 47805.95 2014-12-05 15:42:31.000 339 21179.52 37.43 42858.30 47805.94 2014-12-05 15:42:32.000 339 21179.55 37.37 42858.29 47805.95 2014-12-05 15:42:33.000 339 21179.59 37.30 42858.33 47805.99 2014-12-05 15:42:34.000 339 21179.62 37.25 42858.39 47806.04 2014-12-05 15:42:35.000 339 21179.62 37.28 42858.40 47806.09 2014-12-05 15:42:36.000 339 21179.61 37.26 42858.43 47806.12 2014-12-05 15:42:37.000 339 21179.62 37.23 42858.44 47806.12 2014-12-05 15:42:38.000 339 21179.66 37.22 42858.44 47806.14 2014-12-05 15:42:39.000 339 21179.66 37.14 42858.49 47806.17 2014-12-05 15:42:40.000 339 21179.71 37.06 42858.51 47806.21 2014-12-05 15:42:41.000 339 21179.74 37.00 42858.58 47806.27 2014-12-05 15:42:42.000 339 21179.76 36.96 42858.62 47806.32 2014-12-05 15:42:43.000 339 21179.77 36.95 42858.69 47806.38 2014-12-05 15:42:44.000 339 21179.81 36.93 42858.71 47806.41 2014-12-05 15:42:45.000 339 21179.81 36.93 42858.74 47806.43 2014-12-05 15:42:46.000 339 21179.79 36.94 42858.72 47806.45 2014-12-05 15:42:47.000 339 21179.79 36.94 42858.73 47806.47 2014-12-05 15:42:48.000 339 21179.78 36.95 42858.71 47806.46 2014-12-05 15:42:49.000 339 21179.82 36.93 42858.71 47806.49 2014-12-05 15:42:50.000 339 21179.83 36.94 42858.75 47806.49 2014-12-05 15:42:51.000 339 21179.85 36.93 42858.76 47806.50 2014-12-05 15:42:52.000 339 21179.84 36.92 42858.79 47806.51 2014-12-05 15:42:53.000 339 21179.82 36.93 42858.82 47806.52 2014-12-05 15:42:54.000 339 21179.84 36.91 42858.80 47806.53 2014-12-05 15:42:55.000 339 21179.83 36.85 42858.81 47806.55 2014-12-05 15:42:56.000 339 21179.78 36.83 42858.83 47806.56 2014-12-05 15:42:57.000 339 21179.75 36.82 42858.86 47806.56 2014-12-05 15:42:58.000 339 21179.75 36.81 42858.90 47806.60 2014-12-05 15:42:59.000 339 21179.75 36.83 42858.96 47806.61 2014-12-05 15:43:00.000 339 21179.75 36.82 42858.94 47806.60 2014-12-05 15:43:01.000 339 21179.74 36.78 42858.96 47806.65 2014-12-05 15:43:02.000 339 21179.72 36.82 42858.93 47806.62 2014-12-05 15:43:03.000 339 21179.72 36.81 42858.99 47806.63 2014-12-05 15:43:04.000 339 21179.70 36.80 42858.98 47806.62 2014-12-05 15:43:05.000 339 21179.70 36.77 42858.96 47806.61 2014-12-05 15:43:06.000 339 21179.68 36.79 42858.94 47806.61 2014-12-05 15:43:07.000 339 21179.68 36.79 42858.93 47806.61 2014-12-05 15:43:08.000 339 21179.68 36.80 42858.93 47806.60 2014-12-05 15:43:09.000 339 21179.66 36.83 42858.89 47806.58 2014-12-05 15:43:10.000 339 21179.65 36.84 42858.83 47806.56 2014-12-05 15:43:11.000 339 21179.66 36.82 42858.85 47806.52 2014-12-05 15:43:12.000 339 21179.65 36.81 42858.83 47806.48 2014-12-05 15:43:13.000 339 21179.62 36.81 42858.81 47806.49 2014-12-05 15:43:14.000 339 21179.62 36.82 42858.80 47806.44 2014-12-05 15:43:15.000 339 21179.64 36.79 42858.79 47806.48 2014-12-05 15:43:16.000 339 21179.65 36.77 42858.81 47806.48 2014-12-05 15:43:17.000 339 21179.67 36.78 42858.82 47806.47 2014-12-05 15:43:18.000 339 21179.68 36.80 42858.83 47806.49 2014-12-05 15:43:19.000 339 21179.66 36.80 42858.83 47806.48 2014-12-05 15:43:20.000 339 21179.65 36.80 42858.83 47806.47 2014-12-05 15:43:21.000 339 21179.67 36.81 42858.83 47806.48 2014-12-05 15:43:22.000 339 21179.68 36.80 42858.83 47806.49 2014-12-05 15:43:23.000 339 21179.72 36.81 42858.85 47806.49 2014-12-05 15:43:24.000 339 21179.73 36.82 42858.82 47806.49 2014-12-05 15:43:25.000 339 21179.70 36.89 42858.79 47806.48 2014-12-05 15:43:26.000 339 21179.69 36.93 42858.78 47806.45 2014-12-05 15:43:27.000 339 21179.68 36.89 42858.80 47806.45 2014-12-05 15:43:28.000 339 21179.73 36.89 42858.78 47806.46 2014-12-05 15:43:29.000 339 21179.76 36.89 42858.78 47806.47 2014-12-05 15:43:30.000 339 21179.81 36.83 42858.82 47806.47 2014-12-05 15:43:31.000 339 21179.85 36.72 42858.89 47806.51 2014-12-05 15:43:32.000 339 21179.91 36.64 42858.96 47806.56 2014-12-05 15:43:33.000 339 21179.96 36.60 42858.94 47806.67 2014-12-05 15:43:34.000 339 21180.01 36.56 42859.01 47806.75 2014-12-05 15:43:35.000 339 21180.02 36.55 42859.08 47806.82 2014-12-05 15:43:36.000 339 21180.04 36.50 42859.12 47806.85 2014-12-05 15:43:37.000 339 21180.07 36.48 42859.18 47806.90 2014-12-05 15:43:38.000 339 21180.08 36.49 42859.22 47806.94 2014-12-05 15:43:39.000 339 21180.08 36.45 42859.24 47806.95 2014-12-05 15:43:40.000 339 21180.06 36.40 42859.25 47806.99 2014-12-05 15:43:41.000 339 21180.06 36.42 42859.26 47807.00 2014-12-05 15:43:42.000 339 21180.01 36.42 42859.28 47807.00 2014-12-05 15:43:43.000 339 21180.02 36.43 42859.29 47807.05 2014-12-05 15:43:44.000 339 21180.01 36.44 42859.26 47807.06 2014-12-05 15:43:45.000 339 21180.02 36.44 42859.28 47807.04 2014-12-05 15:43:46.000 339 21180.02 36.42 42859.26 47807.03 2014-12-05 15:43:47.000 339 21180.05 36.40 42859.26 47807.06 2014-12-05 15:43:48.000 339 21180.10 36.39 42859.32 47807.08 2014-12-05 15:43:49.000 339 21180.14 36.39 42859.33 47807.09 2014-12-05 15:43:50.000 339 21180.17 36.38 42859.36 47807.12 2014-12-05 15:43:51.000 339 21180.20 36.32 42859.43 47807.16 2014-12-05 15:43:52.000 339 21180.21 36.29 42859.43 47807.19 2014-12-05 15:43:53.000 339 21180.21 36.31 42859.48 47807.21 2014-12-05 15:43:54.000 339 21180.19 36.31 42859.46 47807.26 2014-12-05 15:43:55.000 339 21180.16 36.29 42859.46 47807.25 2014-12-05 15:43:56.000 339 21180.19 36.30 42859.47 47807.25 2014-12-05 15:43:57.000 339 21180.17 36.32 42859.46 47807.27 2014-12-05 15:43:58.000 339 21180.19 36.31 42859.46 47807.28 2014-12-05 15:43:59.000 339 21180.20 36.30 42859.46 47807.28 2014-12-05 15:44:00.000 339 21180.20 36.30 42859.46 47807.28 2014-12-05 15:44:01.000 339 21180.21 36.29 42859.44 47807.29 2014-12-05 15:44:02.000 339 21180.22 36.30 42859.43 47807.28 2014-12-05 15:44:03.000 339 21180.23 36.30 42859.46 47807.31 2014-12-05 15:44:04.000 339 21180.25 36.29 42859.50 47807.30 2014-12-05 15:44:05.000 339 21180.27 36.26 42859.50 47807.31 2014-12-05 15:44:06.000 339 21180.26 36.29 42859.49 47807.32 2014-12-05 15:44:07.000 339 21180.32 36.29 42859.48 47807.34 2014-12-05 15:44:08.000 339 21180.34 36.32 42859.47 47807.33 2014-12-05 15:44:09.000 339 21180.33 36.32 42859.46 47807.33 2014-12-05 15:44:10.000 339 21180.32 36.36 42859.47 47807.34 2014-12-05 15:44:11.000 339 21180.33 36.35 42859.44 47807.33 2014-12-05 15:44:12.000 339 21180.37 36.34 42859.44 47807.34 2014-12-05 15:44:13.000 339 21180.38 36.38 42859.40 47807.34 2014-12-05 15:44:14.000 339 21180.40 36.37 42859.44 47807.33 2014-12-05 15:44:15.000 339 21180.40 36.33 42859.44 47807.35 2014-12-05 15:44:16.000 339 21180.38 36.33 42859.44 47807.35 2014-12-05 15:44:17.000 339 21180.37 36.31 42859.46 47807.37 2014-12-05 15:44:18.000 339 21180.40 36.32 42859.44 47807.37 2014-12-05 15:44:19.000 339 21180.38 36.30 42859.44 47807.36 2014-12-05 15:44:20.000 339 21180.38 36.29 42859.44 47807.36 2014-12-05 15:44:21.000 339 21180.38 36.28 42859.40 47807.37 2014-12-05 15:44:22.000 339 21180.38 36.28 42859.40 47807.34 2014-12-05 15:44:23.000 339 21180.39 36.28 42859.44 47807.34 2014-12-05 15:44:24.000 339 21180.39 36.31 42859.44 47807.36 2014-12-05 15:44:25.000 339 21180.37 36.34 42859.44 47807.33 2014-12-05 15:44:26.000 339 21180.37 36.35 42859.42 47807.32 2014-12-05 15:44:27.000 339 21180.38 36.36 42859.36 47807.32 2014-12-05 15:44:28.000 339 21180.39 36.38 42859.35 47807.30 2014-12-05 15:44:29.000 339 21180.37 36.37 42859.35 47807.30 2014-12-05 15:44:30.000 339 21180.38 36.33 42859.33 47807.27 2014-12-05 15:44:31.000 339 21180.43 36.34 42859.32 47807.27 2014-12-05 15:44:32.000 339 21180.41 36.34 42859.29 47807.26 2014-12-05 15:44:33.000 339 21180.41 36.36 42859.29 47807.26 2014-12-05 15:44:34.000 339 21180.43 36.40 42859.28 47807.25 2014-12-05 15:44:35.000 339 21180.45 36.46 42859.28 47807.20 2014-12-05 15:44:36.000 339 21180.43 36.50 42859.22 47807.19 2014-12-05 15:44:37.000 339 21180.38 36.54 42859.12 47807.13 2014-12-05 15:44:38.000 339 21180.33 36.58 42859.05 47807.05 2014-12-05 15:44:39.000 339 21180.31 36.60 42858.97 47807.00 2014-12-05 15:44:40.000 339 21180.28 36.67 42858.92 47806.93 2014-12-05 15:44:41.000 339 21180.26 36.71 42858.83 47806.87 2014-12-05 15:44:42.000 339 21180.25 36.73 42858.76 47806.81 2014-12-05 15:44:43.000 339 21180.24 36.72 42858.69 47806.72 2014-12-05 15:44:44.000 339 21180.21 36.71 42858.72 47806.68 2014-12-05 15:44:45.000 339 21180.16 36.71 42858.74 47806.62 2014-12-05 15:44:46.000 339 21180.09 36.81 42858.72 47806.64 2014-12-05 15:44:47.000 339 21180.05 36.97 42858.67 47806.59 2014-12-05 15:44:48.000 339 21179.99 37.11 42858.62 47806.50 2014-12-05 15:44:49.000 339 21179.94 37.20 42858.51 47806.40 2014-12-05 15:44:50.000 339 21179.92 37.25 42858.46 47806.34 2014-12-05 15:44:51.000 339 21179.94 37.27 42858.40 47806.28 2014-12-05 15:44:52.000 339 21179.94 37.32 42858.36 47806.23 2014-12-05 15:44:53.000 339 21179.93 37.31 42858.35 47806.18 2014-12-05 15:44:54.000 339 21179.91 37.31 42858.32 47806.19 2014-12-05 15:44:55.000 339 21179.87 37.27 42858.31 47806.15 2014-12-05 15:44:56.000 339 21179.87 37.26 42858.32 47806.12 2014-12-05 15:44:57.000 339 21179.87 37.27 42858.30 47806.09 2014-12-05 15:44:58.000 339 21179.87 37.25 42858.29 47806.09 2014-12-05 15:44:59.000 339 21179.86 37.24 42858.26 47806.07 2014-12-05 15:45:00.000 339 21179.83 37.22 42858.26 47806.05 2014-12-05 15:45:01.000 339 21179.80 37.27 42858.22 47806.02 2014-12-05 15:45:02.000 339 21179.82 37.28 42858.19 47805.99 2014-12-05 15:45:03.000 339 21179.83 37.27 42858.15 47805.96 2014-12-05 15:45:04.000 339 21179.83 37.28 42858.15 47805.94 2014-12-05 15:45:05.000 339 21179.84 37.29 42858.15 47805.94 2014-12-05 15:45:06.000 339 21179.89 37.32 42858.15 47805.94 2014-12-05 15:45:07.000 339 21179.91 37.34 42858.12 47805.95 2014-12-05 15:45:08.000 339 21179.96 37.32 42858.10 47805.93 2014-12-05 15:45:09.000 339 21180.00 37.33 42858.08 47805.97 2014-12-05 15:45:10.000 339 21180.03 37.33 42858.12 47805.99 2014-12-05 15:45:11.000 339 21180.03 37.34 42858.15 47806.01 2014-12-05 15:45:12.000 339 21180.03 37.34 42858.12 47806.05 2014-12-05 15:45:13.000 339 21180.06 37.33 42858.15 47806.03 2014-12-05 15:45:14.000 339 21180.12 37.27 42858.14 47806.05 2014-12-05 15:45:15.000 339 21180.11 37.29 42858.15 47806.10 2014-12-05 15:45:16.000 339 21180.12 37.29 42858.19 47806.11 2014-12-05 15:45:17.000 339 21180.14 37.24 42858.22 47806.14 2014-12-05 15:45:18.000 339 21180.17 37.14 42858.28 47806.15 2014-12-05 15:45:19.000 339 21180.18 37.09 42858.33 47806.25 2014-12-05 15:45:20.000 339 21180.15 37.17 42858.33 47806.29 2014-12-05 15:45:21.000 339 21180.09 37.27 42858.32 47806.28 2014-12-05 15:45:22.000 339 21180.04 37.31 42858.30 47806.26 2014-12-05 15:45:23.000 339 21180.03 37.35 42858.30 47806.19 2014-12-05 15:45:24.000 339 21180.01 37.37 42858.28 47806.16 2014-12-05 15:45:25.000 339 21180.00 37.39 42858.25 47806.13 2014-12-05 15:45:26.000 339 21179.99 37.39 42858.23 47806.09 2014-12-05 15:45:27.000 339 21180.01 37.34 42858.25 47806.10 2014-12-05 15:45:28.000 339 21180.02 37.29 42858.25 47806.09 2014-12-05 15:45:29.000 339 21180.02 37.27 42858.25 47806.12 2014-12-05 15:45:30.000 339 21180.02 37.24 42858.28 47806.14 2014-12-05 15:45:31.000 339 21179.96 37.25 42858.30 47806.14 2014-12-05 15:45:32.000 339 21179.95 37.30 42858.31 47806.15 2014-12-05 15:45:33.000 339 21179.92 37.32 42858.26 47806.12 2014-12-05 15:45:34.000 339 21179.93 37.29 42858.25 47806.08 2014-12-05 15:45:35.000 339 21180.00 37.20 42858.28 47806.12 2014-12-05 15:45:36.000 339 21180.10 37.06 42858.33 47806.15 2014-12-05 15:45:37.000 339 21180.15 36.98 42858.40 47806.24 2014-12-05 15:45:38.000 339 21180.21 36.92 42858.51 47806.35 2014-12-05 15:45:39.000 339 21180.25 36.92 42858.54 47806.42 2014-12-05 15:45:40.000 339 21180.28 36.96 42858.54 47806.51 2014-12-05 15:45:41.000 339 21180.25 36.97 42858.57 47806.52 2014-12-05 15:45:42.000 339 21180.25 36.97 42858.58 47806.55 2014-12-05 15:45:43.000 339 21180.23 37.01 42858.58 47806.52 2014-12-05 15:45:44.000 339 21180.22 37.03 42858.57 47806.51 2014-12-05 15:45:45.000 339 21180.23 37.05 42858.58 47806.46 2014-12-05 15:45:46.000 339 21180.22 37.04 42858.53 47806.48 2014-12-05 15:45:47.000 339 21180.21 37.00 42858.51 47806.47 2014-12-05 15:45:48.000 339 21180.19 36.96 42858.51 47806.47 2014-12-05 15:45:49.000 339 21180.25 36.88 42858.61 47806.50 2014-12-05 15:45:50.000 339 21180.27 36.84 42858.64 47806.54 2014-12-05 15:45:51.000 339 21180.32 36.80 42858.71 47806.62 2014-12-05 15:45:52.000 339 21180.38 36.76 42858.74 47806.64 2014-12-05 15:45:53.000 339 21180.39 36.76 42858.78 47806.71 2014-12-05 15:45:54.000 339 21180.41 36.78 42858.82 47806.77 2014-12-05 15:45:55.000 339 21180.41 36.81 42858.83 47806.80 2014-12-05 15:45:56.000 339 21180.41 36.83 42858.83 47806.79 2014-12-05 15:45:57.000 339 21180.43 36.85 42858.86 47806.82 2014-12-05 15:45:58.000 339 21180.41 36.88 42858.88 47806.82 2014-12-05 15:45:59.000 339 21180.42 36.89 42858.86 47806.83 2014-12-05 15:46:00.000 339 21180.42 36.88 42858.87 47806.83 2014-12-05 15:46:01.000 339 21180.40 36.89 42858.83 47806.84 2014-12-05 15:46:02.000 339 21180.37 36.90 42858.88 47806.83 2014-12-05 15:46:03.000 339 21180.35 36.88 42858.86 47806.85 2014-12-05 15:46:04.000 339 21180.35 36.91 42858.86 47806.84 2014-12-05 15:46:05.000 339 21180.33 36.94 42858.85 47806.80 2014-12-05 15:46:06.000 339 21180.32 36.99 42858.86 47806.81 2014-12-05 15:46:07.000 339 21180.32 37.08 42858.82 47806.77 2014-12-05 15:46:08.000 339 21180.35 37.14 42858.78 47806.78 2014-12-05 15:46:09.000 339 21180.37 37.14 42858.75 47806.73 2014-12-05 15:46:10.000 339 21180.41 37.14 42858.76 47806.74 2014-12-05 15:46:11.000 339 21180.40 37.12 42858.76 47806.75 2014-12-05 15:46:12.000 339 21180.35 37.08 42858.80 47806.75 2014-12-05 15:46:13.000 339 21180.35 37.10 42858.78 47806.76 2014-12-05 15:46:14.000 339 21180.28 37.13 42858.76 47806.74 2014-12-05 15:46:15.000 339 21180.26 37.13 42858.75 47806.68 2014-12-05 15:46:16.000 339 21180.28 37.15 42858.74 47806.69 2014-12-05 15:46:17.000 339 21180.27 37.20 42858.72 47806.65 2014-12-05 15:46:18.000 339 21180.23 37.23 42858.68 47806.63 2014-12-05 15:46:19.000 339 21180.22 37.29 42858.65 47806.62 2014-12-05 15:46:20.000 339 21180.17 37.31 42858.65 47806.59 2014-12-05 15:46:21.000 339 21180.21 37.32 42858.67 47806.58 2014-12-05 15:46:22.000 339 21180.24 37.35 42858.62 47806.56 2014-12-05 15:46:23.000 339 21180.24 37.36 42858.64 47806.57 2014-12-05 15:46:24.000 339 21180.21 37.38 42858.62 47806.55 2014-12-05 15:46:25.000 339 21180.21 37.42 42858.62 47806.56 2014-12-05 15:46:26.000 339 21180.19 37.45 42858.62 47806.53 2014-12-05 15:46:27.000 339 21180.17 37.47 42858.57 47806.51 2014-12-05 15:46:28.000 339 21180.14 37.51 42858.54 47806.46 2014-12-05 15:46:29.000 339 21180.08 37.59 42858.51 47806.44 2014-12-05 15:46:30.000 339 21180.07 37.61 42858.51 47806.41 2014-12-05 15:46:31.000 339 21180.04 37.62 42858.51 47806.40 2014-12-05 15:46:32.000 339 21180.01 37.62 42858.50 47806.37 2014-12-05 15:46:33.000 339 21179.99 37.65 42858.51 47806.35 2014-12-05 15:46:34.000 339 21179.97 37.69 42858.50 47806.32 2014-12-05 15:46:35.000 339 21179.95 37.69 42858.51 47806.34 2014-12-05 15:46:36.000 339 21179.94 37.70 42858.54 47806.33 2014-12-05 15:46:37.000 339 21179.94 37.69 42858.51 47806.31 2014-12-05 15:46:38.000 339 21179.93 37.69 42858.51 47806.30 2014-12-05 15:46:39.000 339 21179.93 37.71 42858.51 47806.31 2014-12-05 15:46:40.000 339 21179.91 37.73 42858.54 47806.34 2014-12-05 15:46:41.000 339 21179.93 37.74 42858.53 47806.33 2014-12-05 15:46:42.000 339 21179.94 37.74 42858.54 47806.35 2014-12-05 15:46:43.000 339 21179.97 37.73 42858.54 47806.35 2014-12-05 15:46:44.000 339 21179.97 37.72 42858.58 47806.37 2014-12-05 15:46:45.000 339 21179.98 37.70 42858.62 47806.40 2014-12-05 15:46:46.000 339 21180.00 37.71 42858.65 47806.40 2014-12-05 15:46:47.000 339 21180.00 37.75 42858.71 47806.45 2014-12-05 15:46:48.000 339 21180.02 37.76 42858.75 47806.46 2014-12-05 15:46:49.000 339 21180.02 37.77 42858.74 47806.48 2014-12-05 15:46:50.000 339 21179.99 37.74 42858.76 47806.47 2014-12-05 15:46:51.000 339 21179.97 37.72 42858.72 47806.48 2014-12-05 15:46:52.000 339 21179.95 37.69 42858.73 47806.45 2014-12-05 15:46:53.000 339 21179.94 37.66 42858.78 47806.48 2014-12-05 15:46:54.000 339 21179.92 37.61 42858.78 47806.49 2014-12-05 15:46:55.000 339 21179.91 37.60 42858.76 47806.51 2014-12-05 15:46:56.000 339 21179.93 37.58 42858.81 47806.49 2014-12-05 15:46:57.000 339 21179.93 37.59 42858.83 47806.48 2014-12-05 15:46:58.000 339 21179.91 37.60 42858.81 47806.51 2014-12-05 15:46:59.000 339 21179.90 37.62 42858.80 47806.52 2014-12-05 15:47:00.000 339 21179.89 37.64 42858.82 47806.48 2014-12-05 15:47:01.000 339 21179.91 37.69 42858.78 47806.51 2014-12-05 15:47:02.000 339 21179.91 37.72 42858.76 47806.47 2014-12-05 15:47:03.000 339 21179.88 37.73 42858.81 47806.48 2014-12-05 15:47:04.000 339 21179.89 37.75 42858.83 47806.49 2014-12-05 15:47:05.000 339 21179.96 37.76 42858.88 47806.49 2014-12-05 15:47:06.000 339 21179.97 37.78 42858.85 47806.52 2014-12-05 15:47:07.000 339 21179.97 37.80 42858.82 47806.54 2014-12-05 15:47:08.000 339 21179.96 37.81 42858.88 47806.54 2014-12-05 15:47:09.000 339 21179.95 37.83 42858.87 47806.57 2014-12-05 15:47:10.000 339 21179.93 37.82 42858.88 47806.56 2014-12-05 15:47:11.000 339 21179.92 37.83 42858.89 47806.58 2014-12-05 15:47:12.000 339 21179.94 37.84 42858.89 47806.58 2014-12-05 15:47:13.000 339 21179.93 37.87 42858.89 47806.63 2014-12-05 15:47:14.000 339 21179.91 37.90 42858.90 47806.59 2014-12-05 15:47:15.000 339 21179.91 37.88 42858.92 47806.61 2014-12-05 15:47:16.000 339 21179.93 37.88 42858.90 47806.64 2014-12-05 15:47:17.000 339 21179.95 37.89 42858.94 47806.62 2014-12-05 15:47:18.000 339 21179.96 37.89 42858.94 47806.64 2014-12-05 15:47:19.000 339 21179.92 37.91 42858.93 47806.63 2014-12-05 15:47:20.000 339 21179.92 37.93 42858.90 47806.63 2014-12-05 15:47:21.000 339 21179.89 37.95 42858.90 47806.60 2014-12-05 15:47:22.000 339 21179.88 37.95 42858.93 47806.60 2014-12-05 15:47:23.000 339 21179.81 37.97 42858.86 47806.54 2014-12-05 15:47:24.000 339 21179.75 37.95 42858.81 47806.54 2014-12-05 15:47:25.000 339 21179.75 37.92 42858.83 47806.54 2014-12-05 15:47:26.000 339 21179.75 37.94 42858.83 47806.54 2014-12-05 15:47:27.000 339 21179.71 37.94 42858.82 47806.50 2014-12-05 15:47:28.000 339 21179.72 37.95 42858.83 47806.53 2014-12-05 15:47:29.000 339 21179.76 37.95 42858.85 47806.50 2014-12-05 15:47:30.000 339 21179.77 37.94 42858.83 47806.51 2014-12-05 15:47:31.000 339 21179.81 37.92 42858.83 47806.54 2014-12-05 15:47:32.000 339 21179.87 37.91 42858.85 47806.54 2014-12-05 15:47:33.000 339 21179.92 37.89 42858.82 47806.58 2014-12-05 15:47:34.000 339 21179.96 37.87 42858.83 47806.56 2014-12-05 15:47:35.000 339 21179.99 37.87 42858.80 47806.59 2014-12-05 15:47:36.000 339 21179.99 37.85 42858.79 47806.59 2014-12-05 15:47:37.000 339 21179.98 37.81 42858.79 47806.59 2014-12-05 15:47:38.000 339 21179.96 37.81 42858.75 47806.55 2014-12-05 15:47:39.000 339 21179.93 37.80 42858.76 47806.57 2014-12-05 15:47:40.000 339 21179.93 37.79 42858.79 47806.56 2014-12-05 15:47:41.000 339 21179.93 37.79 42858.76 47806.55 2014-12-05 15:47:42.000 339 21179.96 37.76 42858.75 47806.54 2014-12-05 15:47:43.000 339 21179.97 37.74 42858.75 47806.57 2014-12-05 15:47:44.000 339 21179.98 37.71 42858.81 47806.57 2014-12-05 15:47:45.000 339 21179.97 37.71 42858.81 47806.56 2014-12-05 15:47:46.000 339 21179.97 37.66 42858.81 47806.60 2014-12-05 15:47:47.000 339 21179.98 37.62 42858.81 47806.59 2014-12-05 15:47:48.000 339 21179.99 37.62 42858.82 47806.63 2014-12-05 15:47:49.000 339 21179.98 37.61 42858.83 47806.63 2014-12-05 15:47:50.000 339 21179.97 37.61 42858.82 47806.62 2014-12-05 15:47:51.000 339 21179.94 37.60 42858.85 47806.64 2014-12-05 15:47:52.000 339 21179.95 37.59 42858.87 47806.64 2014-12-05 15:47:53.000 339 21179.92 37.58 42858.88 47806.62 2014-12-05 15:47:54.000 339 21179.92 37.58 42858.89 47806.65 2014-12-05 15:47:55.000 339 21179.92 37.58 42858.89 47806.65 2014-12-05 15:47:56.000 339 21179.93 37.59 42858.88 47806.63 2014-12-05 15:47:57.000 339 21179.87 37.58 42858.89 47806.65 2014-12-05 15:47:58.000 339 21179.87 37.61 42858.83 47806.61 2014-12-05 15:47:59.000 339 21179.87 37.62 42858.83 47806.59 2014-12-05 15:48:00.000 339 21179.85 37.61 42858.86 47806.59 2014-12-05 15:48:01.000 339 21179.85 37.61 42858.83 47806.58 2014-12-05 15:48:02.000 339 21179.87 37.64 42858.82 47806.59 2014-12-05 15:48:03.000 339 21179.89 37.65 42858.85 47806.57 2014-12-05 15:48:04.000 339 21179.91 37.62 42858.85 47806.62 2014-12-05 15:48:05.000 339 21179.95 37.61 42858.89 47806.62 2014-12-05 15:48:06.000 339 21179.95 37.59 42858.90 47806.67 2014-12-05 15:48:07.000 339 21179.98 37.58 42858.94 47806.69 2014-12-05 15:48:08.000 339 21179.98 37.54 42858.94 47806.72 2014-12-05 15:48:09.000 339 21179.95 37.53 42858.94 47806.74 2014-12-05 15:48:10.000 339 21179.96 37.48 42858.96 47806.75 2014-12-05 15:48:11.000 339 21179.95 37.45 42858.97 47806.75 2014-12-05 15:48:12.000 339 21179.94 37.46 42858.97 47806.76 2014-12-05 15:48:13.000 339 21179.93 37.50 42858.99 47806.76 2014-12-05 15:48:14.000 339 21179.92 37.52 42858.98 47806.75 2014-12-05 15:48:15.000 339 21179.92 37.54 42858.96 47806.76 2014-12-05 15:48:16.000 339 21179.89 37.56 42858.93 47806.73 2014-12-05 15:48:17.000 339 21179.84 37.57 42858.90 47806.67 2014-12-05 15:48:18.000 339 21179.79 37.65 42858.87 47806.62 2014-12-05 15:48:19.000 339 21179.70 37.67 42858.83 47806.56 2014-12-05 15:48:20.000 339 21179.71 37.74 42858.78 47806.53 2014-12-05 15:48:21.000 339 21179.64 37.76 42858.71 47806.44 2014-12-05 15:48:22.000 339 21179.59 37.76 42858.67 47806.40 2014-12-05 15:48:23.000 339 21179.58 37.76 42858.67 47806.37 2014-12-05 15:48:24.000 339 21179.55 37.77 42858.69 47806.35 2014-12-05 15:48:25.000 339 21179.50 37.79 42858.67 47806.31 2014-12-05 15:48:26.000 339 21179.51 37.84 42858.64 47806.27 2014-12-05 15:48:27.000 339 21179.50 37.83 42858.60 47806.27 2014-12-05 15:48:28.000 339 21179.48 37.80 42858.58 47806.21 2014-12-05 15:48:29.000 339 21179.46 37.78 42858.62 47806.20 2014-12-05 15:48:30.000 339 21179.48 37.76 42858.61 47806.19 2014-12-05 15:48:31.000 339 21179.49 37.74 42858.61 47806.20 2014-12-05 15:48:32.000 339 21179.50 37.72 42858.58 47806.22 2014-12-05 15:48:33.000 339 21179.55 37.70 42858.58 47806.21 2014-12-05 15:48:34.000 339 21179.51 37.71 42858.61 47806.22 2014-12-05 15:48:35.000 339 21179.50 37.73 42858.61 47806.22 2014-12-05 15:48:36.000 339 21179.49 37.80 42858.61 47806.23 2014-12-05 15:48:37.000 339 21179.47 37.81 42858.55 47806.18 2014-12-05 15:48:38.000 339 21179.44 37.86 42858.51 47806.15 2014-12-05 15:48:39.000 339 21179.41 37.85 42858.48 47806.13 2014-12-05 15:48:40.000 339 21179.44 37.83 42858.48 47806.08 2014-12-05 15:48:41.000 339 21179.43 37.85 42858.47 47806.08 2014-12-05 15:48:42.000 339 21179.42 37.88 42858.42 47806.07 2014-12-05 15:48:43.000 339 21179.39 37.94 42858.40 47806.05 2014-12-05 15:48:44.000 339 21179.38 38.01 42858.33 47806.02 2014-12-05 15:48:45.000 339 21179.36 38.00 42858.33 47805.95 2014-12-05 15:48:46.000 339 21179.37 37.98 42858.31 47805.93 2014-12-05 15:48:47.000 339 21179.40 37.94 42858.26 47805.88 2014-12-05 15:48:48.000 339 21179.44 37.89 42858.30 47805.90 2014-12-05 15:48:49.000 339 21179.47 37.85 42858.33 47805.94 2014-12-05 15:48:50.000 339 21179.47 37.85 42858.33 47805.94 2014-12-05 15:48:51.000 339 21179.46 37.85 42858.28 47805.96 2014-12-05 15:48:52.000 339 21179.47 37.82 42858.25 47805.94 2014-12-05 15:48:53.000 339 21179.45 37.74 42858.24 47805.92 2014-12-05 15:48:54.000 339 21179.50 37.66 42858.26 47805.92 2014-12-05 15:48:55.000 339 21179.55 37.58 42858.25 47805.94 2014-12-05 15:48:56.000 339 21179.57 37.53 42858.29 47805.96 2014-12-05 15:48:57.000 339 21179.57 37.50 42858.29 47806.01 2014-12-05 15:48:58.000 339 21179.58 37.50 42858.35 47805.99 2014-12-05 15:48:59.000 339 21179.60 37.47 42858.38 47806.06 2014-12-05 15:49:00.000 339 21179.61 37.43 42858.40 47806.08 2014-12-05 15:49:01.000 339 21179.61 37.45 42858.43 47806.09 2014-12-05 15:49:02.000 339 21179.64 37.43 42858.43 47806.12 2014-12-05 15:49:03.000 339 21179.66 37.39 42858.44 47806.13 2014-12-05 15:49:04.000 339 21179.64 37.35 42858.46 47806.16 2014-12-05 15:49:05.000 339 21179.66 37.31 42858.49 47806.19 2014-12-05 15:49:06.000 339 21179.66 37.29 42858.51 47806.23 2014-12-05 15:49:07.000 339 21179.67 37.33 42858.53 47806.25 2014-12-05 15:49:08.000 339 21179.68 37.36 42858.54 47806.26 2014-12-05 15:49:09.000 339 21179.69 37.34 42858.56 47806.27 2014-12-05 15:49:10.000 339 21179.68 37.35 42858.58 47806.31 2014-12-05 15:49:11.000 339 21179.69 37.35 42858.60 47806.32 2014-12-05 15:49:12.000 339 21179.68 37.37 42858.64 47806.33 2014-12-05 15:49:13.000 339 21179.68 37.43 42858.61 47806.34 2014-12-05 15:49:14.000 339 21179.73 37.44 42858.62 47806.34 2014-12-05 15:49:15.000 339 21179.75 37.44 42858.62 47806.34 2014-12-05 15:49:16.000 339 21179.75 37.45 42858.64 47806.37 2014-12-05 15:49:17.000 339 21179.72 37.46 42858.68 47806.40 2014-12-05 15:49:18.000 339 21179.76 37.49 42858.67 47806.41 2014-12-05 15:49:19.000 339 21179.75 37.49 42858.68 47806.40 2014-12-05 15:49:20.000 339 21179.74 37.51 42858.69 47806.46 2014-12-05 15:49:21.000 339 21179.74 37.48 42858.69 47806.46 2014-12-05 15:49:22.000 339 21179.78 37.50 42858.73 47806.49 2014-12-05 15:49:23.000 339 21179.79 37.50 42858.76 47806.51 2014-12-05 15:49:24.000 339 21179.81 37.47 42858.76 47806.54 2014-12-05 15:49:25.000 339 21179.81 37.47 42858.79 47806.54 2014-12-05 15:49:26.000 339 21179.82 37.45 42858.80 47806.55 2014-12-05 15:49:27.000 339 21179.82 37.43 42858.82 47806.57 2014-12-05 15:49:28.000 339 21179.89 37.44 42858.85 47806.60 2014-12-05 15:49:29.000 339 21179.89 37.45 42858.86 47806.64 2014-12-05 15:49:30.000 339 21179.88 37.44 42858.88 47806.66 2014-12-05 15:49:31.000 339 21179.91 37.44 42858.86 47806.64 2014-12-05 15:49:32.000 339 21179.91 37.46 42858.83 47806.65 2014-12-05 15:49:33.000 339 21179.89 37.48 42858.88 47806.64 2014-12-05 15:49:34.000 339 21179.90 37.47 42858.83 47806.65 2014-12-05 15:49:35.000 339 21179.92 37.46 42858.87 47806.64 2014-12-05 15:49:36.000 339 21179.89 37.45 42858.88 47806.63 2014-12-05 15:49:37.000 339 21179.91 37.44 42858.87 47806.63 2014-12-05 15:49:38.000 339 21179.89 37.46 42858.87 47806.65 2014-12-05 15:49:39.000 339 21179.87 37.49 42858.85 47806.65 2014-12-05 15:49:40.000 339 21179.87 37.49 42858.85 47806.65 2014-12-05 15:49:41.000 339 21179.88 37.52 42858.85 47806.63 2014-12-05 15:49:42.000 339 21179.89 37.53 42858.85 47806.65 2014-12-05 15:49:43.000 339 21179.92 37.53 42858.86 47806.65 2014-12-05 15:49:44.000 339 21179.91 37.52 42858.83 47806.63 2014-12-05 15:49:45.000 339 21179.90 37.52 42858.82 47806.60 2014-12-05 15:49:46.000 339 21179.88 37.54 42858.83 47806.63 2014-12-05 15:49:47.000 339 21179.87 37.56 42858.83 47806.61 2014-12-05 15:49:48.000 339 21179.87 37.57 42858.83 47806.59 2014-12-05 15:49:49.000 339 21179.91 37.58 42858.83 47806.61 2014-12-05 15:49:50.000 339 21179.91 37.56 42858.83 47806.59 2014-12-05 15:49:51.000 339 21179.91 37.56 42858.82 47806.58 2014-12-05 15:49:52.000 339 21179.92 37.57 42858.81 47806.59 2014-12-05 15:49:53.000 339 21179.92 37.56 42858.79 47806.58 2014-12-05 15:49:54.000 339 21179.92 37.55 42858.76 47806.57 2014-12-05 15:49:55.000 339 21179.91 37.54 42858.78 47806.57 2014-12-05 15:49:56.000 339 21179.91 37.53 42858.76 47806.56 2014-12-05 15:49:57.000 339 21179.91 37.52 42858.76 47806.57 2014-12-05 15:49:58.000 339 21179.93 37.51 42858.76 47806.58 2014-12-05 15:49:59.000 339 21179.95 37.49 42858.76 47806.56 2014-12-05 15:50:00.000 339 21179.99 37.50 42858.79 47806.59 2014-12-05 15:50:01.000 339 21179.94 37.52 42858.76 47806.59 2014-12-05 15:50:02.000 339 21179.93 37.55 42858.76 47806.58 2014-12-05 15:50:03.000 339 21179.96 37.57 42858.72 47806.57 2014-12-05 15:50:04.000 339 21179.96 37.60 42858.72 47806.57 2014-12-05 15:50:05.000 339 21179.94 37.58 42858.73 47806.55 2014-12-05 15:50:06.000 339 21179.92 37.55 42858.73 47806.57 2014-12-05 15:50:07.000 339 21179.92 37.54 42858.74 47806.53 2014-12-05 15:50:08.000 339 21179.92 37.56 42858.74 47806.55 2014-12-05 15:50:09.000 339 21179.90 37.54 42858.73 47806.53 2014-12-05 15:50:10.000 339 21179.90 37.53 42858.73 47806.52 2014-12-05 15:50:11.000 339 21179.89 37.52 42858.73 47806.55 2014-12-05 15:50:12.000 339 21179.92 37.52 42858.76 47806.56 2014-12-05 15:50:13.000 339 21179.93 37.53 42858.79 47806.57 2014-12-05 15:50:14.000 339 21179.94 37.51 42858.82 47806.59 2014-12-05 15:50:15.000 339 21179.90 37.48 42858.87 47806.60 2014-12-05 15:50:16.000 339 21179.90 37.48 42858.86 47806.63 2014-12-05 15:50:17.000 339 21179.91 37.44 42858.87 47806.64 2014-12-05 15:50:18.000 339 21179.94 37.43 42858.89 47806.66 2014-12-05 15:50:19.000 339 21179.93 37.42 42858.88 47806.67 2014-12-05 15:50:20.000 339 21179.92 37.44 42858.86 47806.67 2014-12-05 15:50:21.000 339 21179.94 37.43 42858.88 47806.66 2014-12-05 15:50:22.000 339 21179.97 37.41 42858.90 47806.67 2014-12-05 15:50:23.000 339 21179.94 37.42 42858.92 47806.74 2014-12-05 15:50:24.000 339 21179.96 37.46 42858.93 47806.72 2014-12-05 15:50:25.000 339 21179.96 37.53 42858.96 47806.73 2014-12-05 15:50:26.000 339 21180.01 37.51 42858.97 47806.76 2014-12-05 15:50:27.000 339 21180.01 37.53 42858.94 47806.73 2014-12-05 15:50:28.000 339 21179.98 37.50 42858.92 47806.75 2014-12-05 15:50:29.000 339 21180.01 37.46 42858.92 47806.76 2014-12-05 15:50:30.000 339 21180.02 37.43 42858.94 47806.76 2014-12-05 15:50:31.000 339 21180.02 37.45 42858.96 47806.76 2014-12-05 15:50:32.000 339 21180.01 37.46 42858.97 47806.80 2014-12-05 15:50:33.000 339 21180.02 37.47 42858.96 47806.80 2014-12-05 15:50:34.000 339 21180.02 37.49 42858.97 47806.80 2014-12-05 15:50:35.000 339 21180.02 37.49 42858.97 47806.78 2014-12-05 15:50:36.000 339 21180.04 37.51 42858.97 47806.78 2014-12-05 15:50:37.000 339 21180.06 37.51 42858.99 47806.81 2014-12-05 15:50:38.000 339 21180.10 37.47 42859.01 47806.78 2014-12-05 15:50:39.000 339 21180.09 37.46 42859.03 47806.82 2014-12-05 15:50:40.000 339 21180.09 37.45 42859.03 47806.83 2014-12-05 15:50:41.000 339 21180.10 37.45 42859.05 47806.84 2014-12-05 15:50:42.000 339 21180.10 37.46 42859.01 47806.83 2014-12-05 15:50:43.000 339 21180.05 37.46 42858.99 47806.82 2014-12-05 15:50:44.000 339 21180.06 37.49 42858.94 47806.82 2014-12-05 15:50:45.000 339 21180.06 37.47 42858.97 47806.80 2014-12-05 15:50:46.000 339 21180.03 37.45 42858.97 47806.81 2014-12-05 15:50:47.000 339 21180.06 37.44 42858.97 47806.79 2014-12-05 15:50:48.000 339 21180.04 37.43 42858.98 47806.79 2014-12-05 15:50:49.000 339 21179.97 37.47 42858.99 47806.77 2014-12-05 15:50:50.000 339 21179.94 37.52 42858.96 47806.76 2014-12-05 15:50:51.000 339 21179.94 37.53 42858.94 47806.74 2014-12-05 15:50:52.000 339 21179.94 37.57 42858.90 47806.70 2014-12-05 15:50:53.000 339 21179.93 37.57 42858.90 47806.69 2014-12-05 15:50:54.000 339 21179.89 37.55 42858.89 47806.68 2014-12-05 15:50:55.000 339 21179.88 37.54 42858.88 47806.66 2014-12-05 15:50:56.000 339 21179.89 37.49 42858.86 47806.65 2014-12-05 15:50:57.000 339 21179.91 37.50 42858.86 47806.69 2014-12-05 15:50:58.000 339 21179.94 37.49 42858.90 47806.68 2014-12-05 15:50:59.000 339 21179.96 37.48 42858.93 47806.70 2014-12-05 15:51:00.000 339 21179.93 37.50 42858.90 47806.71 2014-12-05 15:51:01.000 339 21179.91 37.53 42858.90 47806.69 2014-12-05 15:51:02.000 339 21179.92 37.54 42858.86 47806.66 2014-12-05 15:51:03.000 339 21179.87 37.55 42858.85 47806.65 2014-12-05 15:51:04.000 339 21179.83 37.63 42858.79 47806.62 2014-12-05 15:51:05.000 339 21179.79 37.67 42858.79 47806.55 2014-12-05 15:51:06.000 339 21179.79 37.68 42858.76 47806.52 2014-12-05 15:51:07.000 339 21179.78 37.70 42858.72 47806.50 2014-12-05 15:51:08.000 339 21179.75 37.74 42858.68 47806.43 2014-12-05 15:51:09.000 339 21179.76 37.78 42858.62 47806.40 2014-12-05 15:51:10.000 339 21179.74 37.79 42858.61 47806.39 2014-12-05 15:51:11.000 339 21179.76 37.80 42858.60 47806.37 2014-12-05 15:51:12.000 339 21179.80 37.82 42858.56 47806.34 2014-12-05 15:51:13.000 339 21179.79 37.85 42858.53 47806.31 2014-12-05 15:51:14.000 339 21179.78 37.87 42858.53 47806.29 2014-12-05 15:51:15.000 339 21179.76 37.86 42858.56 47806.29 2014-12-05 15:51:16.000 339 21179.76 37.88 42858.56 47806.29 2014-12-05 15:51:17.000 339 21179.70 37.91 42858.56 47806.31 2014-12-05 15:51:18.000 339 21179.64 37.91 42858.55 47806.27 2014-12-05 15:51:19.000 339 21179.58 37.92 42858.51 47806.23 2014-12-05 15:51:20.000 339 21179.52 37.96 42858.51 47806.22 2014-12-05 15:51:21.000 339 21179.49 38.01 42858.51 47806.19 2014-12-05 15:51:22.000 339 21179.47 38.04 42858.51 47806.16 2014-12-05 15:51:23.000 339 21179.43 38.08 42858.48 47806.10 2014-12-05 15:51:24.000 339 21179.44 38.09 42858.44 47806.10 2014-12-05 15:51:25.000 339 21179.46 38.09 42858.47 47806.09 2014-12-05 15:51:26.000 339 21179.50 38.06 42858.46 47806.10 2014-12-05 15:51:27.000 339 21179.51 38.06 42858.47 47806.11 2014-12-05 15:51:28.000 339 21179.53 38.07 42858.50 47806.11 2014-12-05 15:51:29.000 339 21179.54 38.11 42858.46 47806.11 2014-12-05 15:51:30.000 339 21179.52 38.12 42858.40 47806.10 2014-12-05 15:51:31.000 339 21179.53 38.10 42858.43 47806.09 2014-12-05 15:51:32.000 339 21179.50 38.12 42858.44 47806.08 2014-12-05 15:51:33.000 339 21179.51 38.15 42858.40 47806.07 2014-12-05 15:51:34.000 339 21179.50 38.17 42858.40 47806.09 2014-12-05 15:51:35.000 339 21179.53 38.14 42858.39 47806.07 2014-12-05 15:51:36.000 339 21179.57 38.13 42858.40 47806.05 2014-12-05 15:51:37.000 339 21179.55 38.14 42858.38 47806.07 2014-12-05 15:51:38.000 339 21179.52 38.16 42858.39 47806.07 2014-12-05 15:51:39.000 339 21179.51 38.17 42858.42 47806.07 2014-12-05 15:51:40.000 339 21179.50 38.17 42858.39 47806.07 2014-12-05 15:51:41.000 339 21179.49 38.21 42858.40 47806.03 2014-12-05 15:51:42.000 339 21179.51 38.20 42858.38 47806.05 2014-12-05 15:51:43.000 339 21179.50 38.23 42858.37 47806.02 2014-12-05 15:51:44.000 339 21179.50 38.26 42858.37 47806.01 2014-12-05 15:51:45.000 339 21179.49 38.27 42858.33 47806.02 2014-12-05 15:51:46.000 339 21179.50 38.30 42858.32 47805.98 2014-12-05 15:51:47.000 339 21179.48 38.30 42858.28 47806.00 2014-12-05 15:51:48.000 339 21179.49 38.31 42858.32 47806.01 2014-12-05 15:51:49.000 339 21179.50 38.32 42858.33 47805.96 2014-12-05 15:51:50.000 339 21179.50 38.31 42858.32 47805.96 2014-12-05 15:51:51.000 339 21179.50 38.31 42858.32 47805.96 2014-12-05 15:51:52.000 339 21179.48 38.33 42858.29 47805.96 2014-12-05 15:51:53.000 339 21179.49 38.34 42858.30 47805.95 2014-12-05 15:51:54.000 339 21179.54 38.33 42858.29 47805.96 2014-12-05 15:51:55.000 339 21179.54 38.30 42858.26 47805.96 2014-12-05 15:51:56.000 339 21179.54 38.33 42858.26 47805.97 2014-12-05 15:51:57.000 339 21179.55 38.33 42858.31 47805.97 2014-12-05 15:51:58.000 339 21179.58 38.33 42858.32 47806.01 2014-12-05 15:51:59.000 339 21179.60 38.31 42858.33 47806.02 2014-12-05 15:52:00.000 339 21179.64 38.33 42858.38 47806.03 2014-12-05 15:52:01.000 339 21179.66 38.35 42858.36 47806.06 2014-12-05 15:52:02.000 339 21179.71 38.36 42858.36 47806.09 2014-12-05 15:52:03.000 339 21179.75 38.36 42858.35 47806.11 2014-12-05 15:52:04.000 339 21179.77 38.37 42858.37 47806.11 2014-12-05 15:52:05.000 339 21179.79 38.37 42858.38 47806.13 2014-12-05 15:52:06.000 339 21179.78 38.40 42858.39 47806.14 2014-12-05 15:52:07.000 339 21179.74 38.43 42858.35 47806.13 2014-12-05 15:52:08.000 339 21179.75 38.42 42858.36 47806.13 2014-12-05 15:52:09.000 339 21179.77 38.35 42858.39 47806.12 2014-12-05 15:52:10.000 339 21179.79 38.31 42858.43 47806.13 2014-12-05 15:52:11.000 339 21179.80 38.31 42858.47 47806.21 2014-12-05 15:52:12.000 339 21179.79 38.32 42858.46 47806.23 2014-12-05 15:52:13.000 339 21179.77 38.34 42858.46 47806.23 2014-12-05 15:52:14.000 339 21179.72 38.37 42858.43 47806.24 2014-12-05 15:52:15.000 339 21179.68 38.38 42858.44 47806.20 2014-12-05 15:52:16.000 339 21179.65 38.38 42858.44 47806.20 2014-12-05 15:52:17.000 339 21179.60 38.37 42858.44 47806.16 2014-12-05 15:52:18.000 339 21179.60 38.37 42858.51 47806.17 2014-12-05 15:52:19.000 339 21179.62 38.39 42858.51 47806.16 2014-12-05 15:52:20.000 339 21179.62 38.38 42858.51 47806.16 2014-12-05 15:52:21.000 339 21179.61 38.40 42858.53 47806.20 2014-12-05 15:52:22.000 339 21179.61 38.43 42858.51 47806.18 2014-12-05 15:52:23.000 339 21179.61 38.47 42858.47 47806.18 2014-12-05 15:52:24.000 339 21179.64 38.49 42858.48 47806.17 2014-12-05 15:52:25.000 339 21179.64 38.50 42858.47 47806.19 2014-12-05 15:52:26.000 339 21179.65 38.49 42858.44 47806.17 2014-12-05 15:52:27.000 339 21179.65 38.50 42858.47 47806.17 2014-12-05 15:52:28.000 339 21179.66 38.51 42858.48 47806.18 2014-12-05 15:52:29.000 339 21179.69 38.50 42858.47 47806.16 2014-12-05 15:52:30.000 339 21179.74 38.46 42858.48 47806.21 2014-12-05 15:52:31.000 339 21179.76 38.41 42858.50 47806.22 2014-12-05 15:52:32.000 339 21179.81 38.40 42858.54 47806.25 2014-12-05 15:52:33.000 339 21179.84 38.40 42858.55 47806.32 2014-12-05 15:52:34.000 339 21179.83 38.40 42858.58 47806.31 2014-12-05 15:52:35.000 339 21179.82 38.43 42858.58 47806.33 2014-12-05 15:52:36.000 339 21179.84 38.43 42858.58 47806.33 2014-12-05 15:52:37.000 339 21179.83 38.45 42858.58 47806.34 2014-12-05 15:52:38.000 339 21179.83 38.47 42858.58 47806.35 2014-12-05 15:52:39.000 339 21179.83 38.48 42858.58 47806.34 2014-12-05 15:52:40.000 339 21179.87 38.44 42858.58 47806.35 2014-12-05 15:52:41.000 339 21179.89 38.46 42858.56 47806.37 2014-12-05 15:52:42.000 339 21179.91 38.51 42858.57 47806.35 2014-12-05 15:52:43.000 339 21179.89 38.56 42858.58 47806.36 2014-12-05 15:52:44.000 339 21179.86 38.57 42858.56 47806.34 2014-12-05 15:52:45.000 339 21179.89 38.58 42858.53 47806.34 2014-12-05 15:52:46.000 339 21179.91 38.58 42858.51 47806.34 2014-12-05 15:52:47.000 339 21179.92 38.54 42858.54 47806.33 2014-12-05 15:52:48.000 339 21179.92 38.52 42858.56 47806.34 2014-12-05 15:52:49.000 339 21179.95 38.51 42858.57 47806.36 2014-12-05 15:52:50.000 339 21179.93 38.48 42858.62 47806.36 2014-12-05 15:52:51.000 339 21179.94 38.48 42858.62 47806.39 2014-12-05 15:52:52.000 339 21179.92 38.47 42858.65 47806.42 2014-12-05 15:52:53.000 339 21179.96 38.49 42858.68 47806.46 2014-12-05 15:52:54.000 339 21180.00 38.49 42858.67 47806.48 2014-12-05 15:52:55.000 339 21180.00 38.48 42858.68 47806.51 2014-12-05 15:52:56.000 339 21180.03 38.46 42858.69 47806.52 2014-12-05 15:52:57.000 339 21180.03 38.45 42858.72 47806.53 2014-12-05 15:52:58.000 339 21180.06 38.43 42858.71 47806.56 2014-12-05 15:52:59.000 339 21180.10 38.44 42858.71 47806.57 2014-12-05 15:53:00.000 339 21180.09 38.43 42858.76 47806.60 2014-12-05 15:53:01.000 339 21180.07 38.42 42858.78 47806.60 2014-12-05 15:53:02.000 339 21180.06 38.42 42858.76 47806.61 2014-12-05 15:53:03.000 339 21180.05 38.44 42858.76 47806.60 2014-12-05 15:53:04.000 339 21180.09 38.44 42858.76 47806.61 2014-12-05 15:53:05.000 339 21180.08 38.44 42858.76 47806.61 2014-12-05 15:53:06.000 339 21180.07 38.44 42858.75 47806.59 2014-12-05 15:53:07.000 339 21180.09 38.42 42858.73 47806.59 2014-12-05 15:53:08.000 339 21180.11 38.36 42858.74 47806.58 2014-12-05 15:53:09.000 339 21180.09 38.37 42858.73 47806.60 2014-12-05 15:53:10.000 339 21180.08 38.40 42858.71 47806.59 2014-12-05 15:53:11.000 339 21180.05 38.42 42858.71 47806.59 2014-12-05 15:53:12.000 339 21180.02 38.44 42858.73 47806.56 2014-12-05 15:53:13.000 339 21179.98 38.46 42858.72 47806.54 2014-12-05 15:53:14.000 339 21179.92 38.52 42858.67 47806.50 2014-12-05 15:53:15.000 339 21179.87 38.60 42858.60 47806.46 2014-12-05 15:53:16.000 339 21179.84 38.65 42858.57 47806.39 2014-12-05 15:53:17.000 339 21179.80 38.69 42858.51 47806.34 2014-12-05 15:53:18.000 339 21179.76 38.71 42858.47 47806.27 2014-12-05 15:53:19.000 339 21179.71 38.74 42858.44 47806.23 2014-12-05 15:53:20.000 339 21179.73 38.70 42858.44 47806.19 2014-12-05 15:53:21.000 339 21179.79 38.63 42858.48 47806.16 2014-12-05 15:53:22.000 339 21179.85 38.55 42858.50 47806.22 2014-12-05 15:53:23.000 339 21179.87 38.51 42858.54 47806.26 2014-12-05 15:53:24.000 339 21179.89 38.53 42858.55 47806.29 2014-12-05 15:53:25.000 339 21179.83 38.56 42858.55 47806.29 2014-12-05 15:53:26.000 339 21179.86 38.59 42858.54 47806.32 2014-12-05 15:53:27.000 339 21179.86 38.63 42858.53 47806.30 2014-12-05 15:53:28.000 339 21179.85 38.68 42858.48 47806.26 2014-12-05 15:53:29.000 339 21179.83 38.70 42858.46 47806.25 2014-12-05 15:53:30.000 339 21179.83 38.73 42858.46 47806.23 2014-12-05 15:53:31.000 339 21179.80 38.73 42858.38 47806.20 2014-12-05 15:53:32.000 339 21179.84 38.75 42858.38 47806.17 2014-12-05 15:53:33.000 339 21179.81 38.79 42858.40 47806.18 2014-12-05 15:53:34.000 339 21179.80 38.81 42858.37 47806.15 2014-12-05 15:53:35.000 339 21179.83 38.79 42858.33 47806.13 2014-12-05 15:53:36.000 339 21179.85 38.80 42858.33 47806.14 2014-12-05 15:53:37.000 339 21179.87 38.84 42858.36 47806.14 2014-12-05 15:53:38.000 339 21179.89 38.85 42858.33 47806.13 2014-12-05 15:53:39.000 339 21179.91 38.87 42858.28 47806.14 2014-12-05 15:53:40.000 339 21179.89 38.87 42858.28 47806.10 2014-12-05 15:53:41.000 339 21179.92 38.84 42858.26 47806.13 2014-12-05 15:53:42.000 339 21179.92 38.80 42858.29 47806.15 2014-12-05 15:53:43.000 339 21179.92 38.76 42858.32 47806.18 2014-12-05 15:53:44.000 339 21179.94 38.74 42858.38 47806.22 2014-12-05 15:53:45.000 339 21179.95 38.70 42858.39 47806.21 2014-12-05 15:53:46.000 339 21179.97 38.66 42858.39 47806.20 2014-12-05 15:53:47.000 339 21179.96 38.60 42858.42 47806.25 2014-12-05 15:53:48.000 339 21179.98 38.57 42858.46 47806.27 2014-12-05 15:53:49.000 339 21179.99 38.58 42858.47 47806.32 2014-12-05 15:53:50.000 339 21179.97 38.62 42858.49 47806.30 2014-12-05 15:53:51.000 339 21179.94 38.65 42858.47 47806.32 2014-12-05 15:53:52.000 339 21179.94 38.65 42858.44 47806.32 2014-12-05 15:53:53.000 339 21179.96 38.63 42858.44 47806.29 2014-12-05 15:53:54.000 339 21179.96 38.62 42858.43 47806.27 2014-12-05 15:53:55.000 339 21179.94 38.60 42858.47 47806.33 2014-12-05 15:53:56.000 339 21179.94 38.57 42858.47 47806.30 2014-12-05 15:53:57.000 339 21179.96 38.55 42858.47 47806.32 2014-12-05 15:53:58.000 339 21179.96 38.55 42858.49 47806.32 2014-12-05 15:53:59.000 339 21179.97 38.55 42858.47 47806.32 2014-12-05 15:54:00.000 339 21179.99 38.52 42858.46 47806.33 2014-12-05 15:54:01.000 339 21180.03 38.48 42858.49 47806.37 2014-12-05 15:54:02.000 339 21180.01 38.44 42858.56 47806.35 2014-12-05 15:54:03.000 339 21180.03 38.43 42858.55 47806.39 2014-12-05 15:54:04.000 339 21180.04 38.42 42858.58 47806.40 2014-12-05 15:54:05.000 339 21180.07 38.38 42858.58 47806.44 2014-12-05 15:54:06.000 339 21180.05 38.38 42858.60 47806.47 2014-12-05 15:54:07.000 339 21180.05 38.36 42858.60 47806.48 2014-12-05 15:54:08.000 339 21180.07 38.36 42858.64 47806.51 2014-12-05 15:54:09.000 339 21180.08 38.37 42858.64 47806.52 2014-12-05 15:54:10.000 339 21180.08 38.37 42858.65 47806.53 2014-12-05 15:54:11.000 339 21180.09 38.36 42858.65 47806.52 2014-12-05 15:54:12.000 339 21180.06 38.36 42858.64 47806.53 2014-12-05 15:54:13.000 339 21180.08 38.35 42858.68 47806.52 2014-12-05 15:54:14.000 339 21180.10 38.34 42858.69 47806.56 2014-12-05 15:54:15.000 339 21180.09 38.31 42858.71 47806.54 2014-12-05 15:54:16.000 339 21180.11 38.25 42858.69 47806.57 2014-12-05 15:54:17.000 339 21180.12 38.20 42858.72 47806.60 2014-12-05 15:54:18.000 339 21180.13 38.20 42858.73 47806.60 2014-12-05 15:54:19.000 339 21180.16 38.19 42858.76 47806.64 2014-12-05 15:54:20.000 339 21180.22 38.16 42858.78 47806.68 2014-12-05 15:54:21.000 339 21180.20 38.15 42858.79 47806.69 2014-12-05 15:54:22.000 339 21180.22 38.17 42858.81 47806.72 2014-12-05 15:54:23.000 339 21180.23 38.19 42858.86 47806.74 2014-12-05 15:54:24.000 339 21180.21 38.21 42858.86 47806.78 2014-12-05 15:54:25.000 339 21180.27 38.20 42858.85 47806.77 2014-12-05 15:54:26.000 339 21180.32 38.19 42858.86 47806.80 2014-12-05 15:54:27.000 339 21180.35 38.21 42858.89 47806.81 2014-12-05 15:54:28.000 339 21180.33 38.17 42858.88 47806.86 2014-12-05 15:54:29.000 339 21180.31 38.20 42858.90 47806.87 2014-12-05 15:54:30.000 339 21180.30 38.20 42858.90 47806.87 2014-12-05 15:54:31.000 339 21180.29 38.22 42858.90 47806.88 2014-12-05 15:54:32.000 339 21180.29 38.20 42858.92 47806.86 2014-12-05 15:54:33.000 339 21180.31 38.20 42858.94 47806.88 2014-12-05 15:54:34.000 339 21180.32 38.20 42858.93 47806.86 2014-12-05 15:54:35.000 339 21180.31 38.19 42858.94 47806.87 2014-12-05 15:54:36.000 339 21180.28 38.18 42858.97 47806.90 2014-12-05 15:54:37.000 339 21180.27 38.19 42858.98 47806.88 2014-12-05 15:54:38.000 339 21180.28 38.18 42858.96 47806.89 2014-12-05 15:54:39.000 339 21180.30 38.19 42858.97 47806.86 2014-12-05 15:54:40.000 339 21180.30 38.23 42858.94 47806.88 2014-12-05 15:54:41.000 339 21180.31 38.26 42858.94 47806.87 2014-12-05 15:54:42.000 339 21180.28 38.27 42858.93 47806.89 2014-12-05 15:54:43.000 339 21180.28 38.27 42858.94 47806.85 2014-12-05 15:54:44.000 339 21180.29 38.26 42858.94 47806.86 2014-12-05 15:54:45.000 339 21180.29 38.26 42858.93 47806.85 2014-12-05 15:54:46.000 339 21180.30 38.26 42858.90 47806.84 2014-12-05 15:54:47.000 339 21180.31 38.24 42858.93 47806.85 2014-12-05 15:54:48.000 339 21180.25 38.27 42858.89 47806.87 2014-12-05 15:54:49.000 339 21180.25 38.35 42858.86 47806.83 2014-12-05 15:54:50.000 339 21180.24 38.39 42858.85 47806.81 2014-12-05 15:54:51.000 339 21180.21 38.38 42858.83 47806.77 2014-12-05 15:54:52.000 339 21180.22 38.38 42858.80 47806.77 2014-12-05 15:54:53.000 339 21180.19 38.38 42858.81 47806.72 2014-12-05 15:54:54.000 339 21180.22 38.36 42858.81 47806.72 2014-12-05 15:54:55.000 339 21180.21 38.34 42858.80 47806.72 2014-12-05 15:54:56.000 339 21180.22 38.31 42858.81 47806.71 2014-12-05 15:54:57.000 339 21180.22 38.29 42858.80 47806.72 2014-12-05 15:54:58.000 339 21180.23 38.27 42858.82 47806.74 2014-12-05 15:54:59.000 339 21180.24 38.24 42858.86 47806.75 2014-12-05 15:55:00.000 339 21180.25 38.22 42858.85 47806.73 2014-12-05 15:55:01.000 339 21180.24 38.22 42858.85 47806.76 2014-12-05 15:55:02.000 339 21180.19 38.28 42858.80 47806.74 2014-12-05 15:55:03.000 339 21180.18 38.33 42858.80 47806.75 2014-12-05 15:55:04.000 339 21180.17 38.34 42858.78 47806.70 2014-12-05 15:55:05.000 339 21180.16 38.40 42858.75 47806.68 2014-12-05 15:55:06.000 339 21180.14 38.46 42858.74 47806.65 2014-12-05 15:55:07.000 339 21180.10 38.52 42858.68 47806.60 2014-12-05 15:55:08.000 339 21180.08 38.53 42858.62 47806.56 2014-12-05 15:55:09.000 339 21180.11 38.51 42858.58 47806.52 2014-12-05 15:55:10.000 339 21180.13 38.47 42858.58 47806.53 2014-12-05 15:55:11.000 339 21180.17 38.42 42858.58 47806.52 2014-12-05 15:55:12.000 339 21180.20 38.40 42858.62 47806.52 2014-12-05 15:55:13.000 339 21180.20 38.38 42858.65 47806.54 2014-12-05 15:55:14.000 339 21180.22 38.34 42858.69 47806.57 2014-12-05 15:55:15.000 339 21180.24 38.34 42858.72 47806.60 2014-12-05 15:55:16.000 339 21180.23 38.32 42858.69 47806.64 2014-12-05 15:55:17.000 339 21180.25 38.34 42858.69 47806.64 2014-12-05 15:55:18.000 339 21180.27 38.35 42858.74 47806.69 2014-12-05 15:55:19.000 339 21180.25 38.36 42858.75 47806.67 2014-12-05 15:55:20.000 339 21180.24 38.37 42858.73 47806.65 2014-12-05 15:55:21.000 339 21180.24 38.38 42858.74 47806.68 2014-12-05 15:55:22.000 339 21180.25 38.38 42858.75 47806.66 2014-12-05 15:55:23.000 339 21180.26 38.41 42858.73 47806.65 2014-12-05 15:55:24.000 339 21180.27 38.42 42858.69 47806.67 2014-12-05 15:55:25.000 339 21180.26 38.41 42858.71 47806.69 2014-12-05 15:55:26.000 339 21180.27 38.37 42858.75 47806.66 2014-12-05 15:55:27.000 339 21180.32 38.32 42858.76 47806.68 2014-12-05 15:55:28.000 339 21180.34 38.31 42858.78 47806.74 2014-12-05 15:55:29.000 339 21180.35 38.34 42858.78 47806.74 2014-12-05 15:55:30.000 339 21180.34 38.37 42858.78 47806.77 2014-12-05 15:55:31.000 339 21180.34 38.37 42858.83 47806.79 2014-12-05 15:55:32.000 339 21180.34 38.37 42858.80 47806.80 2014-12-05 15:55:33.000 339 21180.37 38.40 42858.81 47806.80 2014-12-05 15:55:34.000 339 21180.37 38.41 42858.80 47806.80 2014-12-05 15:55:35.000 339 21180.37 38.41 42858.81 47806.80 2014-12-05 15:55:36.000 339 21180.38 38.41 42858.85 47806.82 2014-12-05 15:55:37.000 339 21180.35 38.42 42858.82 47806.80 2014-12-05 15:55:38.000 339 21180.37 38.44 42858.85 47806.81 2014-12-05 15:55:39.000 339 21180.36 38.47 42858.83 47806.79 2014-12-05 15:55:40.000 339 21180.32 38.45 42858.83 47806.81 2014-12-05 15:55:41.000 339 21180.30 38.46 42858.83 47806.77 2014-12-05 15:55:42.000 339 21180.31 38.48 42858.80 47806.76 2014-12-05 15:55:43.000 339 21180.29 38.48 42858.74 47806.77 2014-12-05 15:55:44.000 339 21180.29 38.48 42858.76 47806.73 2014-12-05 15:55:45.000 339 21180.27 38.48 42858.76 47806.73 2014-12-05 15:55:46.000 339 21180.28 38.50 42858.74 47806.72 2014-12-05 15:55:47.000 339 21180.24 38.52 42858.75 47806.69 2014-12-05 15:55:48.000 339 21180.31 38.56 42858.69 47806.68 2014-12-05 15:55:49.000 339 21180.31 38.59 42858.67 47806.66 2014-12-05 15:55:50.000 339 21180.30 38.55 42858.62 47806.65 2014-12-05 15:55:51.000 339 21180.31 38.53 42858.64 47806.63 2014-12-05 15:55:52.000 339 21180.33 38.50 42858.68 47806.62 2014-12-05 15:55:53.000 339 21180.29 38.47 42858.69 47806.64 2014-12-05 15:55:54.000 339 21180.31 38.46 42858.71 47806.63 2014-12-05 15:55:55.000 339 21180.30 38.45 42858.68 47806.65 2014-12-05 15:55:56.000 339 21180.26 38.45 42858.69 47806.64 2014-12-05 15:55:57.000 339 21180.26 38.46 42858.73 47806.65 2014-12-05 15:55:58.000 339 21180.28 38.44 42858.72 47806.65 2014-12-05 15:55:59.000 339 21180.24 38.44 42858.69 47806.64 2014-12-05 15:56:00.000 339 21180.22 38.48 42858.68 47806.65 2014-12-05 15:56:01.000 339 21180.22 38.49 42858.69 47806.62 2014-12-05 15:56:02.000 339 21180.21 38.51 42858.65 47806.58 2014-12-05 15:56:03.000 339 21180.20 38.51 42858.64 47806.56 2014-12-05 15:56:04.000 339 21180.22 38.51 42858.62 47806.55 2014-12-05 15:56:05.000 339 21180.23 38.49 42858.61 47806.51 2014-12-05 15:56:06.000 339 21180.20 38.48 42858.61 47806.54 2014-12-05 15:56:07.000 339 21180.21 38.46 42858.58 47806.54 2014-12-05 15:56:08.000 339 21180.22 38.46 42858.61 47806.54 2014-12-05 15:56:09.000 339 21180.28 38.48 42858.60 47806.57 2014-12-05 15:56:10.000 339 21180.34 38.45 42858.61 47806.59 2014-12-05 15:56:11.000 339 21180.36 38.43 42858.61 47806.61 2014-12-05 15:56:12.000 339 21180.39 38.38 42858.62 47806.62 2014-12-05 15:56:13.000 339 21180.45 38.33 42858.67 47806.67 2014-12-05 15:56:14.000 339 21180.50 38.30 42858.68 47806.71 2014-12-05 15:56:15.000 339 21180.52 38.26 42858.71 47806.75 2014-12-05 15:56:16.000 339 21180.56 38.21 42858.75 47806.80 2014-12-05 15:56:17.000 339 21180.56 38.19 42858.80 47806.86 2014-12-05 15:56:18.000 339 21180.57 38.22 42858.80 47806.89 2014-12-05 15:56:19.000 339 21180.60 38.24 42858.83 47806.93 2014-12-05 15:56:20.000 339 21180.60 38.20 42858.85 47806.90 2014-12-05 15:56:21.000 339 21180.63 38.19 42858.86 47806.92 2014-12-05 15:56:22.000 339 21180.69 38.16 42858.89 47806.94 2014-12-05 15:56:23.000 339 21180.70 38.11 42858.94 47807.00 2014-12-05 15:56:24.000 339 21180.77 38.04 42858.94 47807.08 2014-12-05 15:56:25.000 339 21180.81 37.97 42859.01 47807.12 2014-12-05 15:56:26.000 339 21180.79 37.94 42859.05 47807.18 2014-12-05 15:56:27.000 339 21180.81 37.91 42859.08 47807.23 2014-12-05 15:56:28.000 339 21180.82 37.86 42859.17 47807.28 2014-12-05 15:56:29.000 339 21180.83 37.84 42859.14 47807.31 2014-12-05 15:56:30.000 339 21180.79 37.85 42859.15 47807.35 2014-12-05 15:56:31.000 339 21180.74 37.84 42859.17 47807.34 2014-12-05 15:56:32.000 339 21180.75 37.80 42859.19 47807.36 2014-12-05 15:56:33.000 339 21180.76 37.78 42859.22 47807.37 2014-12-05 15:56:34.000 339 21180.73 37.81 42859.25 47807.41 2014-12-05 15:56:35.000 339 21180.78 37.84 42859.26 47807.38 2014-12-05 15:56:36.000 339 21180.76 37.86 42859.25 47807.38 2014-12-05 15:56:37.000 339 21180.75 37.88 42859.19 47807.34 2014-12-05 15:56:38.000 339 21180.72 37.92 42859.18 47807.35 2014-12-05 15:56:39.000 339 21180.73 37.91 42859.19 47807.33 2014-12-05 15:56:40.000 339 21180.74 37.88 42859.19 47807.31 2014-12-05 15:56:41.000 339 21180.74 37.92 42859.15 47807.33 2014-12-05 15:56:42.000 339 21180.70 37.99 42859.10 47807.33 2014-12-05 15:56:43.000 339 21180.68 38.06 42859.07 47807.28 2014-12-05 15:56:44.000 339 21180.67 38.13 42859.01 47807.24 2014-12-05 15:56:45.000 339 21180.66 38.14 42859.00 47807.17 2014-12-05 15:56:46.000 339 21180.66 38.17 42858.96 47807.13 2014-12-05 15:56:47.000 339 21180.65 38.19 42858.92 47807.09 2014-12-05 15:56:48.000 339 21180.64 38.21 42858.93 47807.08 2014-12-05 15:56:49.000 339 21180.59 38.22 42858.90 47807.02 2014-12-05 15:56:50.000 339 21180.56 38.26 42858.87 47807.00 2014-12-05 15:56:51.000 339 21180.54 38.31 42858.87 47806.97 2014-12-05 15:56:52.000 339 21180.54 38.34 42858.82 47806.93 2014-12-05 15:56:53.000 339 21180.53 38.34 42858.81 47806.92 2014-12-05 15:56:54.000 339 21180.51 38.32 42858.82 47806.90 2014-12-05 15:56:55.000 339 21180.49 38.32 42858.79 47806.88 2014-12-05 15:56:56.000 339 21180.50 38.27 42858.81 47806.86 2014-12-05 15:56:57.000 339 21180.49 38.24 42858.85 47806.88 2014-12-05 15:56:58.000 339 21180.46 38.25 42858.86 47806.88 2014-12-05 15:56:59.000 339 21180.44 38.26 42858.86 47806.89 2014-12-05 15:57:00.000 339 21180.42 38.27 42858.87 47806.87 2014-12-05 15:57:01.000 339 21180.41 38.28 42858.87 47806.88 2014-12-05 15:57:02.000 339 21180.41 38.26 42858.90 47806.90 2014-12-05 15:57:03.000 339 21180.42 38.26 42858.90 47806.90 2014-12-05 15:57:04.000 339 21180.40 38.30 42858.92 47806.93 2014-12-05 15:57:05.000 339 21180.37 38.33 42858.90 47806.92 2014-12-05 15:57:06.000 339 21180.36 38.37 42858.92 47806.90 2014-12-05 15:57:07.000 339 21180.37 38.41 42858.90 47806.91 2014-12-05 15:57:08.000 339 21180.36 38.46 42858.90 47806.89 2014-12-05 15:57:09.000 339 21180.31 38.52 42858.90 47806.87 2014-12-05 15:57:10.000 339 21180.31 38.59 42858.90 47806.88 2014-12-05 15:57:11.000 339 21180.32 38.64 42858.86 47806.85 2014-12-05 15:57:12.000 339 21180.32 38.66 42858.86 47806.82 2014-12-05 15:57:13.000 339 21180.29 38.70 42858.86 47806.80 2014-12-05 15:57:14.000 339 21180.31 38.72 42858.85 47806.80 2014-12-05 15:57:15.000 339 21180.33 38.73 42858.83 47806.80 2014-12-05 15:57:16.000 339 21180.31 38.76 42858.87 47806.80 2014-12-05 15:57:17.000 339 21180.30 38.81 42858.86 47806.82 2014-12-05 15:57:18.000 339 21180.29 38.84 42858.81 47806.82 2014-12-05 15:57:19.000 339 21180.28 38.87 42858.82 47806.81 2014-12-05 15:57:20.000 339 21180.24 38.88 42858.80 47806.79 2014-12-05 15:57:21.000 339 21180.23 38.89 42858.78 47806.78 2014-12-05 15:57:22.000 339 21180.23 38.89 42858.76 47806.77 2014-12-05 15:57:23.000 339 21180.24 38.89 42858.79 47806.76 2014-12-05 15:57:24.000 339 21180.22 38.89 42858.78 47806.76 2014-12-05 15:57:25.000 339 21180.21 38.94 42858.76 47806.76 2014-12-05 15:57:26.000 339 21180.18 38.94 42858.79 47806.77 2014-12-05 15:57:27.000 339 21180.22 38.94 42858.82 47806.73 2014-12-05 15:57:28.000 339 21180.23 38.90 42858.79 47806.75 2014-12-05 15:57:29.000 339 21180.25 38.88 42858.83 47806.75 2014-12-05 15:57:30.000 339 21180.23 38.89 42858.83 47806.76 2014-12-05 15:57:31.000 339 21180.21 38.89 42858.83 47806.77 2014-12-05 15:57:32.000 339 21180.20 38.88 42858.83 47806.79 2014-12-05 15:57:33.000 339 21180.23 38.89 42858.83 47806.79 2014-12-05 15:57:34.000 339 21180.21 38.88 42858.90 47806.82 2014-12-05 15:57:35.000 339 21180.22 38.87 42858.93 47806.79 2014-12-05 15:57:36.000 339 21180.24 38.88 42858.90 47806.83 2014-12-05 15:57:37.000 339 21180.23 38.89 42858.90 47806.84 2014-12-05 15:57:38.000 339 21180.23 38.86 42858.88 47806.84 2014-12-05 15:57:39.000 339 21180.27 38.85 42858.93 47806.87 2014-12-05 15:57:40.000 339 21180.29 38.85 42858.92 47806.86 2014-12-05 15:57:41.000 339 21180.27 38.84 42858.94 47806.88 2014-12-05 15:57:42.000 339 21180.27 38.84 42858.96 47806.88 2014-12-05 15:57:43.000 339 21180.26 38.83 42858.96 47806.88 2014-12-05 15:57:44.000 339 21180.25 38.83 42858.94 47806.90 2014-12-05 15:57:45.000 339 21180.25 38.84 42858.97 47806.91 2014-12-05 15:57:46.000 339 21180.27 38.88 42858.96 47806.92 2014-12-05 15:57:47.000 339 21180.27 38.88 42858.94 47806.90 2014-12-05 15:57:48.000 339 21180.25 38.85 42858.98 47806.91 2014-12-05 15:57:49.000 339 21180.25 38.84 42858.99 47806.90 2014-12-05 15:57:50.000 339 21180.27 38.86 42858.96 47806.92 2014-12-05 15:57:51.000 339 21180.29 38.90 42859.00 47806.89 2014-12-05 15:57:52.000 339 21180.31 38.89 42858.99 47806.92 2014-12-05 15:57:53.000 339 21180.28 38.90 42858.94 47806.91 2014-12-05 15:57:54.000 339 21180.25 38.92 42858.92 47806.88 2014-12-05 15:57:55.000 339 21180.24 38.93 42858.89 47806.84 2014-12-05 15:57:56.000 339 21180.25 38.96 42858.89 47806.79 2014-12-05 15:57:57.000 339 21180.21 38.96 42858.89 47806.79 2014-12-05 15:57:58.000 339 21180.20 38.95 42858.86 47806.78 2014-12-05 15:57:59.000 339 21180.19 38.91 42858.86 47806.76 2014-12-05 15:58:00.000 339 21180.20 38.88 42858.85 47806.77 2014-12-05 15:58:01.000 339 21180.19 38.88 42858.88 47806.77 2014-12-05 15:58:02.000 339 21180.18 38.84 42858.88 47806.80 2014-12-05 15:58:03.000 339 21180.19 38.80 42858.92 47806.82 2014-12-05 15:58:04.000 339 21180.20 38.79 42858.92 47806.81 2014-12-05 15:58:05.000 339 21180.17 38.78 42858.92 47806.85 2014-12-05 15:58:06.000 339 21180.15 38.81 42858.92 47806.81 2014-12-05 15:58:07.000 339 21180.11 38.80 42858.90 47806.80 2014-12-05 15:58:08.000 339 21180.08 38.80 42858.89 47806.76 2014-12-05 15:58:09.000 339 21180.03 38.81 42858.85 47806.74 2014-12-05 15:58:10.000 339 21180.03 38.81 42858.85 47806.73 2014-12-05 15:58:11.000 339 21180.07 38.83 42858.85 47806.71 2014-12-05 15:58:12.000 339 21180.08 38.83 42858.83 47806.72 2014-12-05 15:58:13.000 339 21180.09 38.80 42858.83 47806.72 2014-12-05 15:58:14.000 339 21180.07 38.81 42858.81 47806.68 2014-12-05 15:58:15.000 339 21180.09 38.80 42858.78 47806.70 2014-12-05 15:58:16.000 339 21180.09 38.79 42858.78 47806.67 2014-12-05 15:58:17.000 339 21180.07 38.79 42858.75 47806.66 2014-12-05 15:58:18.000 339 21180.08 38.78 42858.75 47806.64 2014-12-05 15:58:19.000 339 21180.08 38.78 42858.75 47806.65 2014-12-05 15:58:20.000 339 21180.11 38.76 42858.71 47806.61 2014-12-05 15:58:21.000 339 21180.08 38.72 42858.72 47806.60 2014-12-05 15:58:22.000 339 21180.08 38.68 42858.75 47806.59 2014-12-05 15:58:23.000 339 21180.09 38.64 42858.74 47806.59 2014-12-05 15:58:24.000 339 21180.10 38.63 42858.78 47806.62 2014-12-05 15:58:25.000 339 21180.16 38.62 42858.78 47806.62 2014-12-05 15:58:26.000 339 21180.17 38.58 42858.76 47806.63 2014-12-05 15:58:27.000 339 21180.15 38.55 42858.76 47806.64 2014-12-05 15:58:28.000 339 21180.21 38.51 42858.74 47806.65 2014-12-05 15:58:29.000 339 21180.22 38.47 42858.74 47806.69 2014-12-05 15:58:30.000 339 21180.29 38.44 42858.76 47806.69 2014-12-05 15:58:31.000 339 21180.34 38.44 42858.76 47806.73 2014-12-05 15:58:32.000 339 21180.37 38.44 42858.82 47806.78 2014-12-05 15:58:33.000 339 21180.37 38.43 42858.79 47806.77 2014-12-05 15:58:34.000 339 21180.37 38.42 42858.76 47806.79 2014-12-05 15:58:35.000 339 21180.40 38.39 42858.80 47806.79 2014-12-05 15:58:36.000 339 21180.43 38.36 42858.83 47806.83 2014-12-05 15:58:37.000 339 21180.48 38.30 42858.90 47806.88 2014-12-05 15:58:38.000 339 21180.50 38.30 42858.94 47806.92 2014-12-05 15:58:39.000 339 21180.54 38.26 42858.96 47806.96 2014-12-05 15:58:40.000 339 21180.59 38.27 42858.96 47807.00 2014-12-05 15:58:41.000 339 21180.60 38.29 42858.97 47807.04 2014-12-05 15:58:42.000 339 21180.63 38.26 42859.00 47807.07 2014-12-05 15:58:43.000 339 21180.65 38.27 42858.98 47807.08 2014-12-05 15:58:44.000 339 21180.65 38.30 42858.96 47807.07 2014-12-05 15:58:45.000 339 21180.69 38.26 42858.94 47807.11 2014-12-05 15:58:46.000 339 21180.70 38.26 42858.97 47807.08 2014-12-05 15:58:47.000 339 21180.68 38.28 42858.99 47807.12 2014-12-05 15:58:48.000 339 21180.68 38.31 42858.98 47807.10 2014-12-05 15:58:49.000 339 21180.68 38.32 42858.96 47807.11 2014-12-05 15:58:50.000 339 21180.70 38.32 42858.97 47807.08 2014-12-05 15:58:51.000 339 21180.70 38.35 42858.98 47807.10 2014-12-05 15:58:52.000 339 21180.72 38.35 42858.98 47807.10 2014-12-05 15:58:53.000 339 21180.70 38.37 42858.98 47807.08 2014-12-05 15:58:54.000 339 21180.70 38.38 42858.94 47807.07 2014-12-05 15:58:55.000 339 21180.71 38.38 42858.94 47807.10 2014-12-05 15:58:56.000 339 21180.72 38.37 42858.94 47807.11 2014-12-05 15:58:57.000 339 21180.71 38.37 42858.97 47807.09 2014-12-05 15:58:58.000 339 21180.68 38.36 42858.98 47807.10 2014-12-05 15:58:59.000 339 21180.65 38.37 42858.98 47807.11 2014-12-05 15:59:00.000 339 21180.64 38.40 42858.98 47807.09 2014-12-05 15:59:01.000 339 21180.62 38.41 42858.99 47807.08 2014-12-05 15:59:02.000 339 21180.63 38.42 42858.94 47807.07 2014-12-05 15:59:03.000 339 21180.59 38.44 42858.98 47807.06 2014-12-05 15:59:04.000 339 21180.56 38.43 42858.97 47807.07 2014-12-05 15:59:05.000 339 21180.56 38.45 42858.99 47807.06 2014-12-05 15:59:06.000 339 21180.57 38.45 42858.99 47807.05 2014-12-05 15:59:07.000 339 21180.57 38.50 42858.99 47807.05 2014-12-05 15:59:08.000 339 21180.57 38.52 42859.03 47807.04 2014-12-05 15:59:09.000 339 21180.56 38.52 42859.06 47807.06 2014-12-05 15:59:10.000 339 21180.57 38.54 42859.04 47807.05 2014-12-05 15:59:11.000 339 21180.57 38.56 42859.04 47807.03 2014-12-05 15:59:12.000 339 21180.53 38.59 42859.01 47807.02 2014-12-05 15:59:13.000 339 21180.51 38.64 42858.99 47806.99 2014-12-05 15:59:14.000 339 21180.48 38.69 42858.97 47806.96 2014-12-05 15:59:15.000 339 21180.48 38.76 42858.94 47806.96 2014-12-05 15:59:16.000 339 21180.44 38.82 42858.90 47806.92 2014-12-05 15:59:17.000 339 21180.43 38.83 42858.94 47806.90 2014-12-05 15:59:18.000 339 21180.45 38.85 42858.90 47806.88 2014-12-05 15:59:19.000 339 21180.47 38.85 42858.88 47806.87 2014-12-05 15:59:20.000 339 21180.46 38.88 42858.87 47806.86 2014-12-05 15:59:21.000 339 21180.44 38.88 42858.90 47806.87 2014-12-05 15:59:22.000 339 21180.45 38.89 42858.89 47806.86 2014-12-05 15:59:23.000 339 21180.43 38.90 42858.90 47806.87 2014-12-05 15:59:24.000 339 21180.42 38.92 42858.92 47806.89 2014-12-05 15:59:25.000 339 21180.44 38.92 42858.94 47806.92 2014-12-05 15:59:26.000 339 21180.43 38.90 42858.92 47806.88 2014-12-05 15:59:27.000 339 21180.44 38.87 42858.90 47806.90 2014-12-05 15:59:28.000 339 21180.43 38.87 42858.90 47806.91 2014-12-05 15:59:29.000 339 21180.43 38.84 42858.94 47806.89 2014-12-05 15:59:30.000 339 21180.43 38.83 42858.90 47806.88 2014-12-05 15:59:31.000 339 21180.40 38.81 42858.97 47806.89 2014-12-05 15:59:32.000 339 21180.42 38.79 42858.94 47806.90 2014-12-05 15:59:33.000 339 21180.42 38.78 42858.93 47806.88 2014-12-05 15:59:34.000 339 21180.44 38.79 42858.93 47806.89 2014-12-05 15:59:35.000 339 21180.43 38.78 42858.97 47806.88 2014-12-05 15:59:36.000 339 21180.42 38.78 42858.94 47806.89 2014-12-05 15:59:37.000 339 21180.42 38.78 42858.90 47806.87 2014-12-05 15:59:38.000 339 21180.42 38.79 42858.92 47806.88 2014-12-05 15:59:39.000 339 21180.45 38.82 42858.92 47806.88 2014-12-05 15:59:40.000 339 21180.46 38.84 42858.92 47806.87 2014-12-05 15:59:41.000 339 21180.46 38.86 42858.86 47806.85 2014-12-05 15:59:42.000 339 21180.50 38.84 42858.83 47806.86 2014-12-05 15:59:43.000 339 21180.54 38.82 42858.83 47806.85 2014-12-05 15:59:44.000 339 21180.58 38.82 42858.83 47806.86 2014-12-05 15:59:45.000 339 21180.58 38.81 42858.85 47806.86 2014-12-05 15:59:46.000 339 21180.56 38.81 42858.82 47806.85 2014-12-05 15:59:47.000 339 21180.57 38.83 42858.83 47806.86 2014-12-05 15:59:48.000 339 21180.58 38.83 42858.82 47806.85 2014-12-05 15:59:49.000 339 21180.57 38.83 42858.79 47806.82 2014-12-05 15:59:50.000 339 21180.58 38.85 42858.79 47806.80 2014-12-05 15:59:51.000 339 21180.54 38.85 42858.76 47806.81 2014-12-05 15:59:52.000 339 21180.51 38.84 42858.76 47806.79 2014-12-05 15:59:53.000 339 21180.51 38.86 42858.79 47806.77 2014-12-05 15:59:54.000 339 21180.50 38.85 42858.78 47806.80 2014-12-05 15:59:55.000 339 21180.50 38.83 42858.75 47806.79 2014-12-05 15:59:56.000 339 21180.51 38.84 42858.76 47806.78 2014-12-05 15:59:57.000 339 21180.52 38.84 42858.75 47806.77 2014-12-05 15:59:58.000 339 21180.49 38.82 42858.76 47806.79 2014-12-05 15:59:59.000 339 21180.50 38.78 42858.79 47806.77 2014-12-05 16:00:00.000 339 21180.51 38.77 42858.83 47806.81 2014-12-05 16:00:01.000 339 21180.55 38.73 42858.83 47806.82 2014-12-05 16:00:02.000 339 21180.55 38.68 42858.83 47806.81 2014-12-05 16:00:03.000 339 21180.53 38.64 42858.86 47806.82 2014-12-05 16:00:04.000 339 21180.58 38.59 42858.90 47806.87 2014-12-05 16:00:05.000 339 21180.62 38.55 42858.93 47806.92 2014-12-05 16:00:06.000 339 21180.64 38.53 42858.92 47806.94 2014-12-05 16:00:07.000 339 21180.65 38.52 42858.98 47806.97 2014-12-05 16:00:08.000 339 21180.68 38.51 42859.00 47806.98 2014-12-05 16:00:09.000 339 21180.73 38.49 42858.99 47807.02 2014-12-05 16:00:10.000 339 21180.73 38.49 42859.00 47807.05 2014-12-05 16:00:11.000 339 21180.73 38.51 42859.01 47807.08 2014-12-05 16:00:12.000 339 21180.75 38.49 42859.04 47807.09 2014-12-05 16:00:13.000 339 21180.77 38.48 42859.04 47807.11 2014-12-05 16:00:14.000 339 21180.77 38.48 42859.06 47807.14 2014-12-05 16:00:15.000 339 21180.75 38.51 42859.08 47807.14 2014-12-05 16:00:16.000 339 21180.77 38.58 42859.10 47807.16 2014-12-05 16:00:17.000 339 21180.76 38.69 42859.03 47807.15 2014-12-05 16:00:18.000 339 21180.72 38.74 42858.99 47807.12 2014-12-05 16:00:19.000 339 21180.72 38.79 42858.94 47807.06 2014-12-05 16:00:20.000 339 21180.73 38.85 42858.89 47807.00 2014-12-05 16:00:21.000 339 21180.72 38.84 42858.86 47806.99 2014-12-05 16:00:22.000 339 21180.73 38.84 42858.86 47806.95 2014-12-05 16:00:23.000 339 21180.77 38.84 42858.87 47806.96 2014-12-05 16:00:24.000 339 21180.74 38.86 42858.83 47806.95 2014-12-05 16:00:25.000 339 21180.72 38.95 42858.79 47806.92 2014-12-05 16:00:26.000 339 21180.73 39.01 42858.76 47806.89 2014-12-05 16:00:27.000 339 21180.74 39.07 42858.69 47806.85 2014-12-05 16:00:28.000 339 21180.75 39.06 42858.68 47806.80 2014-12-05 16:00:29.000 339 21180.79 39.02 42858.68 47806.82 2014-12-05 16:00:30.000 339 21180.79 39.04 42858.62 47806.80 2014-12-05 16:00:31.000 339 21180.81 39.06 42858.62 47806.82 2014-12-05 16:00:32.000 339 21180.83 39.10 42858.65 47806.80 2014-12-05 16:00:33.000 339 21180.86 39.13 42858.65 47806.84 2014-12-05 16:00:34.000 339 21180.86 39.15 42858.64 47806.81 2014-12-05 16:00:35.000 339 21180.90 39.17 42858.68 47806.83 2014-12-05 16:00:36.000 339 21180.91 39.16 42858.68 47806.83 2014-12-05 16:00:37.000 339 21180.94 39.12 42858.69 47806.85 2014-12-05 16:00:38.000 339 21180.97 39.11 42858.69 47806.87 2014-12-05 16:00:39.000 339 21180.96 39.11 42858.69 47806.90 2014-12-05 16:00:40.000 339 21180.96 39.11 42858.72 47806.89 2014-12-05 16:00:41.000 339 21180.97 39.11 42858.71 47806.92 2014-12-05 16:00:42.000 339 21180.98 39.13 42858.69 47806.93 2014-12-05 16:00:43.000 339 21181.01 39.11 42858.71 47806.94 2014-12-05 16:00:44.000 339 21181.02 39.13 42858.71 47806.97 2014-12-05 16:00:45.000 339 21181.06 39.17 42858.71 47806.94 2014-12-05 16:00:46.000 339 21181.04 39.20 42858.73 47806.97 2014-12-05 16:00:47.000 339 21181.03 39.24 42858.69 47806.95 2014-12-05 16:00:48.000 339 21181.03 39.27 42858.65 47806.91 2014-12-05 16:00:49.000 339 21181.05 39.28 42858.64 47806.93 2014-12-05 16:00:50.000 339 21181.07 39.31 42858.62 47806.90 2014-12-05 16:00:51.000 339 21181.08 39.36 42858.62 47806.91 2014-12-05 16:00:52.000 339 21181.11 39.38 42858.60 47806.88 2014-12-05 16:00:53.000 339 21181.11 39.35 42858.56 47806.85 2014-12-05 16:00:54.000 339 21181.14 39.34 42858.55 47806.82 2014-12-05 16:00:55.000 339 21181.15 39.34 42858.53 47806.82 2014-12-05 16:00:56.000 339 21181.18 39.35 42858.50 47806.83 2014-12-05 16:00:57.000 339 21181.16 39.37 42858.51 47806.82 2014-12-05 16:00:58.000 339 21181.20 39.37 42858.50 47806.80 2014-12-05 16:00:59.000 339 21181.19 39.38 42858.51 47806.79 2014-12-05 16:01:00.000 339 21181.23 39.33 42858.47 47806.79 2014-12-05 16:01:01.000 339 21181.24 39.30 42858.47 47806.81 2014-12-05 16:01:02.000 339 21181.27 39.21 42858.50 47806.81 2014-12-05 16:01:03.000 339 21181.28 39.16 42858.53 47806.85 2014-12-05 16:01:04.000 339 21181.33 39.08 42858.58 47806.88 2014-12-05 16:01:05.000 339 21181.36 39.04 42858.60 47806.95 2014-12-05 16:01:06.000 339 21181.34 39.07 42858.64 47806.98 2014-12-05 16:01:07.000 339 21181.31 39.07 42858.68 47807.01 2014-12-05 16:01:08.000 339 21181.29 39.05 42858.68 47807.01 2014-12-05 16:01:09.000 339 21181.28 39.05 42858.65 47807.00 2014-12-05 16:01:10.000 339 21181.23 39.06 42858.68 47806.98 2014-12-05 16:01:11.000 339 21181.20 39.05 42858.62 47806.95 2014-12-05 16:01:12.000 339 21181.20 39.06 42858.60 47806.94 2014-12-05 16:01:13.000 339 21181.20 39.12 42858.65 47806.96 2014-12-05 16:01:14.000 339 21181.18 39.17 42858.67 47806.99 2014-12-05 16:01:15.000 339 21181.18 39.17 42858.68 47806.98 2014-12-05 16:01:16.000 339 21181.20 39.18 42858.65 47806.99 2014-12-05 16:01:17.000 339 21181.23 39.13 42858.65 47806.98 2014-12-05 16:01:18.000 339 21181.20 39.09 42858.65 47806.99 2014-12-05 16:01:19.000 339 21181.23 39.06 42858.67 47807.01 2014-12-05 16:01:20.000 339 21181.21 39.04 42858.67 47806.99 2014-12-05 16:01:21.000 339 21181.23 39.02 42858.67 47807.00 2014-12-05 16:01:22.000 339 21181.23 38.99 42858.69 47807.01 2014-12-05 16:01:23.000 339 21181.21 38.97 42858.69 47807.02 2014-12-05 16:01:24.000 339 21181.19 38.94 42858.71 47807.04 2014-12-05 16:01:25.000 339 21181.18 38.91 42858.72 47807.04 2014-12-05 16:01:26.000 339 21181.25 38.90 42858.74 47807.07 2014-12-05 16:01:27.000 339 21181.25 38.89 42858.75 47807.07 2014-12-05 16:01:28.000 339 21181.27 38.85 42858.75 47807.11 2014-12-05 16:01:29.000 339 21181.29 38.85 42858.79 47807.12 2014-12-05 16:01:30.000 339 21181.30 38.89 42858.78 47807.12 2014-12-05 16:01:31.000 339 21181.33 38.90 42858.74 47807.13 2014-12-05 16:01:32.000 339 21181.35 38.87 42858.73 47807.15 2014-12-05 16:01:33.000 339 21181.38 38.86 42858.76 47807.16 2014-12-05 16:01:34.000 339 21181.40 38.86 42858.78 47807.15 2014-12-05 16:01:35.000 339 21181.46 38.84 42858.74 47807.15 2014-12-05 16:01:36.000 339 21181.53 38.84 42858.73 47807.21 2014-12-05 16:01:37.000 339 21181.53 38.83 42858.75 47807.23 2014-12-05 16:01:38.000 339 21181.59 38.79 42858.78 47807.24 2014-12-05 16:01:39.000 339 21181.64 38.78 42858.76 47807.26 2014-12-05 16:01:40.000 339 21181.69 38.75 42858.76 47807.30 2014-12-05 16:01:41.000 339 21181.69 38.73 42858.78 47807.33 2014-12-05 16:01:42.000 339 21181.70 38.70 42858.82 47807.34 2014-12-05 16:01:43.000 339 21181.70 38.72 42858.83 47807.36 2014-12-05 16:01:44.000 339 21181.69 38.70 42858.86 47807.36 2014-12-05 16:01:45.000 339 21181.72 38.66 42858.86 47807.39 2014-12-05 16:01:46.000 339 21181.75 38.62 42858.88 47807.41 2014-12-05 16:01:47.000 339 21181.72 38.61 42858.89 47807.41 2014-12-05 16:01:48.000 339 21181.73 38.60 42858.92 47807.45 2014-12-05 16:01:49.000 339 21181.71 38.59 42858.94 47807.42 2014-12-05 16:01:50.000 339 21181.69 38.53 42858.93 47807.44 2014-12-05 16:01:51.000 339 21181.66 38.49 42858.94 47807.46 2014-12-05 16:01:52.000 339 21181.66 38.47 42858.97 47807.48 2014-12-05 16:01:53.000 339 21181.68 38.49 42858.96 47807.45 2014-12-05 16:01:54.000 339 21181.73 38.53 42858.96 47807.49 2014-12-05 16:01:55.000 339 21181.72 38.57 42858.94 47807.49 2014-12-05 16:01:56.000 339 21181.72 38.56 42858.90 47807.47 2014-12-05 16:01:57.000 339 21181.71 38.54 42858.90 47807.48 2014-12-05 16:01:58.000 339 21181.71 38.55 42858.90 47807.50 2014-12-05 16:01:59.000 339 21181.75 38.55 42858.93 47807.49 2014-12-05 16:02:00.000 339 21181.74 38.56 42858.94 47807.48 2014-12-05 16:02:01.000 339 21181.75 38.56 42858.94 47807.50 2014-12-05 16:02:02.000 339 21181.73 38.57 42858.94 47807.48 2014-12-05 16:02:03.000 339 21181.75 38.54 42858.96 47807.51 2014-12-05 16:02:04.000 339 21181.78 38.52 42858.96 47807.53 2014-12-05 16:02:05.000 339 21181.78 38.53 42858.96 47807.53 2014-12-05 16:02:06.000 339 21181.75 38.49 42858.96 47807.53 2014-12-05 16:02:07.000 339 21181.73 38.51 42858.99 47807.52 2014-12-05 16:02:08.000 339 21181.68 38.54 42858.98 47807.52 2014-12-05 16:02:09.000 339 21181.69 38.51 42858.99 47807.52 2014-12-05 16:02:10.000 339 21181.69 38.49 42858.97 47807.52 2014-12-05 16:02:11.000 339 21181.68 38.48 42859.01 47807.51 2014-12-05 16:02:12.000 339 21181.67 38.50 42858.98 47807.50 2014-12-05 16:02:13.000 339 21181.70 38.49 42859.00 47807.49 2014-12-05 16:02:14.000 339 21181.71 38.50 42859.01 47807.50 2014-12-05 16:02:15.000 339 21181.70 38.52 42859.01 47807.52 2014-12-05 16:02:16.000 339 21181.68 38.51 42859.03 47807.52 2014-12-05 16:02:17.000 339 21181.69 38.53 42859.05 47807.51 2014-12-05 16:02:18.000 339 21181.67 38.55 42859.00 47807.51 2014-12-05 16:02:19.000 339 21181.65 38.59 42859.00 47807.49 2014-12-05 16:02:20.000 339 21181.66 38.60 42859.00 47807.45 2014-12-05 16:02:21.000 339 21181.65 38.63 42858.97 47807.46 2014-12-05 16:02:22.000 339 21181.63 38.63 42858.96 47807.45 2014-12-05 16:02:23.000 339 21181.61 38.65 42858.96 47807.43 2014-12-05 16:02:24.000 339 21181.60 38.67 42858.94 47807.43 2014-12-05 16:02:25.000 339 21181.55 38.67 42858.96 47807.41 2014-12-05 16:02:26.000 339 21181.58 38.67 42858.96 47807.40 2014-12-05 16:02:27.000 339 21181.59 38.60 42858.94 47807.40 2014-12-05 16:02:28.000 339 21181.59 38.58 42858.94 47807.39 2014-12-05 16:02:29.000 339 21181.57 38.61 42858.93 47807.40 2014-12-05 16:02:30.000 339 21181.55 38.59 42858.94 47807.40 2014-12-05 16:02:31.000 339 21181.55 38.58 42858.96 47807.40 2014-12-05 16:02:32.000 339 21181.55 38.55 42858.94 47807.41 2014-12-05 16:02:33.000 339 21181.53 38.54 42858.97 47807.42 2014-12-05 16:02:34.000 339 21181.56 38.55 42859.00 47807.43 2014-12-05 16:02:35.000 339 21181.58 38.55 42859.01 47807.44 2014-12-05 16:02:36.000 339 21181.57 38.55 42859.04 47807.46 2014-12-05 16:02:37.000 339 21181.54 38.57 42859.07 47807.48 2014-12-05 16:02:38.000 339 21181.58 38.55 42859.06 47807.47 2014-12-05 16:02:39.000 339 21181.58 38.54 42859.08 47807.50 2014-12-05 16:02:40.000 339 21181.58 38.55 42859.10 47807.52 2014-12-05 16:02:41.000 339 21181.61 38.54 42859.11 47807.53 2014-12-05 16:02:42.000 339 21181.62 38.55 42859.14 47807.57 2014-12-05 16:02:43.000 339 21181.59 38.56 42859.11 47807.58 2014-12-05 16:02:44.000 339 21181.59 38.56 42859.14 47807.60 2014-12-05 16:02:45.000 339 21181.60 38.56 42859.15 47807.61 2014-12-05 16:02:46.000 339 21181.60 38.57 42859.19 47807.61 2014-12-05 16:02:47.000 339 21181.61 38.53 42859.22 47807.62 2014-12-05 16:02:48.000 339 21181.60 38.47 42859.26 47807.65 2014-12-05 16:02:49.000 339 21181.63 38.46 42859.28 47807.66 2014-12-05 16:02:50.000 339 21181.63 38.43 42859.30 47807.70 2014-12-05 16:02:51.000 339 21181.63 38.41 42859.33 47807.73 2014-12-05 16:02:52.000 339 21181.62 38.41 42859.33 47807.72 2014-12-05 16:02:53.000 339 21181.60 38.40 42859.33 47807.77 2014-12-05 16:02:54.000 339 21181.59 38.39 42859.33 47807.73 2014-12-05 16:02:55.000 339 21181.56 38.36 42859.33 47807.75 2014-12-05 16:02:56.000 339 21181.54 38.35 42859.36 47807.74 2014-12-05 16:02:57.000 339 21181.51 38.35 42859.37 47807.73 2014-12-05 16:02:58.000 339 21181.52 38.33 42859.37 47807.74 2014-12-05 16:02:59.000 339 21181.52 38.31 42859.38 47807.75 2014-12-05 16:03:00.000 339 21181.56 38.28 42859.43 47807.77 2014-12-05 16:03:01.000 339 21181.55 38.24 42859.44 47807.77 2014-12-05 16:03:02.000 339 21181.59 38.21 42859.44 47807.83 2014-12-05 16:03:03.000 339 21181.59 38.24 42859.44 47807.86 2014-12-05 16:03:04.000 339 21181.57 38.25 42859.46 47807.86 2014-12-05 16:03:05.000 339 21181.58 38.27 42859.42 47807.87 2014-12-05 16:03:06.000 339 21181.59 38.26 42859.42 47807.86 2014-12-05 16:03:07.000 339 21181.60 38.23 42859.42 47807.85 2014-12-05 16:03:08.000 339 21181.62 38.23 42859.40 47807.88 2014-12-05 16:03:09.000 339 21181.63 38.24 42859.39 47807.84 2014-12-05 16:03:10.000 339 21181.65 38.27 42859.39 47807.84 2014-12-05 16:03:11.000 339 21181.67 38.27 42859.39 47807.84 2014-12-05 16:03:12.000 339 21181.70 38.28 42859.38 47807.86 2014-12-05 16:03:13.000 339 21181.73 38.26 42859.40 47807.85 2014-12-05 16:03:14.000 339 21181.74 38.23 42859.37 47807.85 2014-12-05 16:03:15.000 339 21181.76 38.24 42859.35 47807.85 2014-12-05 16:03:16.000 339 21181.77 38.26 42859.36 47807.87 2014-12-05 16:03:17.000 339 21181.80 38.27 42859.39 47807.90 2014-12-05 16:03:18.000 339 21181.84 38.26 42859.37 47807.89 2014-12-05 16:03:19.000 339 21181.85 38.27 42859.37 47807.88 2014-12-05 16:03:20.000 339 21181.85 38.25 42859.36 47807.91 2014-12-05 16:03:21.000 339 21181.87 38.25 42859.36 47807.88 2014-12-05 16:03:22.000 339 21181.88 38.23 42859.37 47807.90 2014-12-05 16:03:23.000 339 21181.86 38.22 42859.38 47807.90 2014-12-05 16:03:24.000 339 21181.88 38.17 42859.38 47807.92 2014-12-05 16:03:25.000 339 21181.90 38.16 42859.35 47807.91 2014-12-05 16:03:26.000 339 21181.89 38.16 42859.36 47807.91 2014-12-05 16:03:27.000 339 21181.90 38.18 42859.36 47807.92 2014-12-05 16:03:28.000 339 21181.88 38.17 42859.39 47807.93 2014-12-05 16:03:29.000 339 21181.88 38.17 42859.37 47807.91 2014-12-05 16:03:30.000 339 21181.87 38.17 42859.38 47807.92 2014-12-05 16:03:31.000 339 21181.86 38.19 42859.42 47807.93 2014-12-05 16:03:32.000 339 21181.86 38.20 42859.40 47807.92 2014-12-05 16:03:33.000 339 21181.86 38.20 42859.39 47807.92 2014-12-05 16:03:34.000 339 21181.87 38.20 42859.36 47807.91 2014-12-05 16:03:35.000 339 21181.89 38.22 42859.36 47807.93 2014-12-05 16:03:36.000 339 21181.89 38.22 42859.36 47807.89 2014-12-05 16:03:37.000 339 21181.88 38.21 42859.35 47807.92 2014-12-05 16:03:38.000 339 21181.85 38.22 42859.38 47807.91 2014-12-05 16:03:39.000 339 21181.81 38.27 42859.33 47807.88 2014-12-05 16:03:40.000 339 21181.77 38.29 42859.31 47807.85 2014-12-05 16:03:41.000 339 21181.77 38.29 42859.32 47807.84 2014-12-05 16:03:42.000 339 21181.77 38.30 42859.31 47807.85 2014-12-05 16:03:43.000 339 21181.77 38.31 42859.32 47807.84 2014-12-05 16:03:44.000 339 21181.75 38.31 42859.31 47807.81 2014-12-05 16:03:45.000 339 21181.77 38.34 42859.29 47807.83 2014-12-05 16:03:46.000 339 21181.80 38.34 42859.29 47807.83 2014-12-05 16:03:47.000 339 21181.80 38.32 42859.25 47807.82 2014-12-05 16:03:48.000 339 21181.81 38.30 42859.23 47807.84 2014-12-05 16:03:49.000 339 21181.81 38.32 42859.26 47807.83 2014-12-05 16:03:50.000 339 21181.80 38.36 42859.23 47807.84 2014-12-05 16:03:51.000 339 21181.78 38.37 42859.21 47807.83 2014-12-05 16:03:52.000 339 21181.77 38.39 42859.21 47807.79 2014-12-05 16:03:53.000 339 21181.77 38.44 42859.19 47807.80 2014-12-05 16:03:54.000 339 21181.81 38.45 42859.19 47807.78 2014-12-05 16:03:55.000 339 21181.86 38.48 42859.19 47807.79 2014-12-05 16:03:56.000 339 21181.86 38.52 42859.19 47807.75 2014-12-05 16:03:57.000 339 21181.85 38.54 42859.12 47807.79 2014-12-05 16:03:58.000 339 21181.86 38.56 42859.14 47807.78 2014-12-05 16:03:59.000 339 21181.84 38.61 42859.10 47807.75 2014-12-05 16:04:00.000 339 21181.85 38.63 42859.12 47807.72 2014-12-05 16:04:01.000 339 21181.90 38.67 42859.12 47807.75 2014-12-05 16:04:02.000 339 21181.91 38.68 42859.11 47807.74 2014-12-05 16:04:03.000 339 21181.89 38.72 42859.06 47807.71 2014-12-05 16:04:04.000 339 21181.91 38.76 42859.06 47807.73 2014-12-05 16:04:05.000 339 21181.92 38.79 42859.04 47807.72 2014-12-05 16:04:06.000 339 21181.94 38.80 42859.05 47807.73 2014-12-05 16:04:07.000 339 21181.94 38.82 42859.03 47807.74 2014-12-05 16:04:08.000 339 21181.98 38.80 42859.07 47807.71 2014-12-05 16:04:09.000 339 21182.02 38.80 42859.06 47807.74 2014-12-05 16:04:10.000 339 21182.03 38.80 42859.07 47807.75 2014-12-05 16:04:11.000 339 21182.01 38.77 42859.12 47807.77 2014-12-05 16:04:12.000 339 21182.01 38.77 42859.14 47807.78 2014-12-05 16:04:13.000 339 21182.03 38.77 42859.11 47807.80 2014-12-05 16:04:14.000 339 21182.00 38.76 42859.12 47807.80 2014-12-05 16:04:15.000 339 21181.97 38.79 42859.15 47807.79 2014-12-05 16:04:16.000 339 21181.95 38.81 42859.12 47807.80 2014-12-05 16:04:17.000 339 21181.93 38.79 42859.15 47807.78 2014-12-05 16:04:18.000 339 21181.95 38.77 42859.11 47807.77 2014-12-05 16:04:19.000 339 21181.93 38.77 42859.08 47807.77 2014-12-05 16:04:20.000 339 21181.92 38.79 42859.08 47807.78 2014-12-05 16:04:21.000 339 21181.92 38.75 42859.08 47807.75 2014-12-05 16:04:22.000 339 21181.89 38.71 42859.08 47807.76 2014-12-05 16:04:23.000 339 21181.89 38.70 42859.12 47807.73 2014-12-05 16:04:24.000 339 21181.88 38.67 42859.12 47807.73 2014-12-05 16:04:25.000 339 21181.89 38.65 42859.15 47807.77 2014-12-05 16:04:26.000 339 21181.90 38.63 42859.14 47807.75 2014-12-05 16:04:27.000 339 21181.89 38.65 42859.15 47807.77 2014-12-05 16:04:28.000 339 21181.90 38.66 42859.17 47807.76 2014-12-05 16:04:29.000 339 21181.91 38.65 42859.14 47807.79 2014-12-05 16:04:30.000 339 21181.93 38.65 42859.14 47807.78 2014-12-05 16:04:31.000 339 21181.96 38.63 42859.19 47807.79 2014-12-05 16:04:32.000 339 21181.94 38.65 42859.18 47807.80 2014-12-05 16:04:33.000 339 21181.95 38.67 42859.15 47807.82 2014-12-05 16:04:34.000 339 21181.97 38.69 42859.17 47807.81 2014-12-05 16:04:35.000 339 21181.99 38.70 42859.18 47807.81 2014-12-05 16:04:36.000 339 21181.97 38.74 42859.15 47807.82 2014-12-05 16:04:37.000 339 21181.96 38.84 42859.12 47807.82 2014-12-05 16:04:38.000 339 21181.96 38.91 42859.10 47807.78 2014-12-05 16:04:39.000 339 21181.94 38.94 42859.06 47807.74 2014-12-05 16:04:40.000 339 21181.94 38.97 42859.03 47807.74 2014-12-05 16:04:41.000 339 21181.97 38.97 42859.01 47807.69 2014-12-05 16:04:42.000 339 21182.00 38.96 42858.99 47807.67 2014-12-05 16:04:43.000 339 21182.02 38.93 42858.98 47807.67 2014-12-05 16:04:44.000 339 21182.08 38.91 42859.03 47807.68 2014-12-05 16:04:45.000 339 21182.11 38.90 42859.07 47807.77 2014-12-05 16:04:46.000 339 21182.09 38.90 42859.08 47807.80 2014-12-05 16:04:47.000 339 21182.10 38.89 42859.10 47807.83 2014-12-05 16:04:48.000 339 21182.12 38.90 42859.12 47807.85 2014-12-05 16:04:49.000 339 21182.14 38.93 42859.15 47807.88 2014-12-05 16:04:50.000 339 21182.15 38.93 42859.14 47807.88 2014-12-05 16:04:51.000 339 21182.14 38.93 42859.12 47807.89 2014-12-05 16:04:52.000 339 21182.15 38.90 42859.12 47807.87 2014-12-05 16:04:53.000 339 21182.15 38.87 42859.05 47807.87 2014-12-05 16:04:54.000 339 21182.17 38.88 42859.11 47807.87 2014-12-05 16:04:55.000 339 21182.20 38.90 42859.07 47807.85 2014-12-05 16:04:56.000 339 21182.23 38.93 42859.04 47807.88 2014-12-05 16:04:57.000 339 21182.24 38.93 42859.07 47807.90 2014-12-05 16:04:58.000 339 21182.24 38.94 42859.10 47807.86 2014-12-05 16:04:59.000 339 21182.25 38.96 42859.07 47807.90 2014-12-05 16:05:00.000 339 21182.27 38.95 42859.05 47807.89 2014-12-05 16:05:01.000 339 21182.30 38.96 42859.07 47807.91 2014-12-05 16:05:02.000 339 21182.29 38.97 42859.07 47807.92 2014-12-05 16:05:03.000 339 21182.29 38.96 42859.11 47807.91 2014-12-05 16:05:04.000 339 21182.31 38.97 42859.12 47807.94 2014-12-05 16:05:05.000 339 21182.30 38.99 42859.12 47807.94 2014-12-05 16:05:06.000 339 21182.32 38.98 42859.15 47807.97 2014-12-05 16:05:07.000 339 21182.33 39.02 42859.17 47807.98 2014-12-05 16:05:08.000 339 21182.33 39.06 42859.17 47808.01 2014-12-05 16:05:09.000 339 21182.30 39.10 42859.19 47807.99 2014-12-05 16:05:10.000 339 21182.31 39.16 42859.19 47807.98 2014-12-05 16:05:11.000 339 21182.35 39.22 42859.15 47807.99 2014-12-05 16:05:12.000 339 21182.36 39.26 42859.12 47807.99 2014-12-05 16:05:13.000 339 21182.36 39.28 42859.11 47807.98 2014-12-05 16:05:14.000 339 21182.38 39.29 42859.14 47807.95 2014-12-05 16:05:15.000 339 21182.39 39.30 42859.14 47807.95 2014-12-05 16:05:16.000 339 21182.37 39.32 42859.12 47807.96 2014-12-05 16:05:17.000 339 21182.36 39.34 42859.10 47807.95 2014-12-05 16:05:18.000 339 21182.38 39.34 42859.10 47807.97 2014-12-05 16:05:19.000 339 21182.36 39.34 42859.10 47807.95 2014-12-05 16:05:20.000 339 21182.35 39.38 42859.08 47807.95 2014-12-05 16:05:21.000 339 21182.38 39.40 42859.08 47807.95 2014-12-05 16:05:22.000 339 21182.36 39.40 42859.10 47807.97 2014-12-05 16:05:23.000 339 21182.34 39.45 42859.12 47807.95 2014-12-05 16:05:24.000 339 21182.33 39.47 42859.15 47807.95 2014-12-05 16:05:25.000 339 21182.29 39.48 42859.15 47807.97 2014-12-05 16:05:26.000 339 21182.27 39.50 42859.14 47807.93 2014-12-05 16:05:27.000 339 21182.28 39.53 42859.15 47807.95 2014-12-05 16:05:28.000 339 21182.26 39.57 42859.17 47807.94 2014-12-05 16:05:29.000 339 21182.28 39.60 42859.17 47807.97 2014-12-05 16:05:30.000 339 21182.29 39.64 42859.15 47807.99 2014-12-05 16:05:31.000 339 21182.33 39.68 42859.15 47807.98 2014-12-05 16:05:32.000 339 21182.29 39.66 42859.18 47808.01 2014-12-05 16:05:33.000 339 21182.28 39.65 42859.18 47808.02 2014-12-05 16:05:34.000 339 21182.26 39.66 42859.19 47807.99 2014-12-05 16:05:35.000 339 21182.27 39.67 42859.15 47807.98 2014-12-05 16:05:36.000 339 21182.26 39.65 42859.14 47807.96 2014-12-05 16:05:37.000 339 21182.23 39.62 42859.15 47807.97 2014-12-05 16:05:38.000 339 21182.24 39.61 42859.12 47807.98 2014-12-05 16:05:39.000 339 21182.25 39.62 42859.12 47807.95 2014-12-05 16:05:40.000 339 21182.22 39.63 42859.11 47807.95 2014-12-05 16:05:41.000 339 21182.21 39.64 42859.12 47807.93 2014-12-05 16:05:42.000 339 21182.21 39.64 42859.12 47807.93 2014-12-05 16:05:43.000 339 21182.20 39.60 42859.12 47807.94 2014-12-05 16:05:44.000 339 21182.20 39.57 42859.11 47807.93 2014-12-05 16:05:45.000 339 21182.19 39.59 42859.12 47807.91 2014-12-05 16:05:46.000 339 21182.20 39.55 42859.12 47807.90 2014-12-05 16:05:47.000 339 21182.24 39.51 42859.08 47807.93 2014-12-05 16:05:48.000 339 21182.28 39.48 42859.10 47807.93 2014-12-05 16:05:49.000 339 21182.28 39.45 42859.12 47807.96 2014-12-05 16:05:50.000 339 21182.30 39.40 42859.14 47807.97 2014-12-05 16:05:51.000 339 21182.33 39.42 42859.17 47808.00 2014-12-05 16:05:52.000 339 21182.36 39.41 42859.15 47808.01 2014-12-05 16:05:53.000 339 21182.38 39.38 42859.18 47808.01 2014-12-05 16:05:54.000 339 21182.40 39.36 42859.19 47808.06 2014-12-05 16:05:55.000 339 21182.40 39.34 42859.23 47808.04 2014-12-05 16:05:56.000 339 21182.40 39.30 42859.22 47808.05 2014-12-05 16:05:57.000 339 21182.39 39.28 42859.21 47808.07 2014-12-05 16:05:58.000 339 21182.39 39.27 42859.19 47808.06 2014-12-05 16:05:59.000 339 21182.37 39.30 42859.15 47808.06 2014-12-05 16:06:00.000 339 21182.34 39.29 42859.14 47808.04 2014-12-05 16:06:01.000 339 21182.32 39.28 42859.11 47808.01 2014-12-05 16:06:02.000 339 21182.34 39.26 42859.12 47807.97 2014-12-05 16:06:03.000 339 21182.33 39.26 42859.11 47807.94 2014-12-05 16:06:04.000 339 21182.29 39.26 42859.08 47807.96 2014-12-05 16:06:05.000 339 21182.31 39.24 42859.07 47807.90 2014-12-05 16:06:06.000 339 21182.33 39.22 42859.07 47807.91 2014-12-05 16:06:07.000 339 21182.33 39.13 42859.07 47807.88 2014-12-05 16:06:08.000 339 21182.36 39.10 42859.07 47807.91 2014-12-05 16:06:09.000 339 21182.34 39.06 42859.08 47807.92 2014-12-05 16:06:10.000 339 21182.33 39.02 42859.08 47807.92 2014-12-05 16:06:11.000 339 21182.35 38.99 42859.12 47807.95 2014-12-05 16:06:12.000 339 21182.38 38.97 42859.10 47807.96 2014-12-05 16:06:13.000 339 21182.35 38.91 42859.12 47807.96 2014-12-05 16:06:14.000 339 21182.33 38.88 42859.15 47807.98 2014-12-05 16:06:15.000 339 21182.36 38.84 42859.15 47808.00 2014-12-05 16:06:16.000 339 21182.39 38.81 42859.17 47808.02 2014-12-05 16:06:17.000 339 21182.39 38.78 42859.23 47808.03 2014-12-05 16:06:18.000 339 21182.39 38.75 42859.23 47808.07 2014-12-05 16:06:19.000 339 21182.38 38.74 42859.21 47808.08 2014-12-05 16:06:20.000 339 21182.41 38.74 42859.22 47808.07 2014-12-05 16:06:21.000 339 21182.40 38.73 42859.19 47808.07 2014-12-05 16:06:22.000 339 21182.38 38.72 42859.18 47808.07 2014-12-05 16:06:23.000 339 21182.41 38.67 42859.21 47808.08 2014-12-05 16:06:24.000 339 21182.42 38.63 42859.25 47808.09 2014-12-05 16:06:25.000 339 21182.38 38.62 42859.26 47808.09 2014-12-05 16:06:26.000 339 21182.39 38.62 42859.28 47808.11 2014-12-05 16:06:27.000 339 21182.37 38.59 42859.28 47808.11 2014-12-05 16:06:28.000 339 21182.35 38.58 42859.26 47808.12 2014-12-05 16:06:29.000 339 21182.37 38.57 42859.26 47808.13 2014-12-05 16:06:30.000 339 21182.37 38.55 42859.26 47808.13 2014-12-05 16:06:31.000 339 21182.36 38.53 42859.28 47808.10 2014-12-05 16:06:32.000 339 21182.34 38.51 42859.29 47808.10 2014-12-05 16:06:33.000 339 21182.34 38.53 42859.30 47808.12 2014-12-05 16:06:34.000 339 21182.32 38.53 42859.32 47808.12 2014-12-05 16:06:35.000 339 21182.31 38.53 42859.29 47808.13 2014-12-05 16:06:36.000 339 21182.29 38.56 42859.26 47808.10 2014-12-05 16:06:37.000 339 21182.30 38.57 42859.28 47808.08 2014-12-05 16:06:38.000 339 21182.32 38.58 42859.25 47808.08 2014-12-05 16:06:39.000 339 21182.32 38.56 42859.24 47808.08 2014-12-05 16:06:40.000 339 21182.33 38.55 42859.21 47808.06 2014-12-05 16:06:41.000 339 21182.38 38.56 42859.22 47808.06 2014-12-05 16:06:42.000 339 21182.40 38.58 42859.21 47808.06 2014-12-05 16:06:43.000 339 21182.41 38.57 42859.19 47808.06 2014-12-05 16:06:44.000 339 21182.43 38.55 42859.22 47808.09 2014-12-05 16:06:45.000 339 21182.46 38.54 42859.22 47808.10 2014-12-05 16:06:46.000 339 21182.51 38.55 42859.22 47808.14 2014-12-05 16:06:47.000 339 21182.56 38.53 42859.24 47808.14 2014-12-05 16:06:48.000 339 21182.58 38.54 42859.26 47808.18 2014-12-05 16:06:49.000 339 21182.62 38.56 42859.29 47808.22 2014-12-05 16:06:50.000 339 21182.66 38.58 42859.30 47808.24 2014-12-05 16:06:51.000 339 21182.75 38.62 42859.33 47808.30 2014-12-05 16:06:52.000 339 21182.79 38.64 42859.37 47808.34 2014-12-05 16:06:53.000 339 21182.84 38.65 42859.37 47808.37 2014-12-05 16:06:54.000 339 21182.89 38.69 42859.37 47808.39 2014-12-05 16:06:55.000 339 21182.92 38.73 42859.39 47808.43 2014-12-05 16:06:56.000 339 21182.92 38.70 42859.42 47808.45 2014-12-05 16:06:57.000 339 21182.87 38.68 42859.44 47808.46 2014-12-05 16:06:58.000 339 21182.83 38.68 42859.42 47808.47 2014-12-05 16:06:59.000 339 21182.86 38.65 42859.43 47808.47 2014-12-05 16:07:00.000 339 21182.85 38.63 42859.46 47808.48 2014-12-05 16:07:01.000 339 21182.83 38.59 42859.51 47808.52 2014-12-05 16:07:02.000 339 21182.81 38.55 42859.53 47808.51 2014-12-05 16:07:03.000 339 21182.85 38.54 42859.51 47808.54 2014-12-05 16:07:04.000 339 21182.86 38.55 42859.51 47808.55 2014-12-05 16:07:05.000 339 21182.89 38.55 42859.55 47808.54 2014-12-05 16:07:06.000 339 21182.88 38.52 42859.55 47808.56 2014-12-05 16:07:07.000 339 21182.89 38.52 42859.53 47808.56 2014-12-05 16:07:08.000 339 21182.89 38.51 42859.51 47808.58 2014-12-05 16:07:09.000 339 21182.91 38.50 42859.54 47808.59 2014-12-05 16:07:10.000 339 21182.94 38.51 42859.56 47808.59 2014-12-05 16:07:11.000 339 21182.95 38.53 42859.51 47808.61 2014-12-05 16:07:12.000 339 21182.97 38.53 42859.51 47808.60 2014-12-05 16:07:13.000 339 21183.01 38.53 42859.51 47808.62 2014-12-05 16:07:14.000 339 21183.02 38.52 42859.49 47808.60 2014-12-05 16:07:15.000 339 21183.01 38.51 42859.51 47808.57 2014-12-05 16:07:16.000 339 21182.98 38.54 42859.46 47808.59 2014-12-05 16:07:17.000 339 21183.01 38.56 42859.48 47808.59 2014-12-05 16:07:18.000 339 21183.03 38.54 42859.48 47808.58 2014-12-05 16:07:19.000 339 21183.04 38.50 42859.48 47808.59 2014-12-05 16:07:20.000 339 21183.04 38.51 42859.50 47808.60 2014-12-05 16:07:21.000 339 21183.03 38.53 42859.48 47808.62 2014-12-05 16:07:22.000 339 21183.04 38.55 42859.50 47808.65 2014-12-05 16:07:23.000 339 21183.06 38.57 42859.49 47808.67 2014-12-05 16:07:24.000 339 21183.04 38.59 42859.50 47808.65 2014-12-05 16:07:25.000 339 21183.05 38.59 42859.51 47808.65 2014-12-05 16:07:26.000 339 21183.08 38.48 42859.51 47808.64 2014-12-05 16:07:27.000 339 21183.11 38.35 42859.53 47808.67 2014-12-05 16:07:28.000 339 21183.08 38.31 42859.53 47808.66 2014-12-05 16:07:29.000 339 21183.08 38.28 42859.51 47808.67 2014-12-05 16:07:30.000 339 21183.08 38.22 42859.51 47808.67 2014-12-05 16:07:31.000 339 21183.09 38.19 42859.50 47808.67 2014-12-05 16:07:32.000 339 21183.08 38.17 42859.49 47808.66 2014-12-05 16:07:33.000 339 21183.06 38.15 42859.44 47808.61 2014-12-05 16:07:34.000 339 21183.05 38.13 42859.44 47808.64 2014-12-05 16:07:35.000 339 21183.04 38.13 42859.40 47808.58 2014-12-05 16:07:36.000 339 21183.06 38.14 42859.40 47808.59 2014-12-05 16:07:37.000 339 21183.07 38.13 42859.42 47808.57 2014-12-05 16:07:38.000 339 21183.03 38.11 42859.40 47808.57 2014-12-05 16:07:39.000 339 21183.02 38.11 42859.37 47808.53 2014-12-05 16:07:40.000 339 21183.00 38.14 42859.33 47808.50 2014-12-05 16:07:41.000 339 21182.97 38.16 42859.31 47808.50 2014-12-05 16:07:42.000 339 21182.97 38.15 42859.32 47808.46 2014-12-05 16:07:43.000 339 21182.97 38.16 42859.32 47808.46 2014-12-05 16:07:44.000 339 21183.00 38.16 42859.31 47808.44 2014-12-05 16:07:45.000 339 21183.00 38.17 42859.31 47808.45 2014-12-05 16:07:46.000 339 21183.02 38.16 42859.32 47808.45 2014-12-05 16:07:47.000 339 21183.05 38.19 42859.31 47808.47 2014-12-05 16:07:48.000 339 21183.07 38.19 42859.30 47808.48 2014-12-05 16:07:49.000 339 21183.06 38.20 42859.28 47808.48 2014-12-05 16:07:50.000 339 21183.05 38.21 42859.30 47808.47 2014-12-05 16:07:51.000 339 21183.04 38.22 42859.26 47808.46 2014-12-05 16:07:52.000 339 21183.04 38.21 42859.29 47808.44 2014-12-05 16:07:53.000 339 21183.06 38.14 42859.30 47808.46 2014-12-05 16:07:54.000 339 21183.10 38.09 42859.37 47808.47 2014-12-05 16:07:55.000 339 21183.14 38.05 42859.40 47808.53 2014-12-05 16:07:56.000 339 21183.14 38.04 42859.44 47808.58 2014-12-05 16:07:57.000 339 21183.15 38.04 42859.44 47808.60 2014-12-05 16:07:58.000 339 21183.14 38.07 42859.42 47808.64 2014-12-05 16:07:59.000 339 21183.13 38.07 42859.43 47808.63 2014-12-05 16:08:00.000 339 21183.13 38.07 42859.47 47808.63 2014-12-05 16:08:01.000 339 21183.12 38.08 42859.46 47808.68 2014-12-05 16:08:02.000 339 21183.13 38.10 42859.47 47808.66 2014-12-05 16:08:03.000 339 21183.14 38.11 42859.50 47808.66 2014-12-05 16:08:04.000 339 21183.13 38.13 42859.50 47808.66 2014-12-05 16:08:05.000 339 21183.12 38.14 42859.47 47808.67 2014-12-05 16:08:06.000 339 21183.08 38.15 42859.48 47808.68 2014-12-05 16:08:07.000 339 21183.06 38.13 42859.51 47808.66 2014-12-05 16:08:08.000 339 21183.07 38.11 42859.51 47808.66 2014-12-05 16:08:09.000 339 21183.08 38.07 42859.51 47808.66 2014-12-05 16:08:10.000 339 21183.07 38.06 42859.56 47808.67 2014-12-05 16:08:11.000 339 21183.07 38.05 42859.55 47808.68 2014-12-05 16:08:12.000 339 21183.04 38.04 42859.56 47808.68 2014-12-05 16:08:13.000 339 21183.03 38.03 42859.55 47808.68 2014-12-05 16:08:14.000 339 21183.01 38.02 42859.54 47808.68 2014-12-05 16:08:15.000 339 21182.99 38.04 42859.55 47808.64 2014-12-05 16:08:16.000 339 21182.91 38.01 42859.51 47808.64 2014-12-05 16:08:17.000 339 21182.90 38.02 42859.51 47808.63 2014-12-05 16:08:18.000 339 21182.90 38.00 42859.51 47808.60 2014-12-05 16:08:19.000 339 21182.87 37.99 42859.56 47808.62 2014-12-05 16:08:20.000 339 21182.82 37.98 42859.58 47808.61 2014-12-05 16:08:21.000 339 21182.82 38.01 42859.60 47808.60 2014-12-05 16:08:22.000 339 21182.81 38.01 42859.58 47808.62 2014-12-05 16:08:23.000 339 21182.76 38.03 42859.58 47808.60 2014-12-05 16:08:24.000 339 21182.74 38.03 42859.57 47808.57 2014-12-05 16:08:25.000 339 21182.72 38.04 42859.58 47808.57 2014-12-05 16:08:26.000 339 21182.67 38.06 42859.61 47808.56 2014-12-05 16:08:27.000 339 21182.61 38.07 42859.58 47808.53 2014-12-05 16:08:28.000 339 21182.59 38.05 42859.58 47808.50 2014-12-05 16:08:29.000 339 21182.58 38.02 42859.58 47808.46 2014-12-05 16:08:30.000 339 21182.53 38.02 42859.55 47808.46 2014-12-05 16:08:31.000 339 21182.50 38.01 42859.47 47808.43 2014-12-05 16:08:32.000 339 21182.46 38.01 42859.46 47808.41 2014-12-05 16:08:33.000 339 21182.39 38.01 42859.44 47808.34 2014-12-05 16:08:34.000 339 21182.35 37.96 42859.39 47808.33 2014-12-05 16:08:35.000 339 21182.36 37.89 42859.40 47808.25 2014-12-05 16:08:36.000 339 21182.33 37.83 42859.37 47808.23 2014-12-05 16:08:37.000 339 21182.33 37.80 42859.35 47808.21 2014-12-05 16:08:38.000 339 21182.32 37.77 42859.33 47808.18 2014-12-05 16:08:39.000 339 21182.31 37.72 42859.32 47808.16 2014-12-05 16:08:40.000 339 21182.28 37.71 42859.33 47808.15 2014-12-05 16:08:41.000 339 21182.27 37.68 42859.37 47808.15 2014-12-05 16:08:42.000 339 21182.24 37.74 42859.33 47808.14 2014-12-05 16:08:43.000 339 21182.22 37.79 42859.33 47808.11 2014-12-05 16:08:44.000 339 21182.20 37.81 42859.33 47808.12 2014-12-05 16:08:45.000 339 21182.22 37.83 42859.28 47808.11 2014-12-05 16:08:46.000 339 21182.24 37.86 42859.24 47808.05 2014-12-05 16:08:47.000 339 21182.22 37.88 42859.19 47808.06 2014-12-05 16:08:48.000 339 21182.23 37.89 42859.21 47808.02 2014-12-05 16:08:49.000 339 21182.21 37.87 42859.19 47808.02 2014-12-05 16:08:50.000 339 21182.21 37.84 42859.21 47808.00 2014-12-05 16:08:51.000 339 21182.21 37.82 42859.19 47807.96 2014-12-05 16:08:52.000 339 21182.20 37.80 42859.19 47807.99 2014-12-05 16:08:53.000 339 21182.19 37.83 42859.17 47807.98 2014-12-05 16:08:54.000 339 21182.16 37.84 42859.14 47807.93 2014-12-05 16:08:55.000 339 21182.18 37.86 42859.07 47807.92 2014-12-05 16:08:56.000 339 21182.17 37.86 42859.06 47807.88 2014-12-05 16:08:57.000 339 21182.17 37.86 42859.06 47807.86 2014-12-05 16:08:58.000 339 21182.20 37.89 42859.05 47807.87 2014-12-05 16:08:59.000 339 21182.23 37.91 42859.06 47807.86 2014-12-05 16:09:00.000 339 21182.24 37.89 42859.07 47807.88 2014-12-05 16:09:01.000 339 21182.25 37.88 42859.12 47807.92 2014-12-05 16:09:02.000 339 21182.29 37.89 42859.19 47807.95 2014-12-05 16:09:03.000 339 21182.34 37.88 42859.21 47808.01 2014-12-05 16:09:04.000 339 21182.41 37.90 42859.19 47808.02 2014-12-05 16:09:05.000 339 21182.45 37.86 42859.22 47808.07 2014-12-05 16:09:06.000 339 21182.45 37.81 42859.28 47808.14 2014-12-05 16:09:07.000 339 21182.49 37.80 42859.31 47808.17 2014-12-05 16:09:08.000 339 21182.50 37.79 42859.32 47808.20 2014-12-05 16:09:09.000 339 21182.47 37.80 42859.36 47808.23 2014-12-05 16:09:10.000 339 21182.48 37.78 42859.35 47808.26 2014-12-05 16:09:11.000 339 21182.47 37.75 42859.36 47808.26 2014-12-05 16:09:12.000 339 21182.44 37.75 42859.37 47808.25 2014-12-05 16:09:13.000 339 21182.42 37.75 42859.40 47808.26 2014-12-05 16:09:14.000 339 21182.40 37.75 42859.40 47808.25 2014-12-05 16:09:15.000 339 21182.39 37.77 42859.40 47808.25 2014-12-05 16:09:16.000 339 21182.40 37.80 42859.40 47808.25 2014-12-05 16:09:17.000 339 21182.41 37.80 42859.36 47808.22 2014-12-05 16:09:18.000 339 21182.40 37.81 42859.36 47808.21 2014-12-05 16:09:19.000 339 21182.37 37.80 42859.33 47808.20 2014-12-05 16:09:20.000 339 21182.36 37.82 42859.32 47808.17 2014-12-05 16:09:21.000 339 21182.35 37.83 42859.31 47808.16 2014-12-05 16:09:22.000 339 21182.35 37.86 42859.28 47808.12 2014-12-05 16:09:23.000 339 21182.34 37.86 42859.26 47808.12 2014-12-05 16:09:24.000 339 21182.33 37.85 42859.26 47808.11 2014-12-05 16:09:25.000 339 21182.36 37.83 42859.26 47808.11 2014-12-05 16:09:26.000 339 21182.35 37.82 42859.25 47808.07 2014-12-05 16:09:27.000 339 21182.34 37.81 42859.25 47808.05 2014-12-05 16:09:28.000 339 21182.34 37.78 42859.26 47808.08 2014-12-05 16:09:29.000 339 21182.36 37.77 42859.26 47808.06 2014-12-05 16:09:30.000 339 21182.35 37.76 42859.26 47808.05 2014-12-05 16:09:31.000 339 21182.37 37.79 42859.26 47808.06 2014-12-05 16:09:32.000 339 21182.37 37.77 42859.26 47808.06 2014-12-05 16:09:33.000 339 21182.37 37.76 42859.26 47808.08 2014-12-05 16:09:34.000 339 21182.39 37.75 42859.26 47808.08 2014-12-05 16:09:35.000 339 21182.37 37.74 42859.25 47808.10 2014-12-05 16:09:36.000 339 21182.39 37.74 42859.28 47808.10 2014-12-05 16:09:37.000 339 21182.42 37.74 42859.28 47808.12 2014-12-05 16:09:38.000 339 21182.41 37.75 42859.31 47808.11 2014-12-05 16:09:39.000 339 21182.41 37.73 42859.30 47808.15 2014-12-05 16:09:40.000 339 21182.42 37.72 42859.32 47808.14 2014-12-05 16:09:41.000 339 21182.41 37.72 42859.32 47808.14 2014-12-05 16:09:42.000 339 21182.38 37.71 42859.33 47808.15 2014-12-05 16:09:43.000 339 21182.36 37.69 42859.35 47808.12 2014-12-05 16:09:44.000 339 21182.36 37.67 42859.35 47808.16 2014-12-05 16:09:45.000 339 21182.34 37.70 42859.32 47808.17 2014-12-05 16:09:46.000 339 21182.31 37.68 42859.32 47808.14 2014-12-05 16:09:47.000 339 21182.32 37.67 42859.33 47808.14 2014-12-05 16:09:48.000 339 21182.34 37.65 42859.32 47808.13 2014-12-05 16:09:49.000 339 21182.32 37.63 42859.35 47808.16 2014-12-05 16:09:50.000 339 21182.30 37.61 42859.37 47808.16 2014-12-05 16:09:51.000 339 21182.29 37.60 42859.37 47808.16 2014-12-05 16:09:52.000 339 21182.28 37.57 42859.38 47808.17 2014-12-05 16:09:53.000 339 21182.27 37.58 42859.37 47808.14 2014-12-05 16:09:54.000 339 21182.28 37.58 42859.38 47808.17 2014-12-05 16:09:55.000 339 21182.26 37.55 42859.38 47808.15 2014-12-05 16:09:56.000 339 21182.26 37.51 42859.40 47808.16 2014-12-05 16:09:57.000 339 21182.30 37.52 42859.39 47808.16 2014-12-05 16:09:58.000 339 21182.30 37.52 42859.43 47808.17 2014-12-05 16:09:59.000 339 21182.32 37.50 42859.43 47808.19 2014-12-05 16:10:00.000 339 21182.34 37.49 42859.40 47808.21 2014-12-05 16:10:01.000 339 21182.36 37.48 42859.44 47808.21 2014-12-05 16:10:02.000 339 21182.37 37.46 42859.43 47808.23 2014-12-05 16:10:03.000 339 21182.34 37.46 42859.44 47808.23 2014-12-05 16:10:04.000 339 21182.35 37.40 42859.47 47808.25 2014-12-05 16:10:05.000 339 21182.32 37.34 42859.42 47808.26 2014-12-05 16:10:06.000 339 21182.33 37.27 42859.43 47808.24 2014-12-05 16:10:07.000 339 21182.33 37.21 42859.44 47808.25 2014-12-05 16:10:08.000 339 21182.30 37.18 42859.44 47808.26 2014-12-05 16:10:09.000 339 21182.31 37.17 42859.46 47808.25 2014-12-05 16:10:10.000 339 21182.33 37.14 42859.44 47808.25 2014-12-05 16:10:11.000 339 21182.35 37.12 42859.48 47808.28 2014-12-05 16:10:12.000 339 21182.39 37.09 42859.48 47808.30 2014-12-05 16:10:13.000 339 21182.37 37.07 42859.51 47808.29 2014-12-05 16:10:14.000 339 21182.41 37.05 42859.57 47808.34 2014-12-05 16:10:15.000 339 21182.46 37.04 42859.55 47808.37 2014-12-05 16:10:16.000 339 21182.48 37.05 42859.61 47808.37 2014-12-05 16:10:17.000 339 21182.47 37.04 42859.64 47808.43 2014-12-05 16:10:18.000 339 21182.48 37.07 42859.62 47808.46 2014-12-05 16:10:19.000 339 21182.48 37.11 42859.64 47808.50 2014-12-05 16:10:20.000 339 21182.51 37.16 42859.68 47808.51 2014-12-05 16:10:21.000 339 21182.53 37.20 42859.69 47808.53 2014-12-05 16:10:22.000 339 21182.56 37.23 42859.68 47808.53 2014-12-05 16:10:23.000 339 21182.57 37.25 42859.68 47808.52 2014-12-05 16:10:24.000 339 21182.57 37.28 42859.64 47808.57 2014-12-05 16:10:25.000 339 21182.56 37.30 42859.67 47808.56 2014-12-05 16:10:26.000 339 21182.56 37.34 42859.65 47808.54 2014-12-05 16:10:27.000 339 21182.54 37.38 42859.68 47808.53 2014-12-05 16:10:28.000 339 21182.53 37.43 42859.67 47808.53 2014-12-05 16:10:29.000 339 21182.50 37.47 42859.64 47808.52 2014-12-05 16:10:30.000 339 21182.48 37.52 42859.65 47808.51 2014-12-05 16:10:31.000 339 21182.47 37.54 42859.62 47808.46 2014-12-05 16:10:32.000 339 21182.43 37.58 42859.64 47808.46 2014-12-05 16:10:33.000 339 21182.45 37.61 42859.62 47808.46 2014-12-05 16:10:34.000 339 21182.42 37.63 42859.60 47808.42 2014-12-05 16:10:35.000 339 21182.41 37.66 42859.58 47808.43 2014-12-05 16:10:36.000 339 21182.40 37.67 42859.60 47808.40 2014-12-05 16:10:37.000 339 21182.39 37.65 42859.57 47808.39 2014-12-05 16:10:38.000 339 21182.41 37.59 42859.58 47808.38 2014-12-05 16:10:39.000 339 21182.40 37.58 42859.58 47808.40 2014-12-05 16:10:40.000 339 21182.40 37.57 42859.58 47808.42 2014-12-05 16:10:41.000 339 21182.43 37.56 42859.58 47808.40 2014-12-05 16:10:42.000 339 21182.41 37.58 42859.57 47808.44 2014-12-05 16:10:43.000 339 21182.39 37.58 42859.56 47808.41 2014-12-05 16:10:44.000 339 21182.39 37.57 42859.53 47808.40 2014-12-05 16:10:45.000 339 21182.37 37.55 42859.53 47808.36 2014-12-05 16:10:46.000 339 21182.35 37.51 42859.53 47808.38 2014-12-05 16:10:47.000 339 21182.39 37.48 42859.53 47808.36 2014-12-05 16:10:48.000 339 21182.37 37.49 42859.51 47808.38 2014-12-05 16:10:49.000 339 21182.38 37.47 42859.54 47808.37 2014-12-05 16:10:50.000 339 21182.36 37.47 42859.53 47808.37 2014-12-05 16:10:51.000 339 21182.37 37.45 42859.61 47808.36 2014-12-05 16:10:52.000 339 21182.36 37.46 42859.57 47808.37 2014-12-05 16:10:53.000 339 21182.36 37.46 42859.58 47808.36 2014-12-05 16:10:54.000 339 21182.36 37.45 42859.58 47808.37 2014-12-05 16:10:55.000 339 21182.34 37.44 42859.58 47808.36 2014-12-05 16:10:56.000 339 21182.39 37.40 42859.57 47808.34 2014-12-05 16:10:57.000 339 21182.42 37.39 42859.58 47808.40 2014-12-05 16:10:58.000 339 21182.40 37.37 42859.57 47808.39 2014-12-05 16:10:59.000 339 21182.40 37.36 42859.58 47808.40 2014-12-05 16:11:00.000 339 21182.43 37.33 42859.60 47808.40 2014-12-05 16:11:01.000 339 21182.40 37.31 42859.61 47808.39 2014-12-05 16:11:02.000 339 21182.42 37.30 42859.61 47808.40 2014-12-05 16:11:03.000 339 21182.41 37.28 42859.64 47808.41 2014-12-05 16:11:04.000 339 21182.39 37.29 42859.64 47808.44 2014-12-05 16:11:05.000 339 21182.37 37.31 42859.64 47808.44 2014-12-05 16:11:06.000 339 21182.34 37.35 42859.58 47808.40 2014-12-05 16:11:07.000 339 21182.32 37.35 42859.55 47808.39 2014-12-05 16:11:08.000 339 21182.27 37.35 42859.54 47808.34 2014-12-05 16:11:09.000 339 21182.24 37.37 42859.55 47808.31 2014-12-05 16:11:10.000 339 21182.21 37.37 42859.56 47808.31 2014-12-05 16:11:11.000 339 21182.18 37.36 42859.53 47808.28 2014-12-05 16:11:12.000 339 21182.16 37.38 42859.51 47808.26 2014-12-05 16:11:13.000 339 21182.12 37.40 42859.51 47808.23 2014-12-05 16:11:14.000 339 21182.12 37.40 42859.54 47808.21 2014-12-05 16:11:15.000 339 21182.12 37.38 42859.51 47808.21 2014-12-05 16:11:16.000 339 21182.11 37.38 42859.48 47808.18 2014-12-05 16:11:17.000 339 21182.10 37.40 42859.48 47808.20 2014-12-05 16:11:18.000 339 21182.07 37.40 42859.51 47808.18 2014-12-05 16:11:19.000 339 21182.06 37.40 42859.49 47808.14 2014-12-05 16:11:20.000 339 21182.03 37.42 42859.48 47808.15 2014-12-05 16:11:21.000 339 21182.02 37.41 42859.46 47808.13 2014-12-05 16:11:22.000 339 21182.03 37.38 42859.43 47808.11 2014-12-05 16:11:23.000 339 21182.08 37.35 42859.42 47808.08 2014-12-05 16:11:24.000 339 21182.05 37.29 42859.44 47808.10 2014-12-05 16:11:25.000 339 21182.06 37.27 42859.50 47808.13 2014-12-05 16:11:26.000 339 21182.07 37.28 42859.49 47808.12 2014-12-05 16:11:27.000 339 21182.01 37.34 42859.46 47808.14 2014-12-05 16:11:28.000 339 21181.97 37.41 42859.39 47808.11 2014-12-05 16:11:29.000 339 21181.95 37.42 42859.39 47808.06 2014-12-05 16:11:30.000 339 21181.97 37.47 42859.39 47808.01 2014-12-05 16:11:31.000 339 21181.98 37.52 42859.31 47807.99 2014-12-05 16:11:32.000 339 21181.99 37.57 42859.26 47807.95 2014-12-05 16:11:33.000 339 21182.02 37.57 42859.25 47807.94 2014-12-05 16:11:34.000 339 21182.01 37.59 42859.23 47807.92 2014-12-05 16:11:35.000 339 21182.00 37.61 42859.19 47807.89 2014-12-05 16:11:36.000 339 21181.98 37.61 42859.19 47807.86 2014-12-05 16:11:37.000 339 21181.95 37.62 42859.15 47807.82 2014-12-05 16:11:38.000 339 21181.95 37.61 42859.17 47807.83 2014-12-05 16:11:39.000 339 21181.98 37.59 42859.19 47807.83 2014-12-05 16:11:40.000 339 21181.97 37.60 42859.21 47807.84 2014-12-05 16:11:41.000 339 21181.98 37.59 42859.23 47807.86 2014-12-05 16:11:42.000 339 21181.96 37.58 42859.23 47807.85 2014-12-05 16:11:43.000 339 21181.97 37.52 42859.23 47807.87 2014-12-05 16:11:44.000 339 21182.02 37.46 42859.21 47807.89 2014-12-05 16:11:45.000 339 21182.04 37.37 42859.26 47807.92 2014-12-05 16:11:46.000 339 21182.03 37.29 42859.33 47807.96 2014-12-05 16:11:47.000 339 21182.01 37.21 42859.38 47808.01 2014-12-05 16:11:48.000 339 21181.98 37.18 42859.44 47808.07 2014-12-05 16:11:49.000 339 21181.95 37.16 42859.51 47808.06 2014-12-05 16:11:50.000 339 21181.94 37.12 42859.54 47808.10 2014-12-05 16:11:51.000 339 21181.93 37.11 42859.56 47808.10 2014-12-05 16:11:52.000 339 21181.91 37.10 42859.55 47808.12 2014-12-05 16:11:53.000 339 21181.92 37.08 42859.57 47808.13 2014-12-05 16:11:54.000 339 21181.88 37.05 42859.60 47808.13 2014-12-05 16:11:55.000 339 21181.83 37.04 42859.62 47808.14 2014-12-05 16:11:56.000 339 21181.81 37.02 42859.60 47808.14 2014-12-05 16:11:57.000 339 21181.82 37.00 42859.58 47808.17 2014-12-05 16:11:58.000 339 21181.82 36.97 42859.64 47808.19 2014-12-05 16:11:59.000 339 21181.85 36.94 42859.67 47808.20 2014-12-05 16:12:00.000 339 21181.89 36.95 42859.68 47808.21 2014-12-05 16:12:01.000 339 21181.87 36.97 42859.71 47808.23 2014-12-05 16:12:02.000 339 21181.89 36.96 42859.69 47808.25 2014-12-05 16:12:03.000 339 21181.91 36.96 42859.68 47808.23 2014-12-05 16:12:04.000 339 21181.87 36.98 42859.68 47808.24 2014-12-05 16:12:05.000 339 21181.85 36.98 42859.69 47808.22 2014-12-05 16:12:06.000 339 21181.84 37.00 42859.65 47808.21 2014-12-05 16:12:07.000 339 21181.83 36.99 42859.64 47808.20 2014-12-05 16:12:08.000 339 21181.83 36.95 42859.64 47808.17 2014-12-05 16:12:09.000 339 21181.79 36.88 42859.64 47808.16 2014-12-05 16:12:10.000 339 21181.76 36.87 42859.65 47808.17 2014-12-05 16:12:11.000 339 21181.74 36.87 42859.67 47808.19 2014-12-05 16:12:12.000 339 21181.78 36.83 42859.71 47808.19 2014-12-05 16:12:13.000 339 21181.75 36.79 42859.75 47808.21 2014-12-05 16:12:14.000 339 21181.72 36.77 42859.73 47808.24 2014-12-05 16:12:15.000 339 21181.69 36.76 42859.76 47808.24 2014-12-05 16:12:16.000 339 21181.66 36.76 42859.78 47808.25 2014-12-05 16:12:17.000 339 21181.65 36.77 42859.76 47808.25 2014-12-05 16:12:18.000 339 21181.70 36.77 42859.81 47808.26 2014-12-05 16:12:19.000 339 21181.70 36.77 42859.78 47808.27 2014-12-05 16:12:20.000 339 21181.67 36.79 42859.74 47808.26 2014-12-05 16:12:21.000 339 21181.69 36.79 42859.71 47808.24 2014-12-05 16:12:22.000 339 21181.69 36.79 42859.72 47808.23 2014-12-05 16:12:23.000 339 21181.68 36.80 42859.71 47808.23 2014-12-05 16:12:24.000 339 21181.68 36.78 42859.67 47808.18 2014-12-05 16:12:25.000 339 21181.66 36.78 42859.69 47808.21 2014-12-05 16:12:26.000 339 21181.71 36.75 42859.69 47808.17 2014-12-05 16:12:27.000 339 21181.70 36.76 42859.69 47808.22 2014-12-05 16:12:28.000 339 21181.65 36.81 42859.65 47808.16 2014-12-05 16:12:29.000 339 21181.62 36.86 42859.61 47808.14 2014-12-05 16:12:30.000 339 21181.59 36.89 42859.58 47808.08 2014-12-05 16:12:31.000 339 21181.59 36.91 42859.57 47808.02 2014-12-05 16:12:32.000 339 21181.58 36.88 42859.50 47807.98 2014-12-05 16:12:33.000 339 21181.57 36.84 42859.48 47807.93 2014-12-05 16:12:34.000 339 21181.61 36.80 42859.53 47807.94 2014-12-05 16:12:35.000 339 21181.61 36.75 42859.53 47807.91 2014-12-05 16:12:36.000 339 21181.60 36.73 42859.55 47807.96 2014-12-05 16:12:37.000 339 21181.60 36.70 42859.53 47807.96 2014-12-05 16:12:38.000 339 21181.61 36.68 42859.53 47807.98 2014-12-05 16:12:39.000 339 21181.62 36.67 42859.56 47807.98 2014-12-05 16:12:40.000 339 21181.63 36.66 42859.56 47808.01 2014-12-05 16:12:41.000 339 21181.63 36.65 42859.55 47808.02 2014-12-05 16:12:42.000 339 21181.62 36.60 42859.58 47808.02 2014-12-05 16:12:43.000 339 21181.59 36.57 42859.60 47808.04 2014-12-05 16:12:44.000 339 21181.60 36.58 42859.60 47808.00 2014-12-05 16:12:45.000 339 21181.60 36.58 42859.60 47808.04 2014-12-05 16:12:46.000 339 21181.62 36.57 42859.58 47808.06 2014-12-05 16:12:47.000 339 21181.59 36.58 42859.57 47808.04 2014-12-05 16:12:48.000 339 21181.56 36.58 42859.54 47808.03 2014-12-05 16:12:49.000 339 21181.58 36.59 42859.51 47807.99 2014-12-05 16:12:50.000 339 21181.55 36.58 42859.51 47807.99 2014-12-05 16:12:51.000 339 21181.54 36.60 42859.51 47807.97 2014-12-05 16:12:52.000 339 21181.56 36.57 42859.49 47807.95 2014-12-05 16:12:53.000 339 21181.54 36.55 42859.48 47807.93 2014-12-05 16:12:54.000 339 21181.53 36.51 42859.46 47807.92 2014-12-05 16:12:55.000 339 21181.54 36.49 42859.47 47807.94 2014-12-05 16:12:56.000 339 21181.57 36.49 42859.50 47807.94 2014-12-05 16:12:57.000 339 21181.59 36.45 42859.49 47807.95 2014-12-05 16:12:58.000 339 21181.61 36.42 42859.51 47807.97 2014-12-05 16:12:59.000 339 21181.63 36.38 42859.54 47807.99 2014-12-05 16:13:00.000 339 21181.65 36.36 42859.53 47808.01 2014-12-05 16:13:01.000 339 21181.67 36.35 42859.56 47808.05 2014-12-05 16:13:02.000 339 21181.65 36.35 42859.58 47808.07 2014-12-05 16:13:03.000 339 21181.64 36.37 42859.58 47808.07 2014-12-05 16:13:04.000 339 21181.68 36.37 42859.58 47808.08 2014-12-05 16:13:05.000 339 21181.68 36.39 42859.57 47808.05 2014-12-05 16:13:06.000 339 21181.68 36.41 42859.51 47808.03 2014-12-05 16:13:07.000 339 21181.72 36.39 42859.51 47808.03 2014-12-05 16:13:08.000 339 21181.76 36.35 42859.51 47808.04 2014-12-05 16:13:09.000 339 21181.81 36.32 42859.56 47808.04 2014-12-05 16:13:10.000 339 21181.86 36.22 42859.57 47808.06 2014-12-05 16:13:11.000 339 21181.90 36.15 42859.58 47808.12 2014-12-05 16:13:12.000 339 21181.91 36.13 42859.60 47808.16 2014-12-05 16:13:13.000 339 21181.89 36.10 42859.68 47808.22 2014-12-05 16:13:14.000 339 21181.89 36.11 42859.71 47808.26 2014-12-05 16:13:15.000 339 21181.88 36.09 42859.73 47808.27 2014-12-05 16:13:16.000 339 21181.86 36.06 42859.76 47808.33 2014-12-05 16:13:17.000 339 21181.83 36.07 42859.78 47808.32 2014-12-05 16:13:18.000 339 21181.80 36.13 42859.82 47808.34 2014-12-05 16:13:19.000 339 21181.78 36.15 42859.79 47808.32 2014-12-05 16:13:20.000 339 21181.79 36.14 42859.76 47808.32 2014-12-05 16:13:21.000 339 21181.79 36.13 42859.82 47808.35 2014-12-05 16:13:22.000 339 21181.74 36.15 42859.83 47808.31 2014-12-05 16:13:23.000 339 21181.71 36.17 42859.83 47808.34 2014-12-05 16:13:24.000 339 21181.70 36.18 42859.83 47808.32 2014-12-05 16:13:25.000 339 21181.69 36.18 42859.81 47808.32 2014-12-05 16:13:26.000 339 21181.67 36.21 42859.80 47808.29 2014-12-05 16:13:27.000 339 21181.64 36.21 42859.78 47808.28 2014-12-05 16:13:28.000 339 21181.63 36.22 42859.78 47808.25 2014-12-05 16:13:29.000 339 21181.61 36.23 42859.76 47808.25 2014-12-05 16:13:30.000 339 21181.63 36.24 42859.78 47808.26 2014-12-05 16:13:31.000 339 21181.63 36.25 42859.78 47808.22 2014-12-05 16:13:32.000 339 21181.63 36.24 42859.79 47808.22 2014-12-05 16:13:33.000 339 21181.61 36.22 42859.81 47808.25 2014-12-05 16:13:34.000 339 21181.61 36.22 42859.81 47808.22 2014-12-05 16:13:35.000 339 21181.64 36.23 42859.80 47808.20 2014-12-05 16:13:36.000 339 21181.58 36.20 42859.79 47808.22 2014-12-05 16:13:37.000 339 21181.54 36.20 42859.80 47808.22 2014-12-05 16:13:38.000 339 21181.56 36.21 42859.82 47808.23 2014-12-05 16:13:39.000 339 21181.59 36.23 42859.81 47808.25 2014-12-05 16:13:40.000 339 21181.59 36.25 42859.81 47808.25 2014-12-05 16:13:41.000 339 21181.63 36.23 42859.82 47808.24 2014-12-05 16:13:42.000 339 21181.63 36.24 42859.79 47808.24 2014-12-05 16:13:43.000 339 21181.63 36.26 42859.82 47808.27 2014-12-05 16:13:44.000 339 21181.62 36.27 42859.79 47808.24 2014-12-05 16:13:45.000 339 21181.61 36.28 42859.76 47808.23 2014-12-05 16:13:46.000 339 21181.60 36.30 42859.75 47808.20 2014-12-05 16:13:47.000 339 21181.57 36.28 42859.76 47808.19 2014-12-05 16:13:48.000 339 21181.59 36.27 42859.71 47808.18 2014-12-05 16:13:49.000 339 21181.58 36.27 42859.67 47808.16 2014-12-05 16:13:50.000 339 21181.58 36.28 42859.67 47808.15 2014-12-05 16:13:51.000 339 21181.58 36.28 42859.69 47808.15 2014-12-05 16:13:52.000 339 21181.59 36.24 42859.68 47808.13 2014-12-05 16:13:53.000 339 21181.59 36.22 42859.69 47808.12 2014-12-05 16:13:54.000 339 21181.60 36.22 42859.71 47808.13 2014-12-05 16:13:55.000 339 21181.58 36.21 42859.71 47808.13 2014-12-05 16:13:56.000 339 21181.56 36.20 42859.71 47808.13 2014-12-05 16:13:57.000 339 21181.57 36.18 42859.69 47808.11 2014-12-05 16:13:58.000 339 21181.57 36.18 42859.69 47808.11 2014-12-05 16:13:59.000 339 21181.56 36.15 42859.69 47808.11 2014-12-05 16:14:00.000 339 21181.56 36.16 42859.65 47808.09 2014-12-05 16:14:01.000 339 21181.55 36.17 42859.62 47808.08 2014-12-05 16:14:02.000 339 21181.52 36.16 42859.62 47808.08 2014-12-05 16:14:03.000 339 21181.52 36.16 42859.60 47808.04 2014-12-05 16:14:04.000 339 21181.54 36.16 42859.60 47808.06 2014-12-05 16:14:05.000 339 21181.55 36.15 42859.58 47808.04 2014-12-05 16:14:06.000 339 21181.55 36.17 42859.58 47808.03 2014-12-05 16:14:07.000 339 21181.53 36.18 42859.58 47808.01 2014-12-05 16:14:08.000 339 21181.51 36.16 42859.58 47808.01 2014-12-05 16:14:09.000 339 21181.49 36.17 42859.56 47807.98 2014-12-05 16:14:10.000 339 21181.48 36.14 42859.55 47807.95 2014-12-05 16:14:11.000 339 21181.46 36.11 42859.55 47807.96 2014-12-05 16:14:12.000 339 21181.47 36.08 42859.53 47807.94 2014-12-05 16:14:13.000 339 21181.50 36.03 42859.50 47807.93 2014-12-05 16:14:14.000 339 21181.49 35.98 42859.51 47807.95 2014-12-05 16:14:15.000 339 21181.48 35.95 42859.55 47807.94 2014-12-05 16:14:16.000 339 21181.49 35.87 42859.54 47807.98 2014-12-05 16:14:17.000 339 21181.44 35.83 42859.57 47807.97 2014-12-05 16:14:18.000 339 21181.42 35.78 42859.61 47807.99 2014-12-05 16:14:19.000 339 21181.41 35.79 42859.65 47808.01 2014-12-05 16:14:20.000 339 21181.39 35.84 42859.65 47808.02 2014-12-05 16:14:21.000 339 21181.41 35.85 42859.61 47808.01 2014-12-05 16:14:22.000 339 21181.40 35.82 42859.58 47807.98 2014-12-05 16:14:23.000 339 21181.40 35.80 42859.58 47807.97 2014-12-05 16:14:24.000 339 21181.38 35.78 42859.58 47807.96 2014-12-05 16:14:25.000 339 21181.35 35.77 42859.58 47807.95 2014-12-05 16:14:26.000 339 21181.35 35.78 42859.57 47807.94 2014-12-05 16:14:27.000 339 21181.35 35.80 42859.56 47807.91 2014-12-05 16:14:28.000 339 21181.33 35.83 42859.48 47807.87 2014-12-05 16:14:29.000 339 21181.29 35.84 42859.44 47807.83 2014-12-05 16:14:30.000 339 21181.27 35.87 42859.44 47807.79 2014-12-05 16:14:31.000 339 21181.23 35.94 42859.40 47807.74 2014-12-05 16:14:32.000 339 21181.19 35.95 42859.35 47807.69 2014-12-05 16:14:33.000 339 21181.12 36.05 42859.31 47807.65 2014-12-05 16:14:34.000 339 21181.10 36.16 42859.19 47807.54 2014-12-05 16:14:35.000 339 21181.08 36.17 42859.10 47807.46 2014-12-05 16:14:36.000 339 21181.10 36.10 42859.10 47807.40 2014-12-05 16:14:37.000 339 21181.18 36.01 42859.12 47807.39 2014-12-05 16:14:38.000 339 21181.24 35.94 42859.17 47807.41 2014-12-05 16:14:39.000 339 21181.28 35.88 42859.19 47807.45 2014-12-05 16:14:40.000 339 21181.30 35.81 42859.22 47807.52 2014-12-05 16:14:41.000 339 21181.33 35.77 42859.21 47807.57 2014-12-05 16:14:42.000 339 21181.32 35.79 42859.22 47807.60 2014-12-05 16:14:43.000 339 21181.32 35.80 42859.29 47807.62 2014-12-05 16:14:44.000 339 21181.30 35.81 42859.29 47807.62 2014-12-05 16:14:45.000 339 21181.31 35.80 42859.29 47807.64 2014-12-05 16:14:46.000 339 21181.31 35.77 42859.31 47807.65 2014-12-05 16:14:47.000 339 21181.35 35.72 42859.35 47807.69 2014-12-05 16:14:48.000 339 21181.40 35.68 42859.39 47807.73 2014-12-05 16:14:49.000 339 21181.40 35.66 42859.40 47807.76 2014-12-05 16:14:50.000 339 21181.38 35.65 42859.46 47807.81 2014-12-05 16:14:51.000 339 21181.39 35.64 42859.44 47807.82 2014-12-05 16:14:52.000 339 21181.40 35.64 42859.46 47807.84 2014-12-05 16:14:53.000 339 21181.34 35.67 42859.49 47807.85 2014-12-05 16:14:54.000 339 21181.31 35.71 42859.49 47807.84 2014-12-05 16:14:55.000 339 21181.29 35.77 42859.47 47807.83 2014-12-05 16:14:56.000 339 21181.29 35.81 42859.42 47807.79 2014-12-05 16:14:57.000 339 21181.30 35.87 42859.44 47807.80 2014-12-05 16:14:58.000 339 21181.29 35.91 42859.46 47807.77 2014-12-05 16:14:59.000 339 21181.26 35.94 42859.40 47807.74 2014-12-05 16:15:00.000 339 21181.26 35.96 42859.39 47807.74 2014-12-05 16:15:01.000 339 21181.29 35.98 42859.36 47807.70 2014-12-05 16:15:02.000 339 21181.28 36.00 42859.38 47807.71 2014-12-05 16:15:03.000 339 21181.30 35.99 42859.37 47807.72 2014-12-05 16:15:04.000 339 21181.31 35.98 42859.38 47807.72 2014-12-05 16:15:05.000 339 21181.33 36.00 42859.39 47807.74 2014-12-05 16:15:06.000 339 21181.31 36.03 42859.35 47807.72 2014-12-05 16:15:07.000 339 21181.33 36.05 42859.37 47807.74 2014-12-05 16:15:08.000 339 21181.38 36.05 42859.40 47807.76 2014-12-05 16:15:09.000 339 21181.40 36.06 42859.39 47807.76 2014-12-05 16:15:10.000 339 21181.40 36.07 42859.43 47807.79 2014-12-05 16:15:11.000 339 21181.45 36.11 42859.40 47807.78 2014-12-05 16:15:12.000 339 21181.46 36.11 42859.40 47807.82 2014-12-05 16:15:13.000 339 21181.47 36.11 42859.42 47807.81 2014-12-05 16:15:14.000 339 21181.46 36.10 42859.43 47807.84 2014-12-05 16:15:15.000 339 21181.47 36.11 42859.44 47807.86 2014-12-05 16:15:16.000 339 21181.45 36.12 42859.46 47807.86 2014-12-05 16:15:17.000 339 21181.43 36.13 42859.44 47807.85 2014-12-05 16:15:18.000 339 21181.41 36.17 42859.44 47807.84 2014-12-05 16:15:19.000 339 21181.39 36.18 42859.42 47807.82 2014-12-05 16:15:20.000 339 21181.40 36.20 42859.44 47807.82 2014-12-05 16:15:21.000 339 21181.41 36.22 42859.46 47807.80 2014-12-05 16:15:22.000 339 21181.39 36.22 42859.47 47807.82 2014-12-05 16:15:23.000 339 21181.36 36.23 42859.47 47807.82 2014-12-05 16:15:24.000 339 21181.35 36.23 42859.47 47807.81 2014-12-05 16:15:25.000 339 21181.34 36.24 42859.49 47807.80 2014-12-05 16:15:26.000 339 21181.37 36.26 42859.49 47807.82 2014-12-05 16:15:27.000 339 21181.38 36.29 42859.48 47807.80 2014-12-05 16:15:28.000 339 21181.40 36.29 42859.49 47807.82 2014-12-05 16:15:29.000 339 21181.40 36.26 42859.47 47807.79 2014-12-05 16:15:30.000 339 21181.40 36.25 42859.44 47807.80 2014-12-05 16:15:31.000 339 21181.42 36.22 42859.46 47807.78 2014-12-05 16:15:32.000 339 21181.43 36.18 42859.46 47807.81 2014-12-05 16:15:33.000 339 21181.46 36.15 42859.48 47807.81 2014-12-05 16:15:34.000 339 21181.48 36.14 42859.46 47807.83 2014-12-05 16:15:35.000 339 21181.46 36.15 42859.46 47807.86 2014-12-05 16:15:36.000 339 21181.47 36.13 42859.49 47807.86 2014-12-05 16:15:37.000 339 21181.48 36.11 42859.50 47807.86 2014-12-05 16:15:38.000 339 21181.50 36.10 42859.53 47807.87 2014-12-05 16:15:39.000 339 21181.47 36.07 42859.54 47807.87 2014-12-05 16:15:40.000 339 21181.46 36.04 42859.53 47807.90 2014-12-05 16:15:41.000 339 21181.47 36.02 42859.57 47807.91 2014-12-05 16:15:42.000 339 21181.44 35.99 42859.56 47807.92 2014-12-05 16:15:43.000 339 21181.43 35.95 42859.58 47807.93 2014-12-05 16:15:44.000 339 21181.40 35.91 42859.61 47807.92 2014-12-05 16:15:45.000 339 21181.40 35.92 42859.61 47807.97 2014-12-05 16:15:46.000 339 21181.42 35.93 42859.62 47807.97 2014-12-05 16:15:47.000 339 21181.42 35.92 42859.61 47807.99 2014-12-05 16:15:48.000 339 21181.39 35.93 42859.62 47807.98 2014-12-05 16:15:49.000 339 21181.37 35.97 42859.62 47807.96 2014-12-05 16:15:50.000 339 21181.36 35.97 42859.61 47807.95 2014-12-05 16:15:51.000 339 21181.34 35.95 42859.61 47807.94 2014-12-05 16:15:52.000 339 21181.32 35.96 42859.57 47807.92 2014-12-05 16:15:53.000 339 21181.33 35.96 42859.57 47807.92 2014-12-05 16:15:54.000 339 21181.33 35.96 42859.58 47807.89 2014-12-05 16:15:55.000 339 21181.35 35.96 42859.58 47807.91 2014-12-05 16:15:56.000 339 21181.37 35.96 42859.56 47807.90 2014-12-05 16:15:57.000 339 21181.37 35.97 42859.58 47807.91 2014-12-05 16:15:58.000 339 21181.40 35.95 42859.58 47807.93 2014-12-05 16:15:59.000 339 21181.41 35.94 42859.58 47807.97 2014-12-05 16:16:00.000 339 21181.41 35.94 42859.60 47807.96 2014-12-05 16:16:01.000 339 21181.44 35.93 42859.62 47807.98 2014-12-05 16:16:02.000 339 21181.49 35.92 42859.61 47807.99 2014-12-05 16:16:03.000 339 21181.45 35.92 42859.60 47808.00 2014-12-05 16:16:04.000 339 21181.43 35.88 42859.62 47808.02 2014-12-05 16:16:05.000 339 21181.46 35.88 42859.62 47808.05 2014-12-05 16:16:06.000 339 21181.45 35.90 42859.65 47808.04 2014-12-05 16:16:07.000 339 21181.43 35.89 42859.65 47808.05 2014-12-05 16:16:08.000 339 21181.45 35.89 42859.65 47808.06 2014-12-05 16:16:09.000 339 21181.46 35.90 42859.67 47808.05 2014-12-05 16:16:10.000 339 21181.43 35.88 42859.67 47808.04 2014-12-05 16:16:11.000 339 21181.44 35.87 42859.65 47808.05 2014-12-05 16:16:12.000 339 21181.44 35.85 42859.65 47808.06 2014-12-05 16:16:13.000 339 21181.44 35.81 42859.65 47808.06 2014-12-05 16:16:14.000 339 21181.42 35.80 42859.65 47808.05 2014-12-05 16:16:15.000 339 21181.43 35.79 42859.62 47808.06 2014-12-05 16:16:16.000 339 21181.41 35.82 42859.64 47808.04 2014-12-05 16:16:17.000 339 21181.43 35.83 42859.62 47808.06 2014-12-05 16:16:18.000 339 21181.43 35.84 42859.62 47808.03 2014-12-05 16:16:19.000 339 21181.41 35.84 42859.62 47808.02 2014-12-05 16:16:20.000 339 21181.44 35.83 42859.62 47808.01 2014-12-05 16:16:21.000 339 21181.42 35.80 42859.62 47808.03 2014-12-05 16:16:22.000 339 21181.42 35.75 42859.65 47808.01 2014-12-05 16:16:23.000 339 21181.44 35.72 42859.72 47808.01 2014-12-05 16:16:24.000 339 21181.38 35.66 42859.72 47808.03 2014-12-05 16:16:25.000 339 21181.29 35.68 42859.73 47808.01 2014-12-05 16:16:26.000 339 21181.26 35.73 42859.74 47807.99 2014-12-05 16:16:27.000 339 21181.28 35.78 42859.75 47808.00 2014-12-05 16:16:28.000 339 21181.38 35.79 42859.75 47808.01 2014-12-05 16:16:29.000 339 21181.42 35.75 42859.76 47808.06 2014-12-05 16:16:30.000 339 21181.44 35.70 42859.82 47808.07 2014-12-05 16:16:31.000 339 21181.45 35.66 42859.83 47808.11 2014-12-05 16:16:32.000 339 21181.44 35.63 42859.89 47808.14 2014-12-05 16:16:33.000 339 21181.44 35.61 42859.90 47808.16 2014-12-05 16:16:34.000 339 21181.44 35.60 42859.93 47808.18 2014-12-05 16:16:35.000 339 21181.46 35.60 42859.94 47808.23 2014-12-05 16:16:36.000 339 21181.44 35.61 42859.93 47808.21 2014-12-05 16:16:37.000 339 21181.45 35.63 42859.94 47808.27 2014-12-05 16:16:38.000 339 21181.45 35.66 42859.94 47808.26 2014-12-05 16:16:39.000 339 21181.43 35.69 42859.94 47808.25 2014-12-05 16:16:40.000 339 21181.43 35.75 42859.94 47808.24 2014-12-05 16:16:41.000 339 21181.45 35.79 42859.94 47808.22 2014-12-05 16:16:42.000 339 21181.49 35.80 42859.90 47808.25 2014-12-05 16:16:43.000 339 21181.49 35.82 42859.90 47808.25 2014-12-05 16:16:44.000 339 21181.49 35.84 42859.93 47808.22 2014-12-05 16:16:45.000 339 21181.47 35.86 42859.94 47808.23 2014-12-05 16:16:46.000 339 21181.48 35.86 42859.94 47808.24 2014-12-05 16:16:47.000 339 21181.50 35.86 42859.90 47808.25 2014-12-05 16:16:48.000 339 21181.50 35.87 42859.93 47808.26 2014-12-05 16:16:49.000 339 21181.46 35.89 42859.98 47808.25 2014-12-05 16:16:50.000 339 21181.44 35.90 42859.96 47808.24 2014-12-05 16:16:51.000 339 21181.42 35.90 42859.92 47808.21 2014-12-05 16:16:52.000 339 21181.44 35.90 42859.90 47808.23 2014-12-05 16:16:53.000 339 21181.45 35.88 42859.90 47808.23 2014-12-05 16:16:54.000 339 21181.46 35.87 42859.93 47808.22 2014-12-05 16:16:55.000 339 21181.48 35.86 42859.93 47808.22 2014-12-05 16:16:56.000 339 21181.51 35.85 42859.92 47808.23 2014-12-05 16:16:57.000 339 21181.48 35.83 42859.94 47808.24 2014-12-05 16:16:58.000 339 21181.47 35.82 42859.97 47808.25 2014-12-05 16:16:59.000 339 21181.48 35.82 42859.94 47808.22 2014-12-05 16:17:00.000 339 21181.49 35.80 42859.98 47808.27 2014-12-05 16:17:01.000 339 21181.49 35.79 42859.94 47808.26 2014-12-05 16:17:02.000 339 21181.45 35.75 42859.96 47808.26 2014-12-05 16:17:03.000 339 21181.42 35.71 42859.97 47808.26 2014-12-05 16:17:04.000 339 21181.44 35.68 42859.99 47808.26 2014-12-05 16:17:05.000 339 21181.40 35.68 42860.00 47808.27 2014-12-05 16:17:06.000 339 21181.38 35.70 42860.04 47808.29 2014-12-05 16:17:07.000 339 21181.36 35.70 42860.04 47808.29 2014-12-05 16:17:08.000 339 21181.35 35.73 42860.03 47808.27 2014-12-05 16:17:09.000 339 21181.31 35.77 42859.98 47808.24 2014-12-05 16:17:10.000 339 21181.32 35.83 42859.96 47808.22 2014-12-05 16:17:11.000 339 21181.24 35.89 42859.90 47808.15 2014-12-05 16:17:12.000 339 21181.22 35.90 42859.87 47808.08 2014-12-05 16:17:13.000 339 21181.18 35.93 42859.82 47808.07 2014-12-05 16:17:14.000 339 21181.18 35.95 42859.80 47808.03 2014-12-05 16:17:15.000 339 21181.14 35.99 42859.76 47808.00 2014-12-05 16:17:16.000 339 21181.15 36.03 42859.72 47807.94 2014-12-05 16:17:17.000 339 21181.14 36.04 42859.69 47807.91 2014-12-05 16:17:18.000 339 21181.15 36.04 42859.65 47807.88 2014-12-05 16:17:19.000 339 21181.17 36.05 42859.67 47807.88 2014-12-05 16:17:20.000 339 21181.19 36.05 42859.65 47807.86 2014-12-05 16:17:21.000 339 21181.19 36.06 42859.62 47807.88 2014-12-05 16:17:22.000 339 21181.19 36.05 42859.65 47807.83 2014-12-05 16:17:23.000 339 21181.16 36.03 42859.62 47807.84 2014-12-05 16:17:24.000 339 21181.19 36.06 42859.61 47807.83 2014-12-05 16:17:25.000 339 21181.14 36.11 42859.58 47807.81 2014-12-05 16:17:26.000 339 21181.12 36.09 42859.58 47807.76 2014-12-05 16:17:27.000 339 21181.14 36.09 42859.54 47807.75 2014-12-05 16:17:28.000 339 21181.15 36.10 42859.55 47807.75 2014-12-05 16:17:29.000 339 21181.16 36.06 42859.51 47807.72 2014-12-05 16:17:30.000 339 21181.16 36.04 42859.51 47807.73 2014-12-05 16:17:31.000 339 21181.20 36.04 42859.54 47807.74 2014-12-05 16:17:32.000 339 21181.23 36.05 42859.57 47807.74 2014-12-05 16:17:33.000 339 21181.25 36.02 42859.54 47807.75 2014-12-05 16:17:34.000 339 21181.26 36.04 42859.50 47807.79 2014-12-05 16:17:35.000 339 21181.26 36.03 42859.50 47807.79 2014-12-05 16:17:36.000 339 21181.26 36.01 42859.51 47807.80 2014-12-05 16:17:37.000 339 21181.28 36.00 42859.54 47807.80 2014-12-05 16:17:38.000 339 21181.28 35.99 42859.54 47807.82 2014-12-05 16:17:39.000 339 21181.31 36.02 42859.55 47807.82 2014-12-05 16:17:40.000 339 21181.30 36.04 42859.53 47807.82 2014-12-05 16:17:41.000 339 21181.24 36.06 42859.54 47807.82 2014-12-05 16:17:42.000 339 21181.19 36.09 42859.53 47807.80 2014-12-05 16:17:43.000 339 21181.20 36.14 42859.50 47807.77 2014-12-05 16:17:44.000 339 21181.22 36.17 42859.51 47807.77 2014-12-05 16:17:45.000 339 21181.25 36.14 42859.49 47807.77 2014-12-05 16:17:46.000 339 21181.25 36.12 42859.48 47807.76 2014-12-05 16:17:47.000 339 21181.26 36.15 42859.50 47807.75 2014-12-05 16:17:48.000 339 21181.29 36.16 42859.46 47807.74 2014-12-05 16:17:49.000 339 21181.29 36.14 42859.44 47807.75 2014-12-05 16:17:50.000 339 21181.33 36.11 42859.46 47807.75 2014-12-05 16:17:51.000 339 21181.33 36.11 42859.48 47807.75 2014-12-05 16:17:52.000 339 21181.33 36.12 42859.49 47807.74 2014-12-05 16:17:53.000 339 21181.32 36.12 42859.44 47807.77 2014-12-05 16:17:54.000 339 21181.33 36.14 42859.44 47807.77 2014-12-05 16:17:55.000 339 21181.35 36.10 42859.47 47807.73 2014-12-05 16:17:56.000 339 21181.38 36.06 42859.48 47807.77 2014-12-05 16:17:57.000 339 21181.39 36.09 42859.44 47807.75 2014-12-05 16:17:58.000 339 21181.40 36.07 42859.43 47807.79 2014-12-05 16:17:59.000 339 21181.41 36.07 42859.47 47807.81 2014-12-05 16:18:00.000 339 21181.45 36.06 42859.51 47807.81 2014-12-05 16:18:01.000 339 21181.46 36.08 42859.50 47807.85 2014-12-05 16:18:02.000 339 21181.45 36.10 42859.50 47807.85 2014-12-05 16:18:03.000 339 21181.45 36.16 42859.49 47807.85 2014-12-05 16:18:04.000 339 21181.44 36.19 42859.44 47807.85 2014-12-05 16:18:05.000 339 21181.42 36.24 42859.44 47807.81 2014-12-05 16:18:06.000 339 21181.38 36.29 42859.40 47807.77 2014-12-05 16:18:07.000 339 21181.32 36.28 42859.38 47807.73 2014-12-05 16:18:08.000 339 21181.29 36.27 42859.38 47807.70 2014-12-05 16:18:09.000 339 21181.30 36.25 42859.38 47807.70 2014-12-05 16:18:10.000 339 21181.25 36.27 42859.36 47807.68 2014-12-05 16:18:11.000 339 21181.25 36.28 42859.35 47807.65 2014-12-05 16:18:12.000 339 21181.24 36.30 42859.33 47807.63 2014-12-05 16:18:13.000 339 21181.24 36.30 42859.30 47807.64 2014-12-05 16:18:14.000 339 21181.20 36.31 42859.28 47807.58 2014-12-05 16:18:15.000 339 21181.18 36.36 42859.26 47807.59 2014-12-05 16:18:16.000 339 21181.16 36.37 42859.26 47807.54 2014-12-05 16:18:17.000 339 21181.16 36.36 42859.30 47807.53 2014-12-05 16:18:18.000 339 21181.11 36.36 42859.29 47807.50 2014-12-05 16:18:19.000 339 21181.12 36.36 42859.26 47807.50 2014-12-05 16:18:20.000 339 21181.16 36.36 42859.25 47807.49 2014-12-05 16:18:21.000 339 21181.17 36.36 42859.29 47807.49 2014-12-05 16:18:22.000 339 21181.19 36.33 42859.26 47807.50 2014-12-05 16:18:23.000 339 21181.14 36.31 42859.25 47807.51 2014-12-05 16:18:24.000 339 21181.10 36.35 42859.24 47807.49 2014-12-05 16:18:25.000 339 21181.05 36.36 42859.19 47807.46 2014-12-05 16:18:26.000 339 21180.96 36.43 42859.15 47807.42 2014-12-05 16:18:27.000 339 21180.89 36.52 42859.10 47807.34 2014-12-05 16:18:28.000 339 21180.85 36.59 42859.04 47807.23 2014-12-05 16:18:29.000 339 21180.84 36.58 42858.97 47807.17 2014-12-05 16:18:30.000 339 21180.83 36.58 42858.94 47807.09 2014-12-05 16:18:31.000 339 21180.82 36.60 42858.93 47807.09 2014-12-05 16:18:32.000 339 21180.88 36.58 42858.88 47807.04 2014-12-05 16:18:33.000 339 21180.94 36.54 42858.89 47807.05 2014-12-05 16:18:34.000 339 21180.98 36.50 42858.90 47807.09 2014-12-05 16:18:35.000 339 21181.05 36.45 42858.93 47807.11 2014-12-05 16:18:36.000 339 21181.08 36.40 42858.98 47807.17 2014-12-05 16:18:37.000 339 21181.06 36.41 42859.01 47807.20 2014-12-05 16:18:38.000 339 21181.06 36.38 42859.04 47807.23 2014-12-05 16:18:39.000 339 21181.12 36.36 42859.04 47807.27 2014-12-05 16:18:40.000 339 21181.13 36.35 42859.05 47807.30 2014-12-05 16:18:41.000 339 21181.13 36.31 42859.12 47807.32 2014-12-05 16:18:42.000 339 21181.15 36.32 42859.12 47807.36 2014-12-05 16:18:43.000 339 21181.19 36.33 42859.15 47807.38 2014-12-05 16:18:44.000 339 21181.20 36.38 42859.12 47807.42 2014-12-05 16:18:45.000 339 21181.25 36.42 42859.14 47807.43 2014-12-05 16:18:46.000 339 21181.23 36.42 42859.15 47807.41 2014-12-05 16:18:47.000 339 21181.20 36.42 42859.14 47807.41 2014-12-05 16:18:48.000 339 21181.14 36.43 42859.14 47807.42 2014-12-05 16:18:49.000 339 21181.10 36.44 42859.14 47807.39 2014-12-05 16:18:50.000 339 21181.09 36.46 42859.14 47807.37 2014-12-05 16:18:51.000 339 21181.06 36.44 42859.11 47807.34 2014-12-05 16:18:52.000 339 21181.04 36.46 42859.12 47807.35 2014-12-05 16:18:53.000 339 21181.04 36.43 42859.12 47807.33 2014-12-05 16:18:54.000 339 21181.07 36.43 42859.12 47807.33 2014-12-05 16:18:55.000 339 21181.13 36.41 42859.18 47807.36 2014-12-05 16:18:56.000 339 21181.10 36.38 42859.18 47807.38 2014-12-05 16:18:57.000 339 21181.15 36.39 42859.18 47807.39 2014-12-05 16:18:58.000 339 21181.18 36.36 42859.22 47807.44 2014-12-05 16:18:59.000 339 21181.21 36.33 42859.23 47807.45 2014-12-05 16:19:00.000 339 21181.20 36.28 42859.24 47807.47 2014-12-05 16:19:01.000 339 21181.21 36.27 42859.24 47807.51 2014-12-05 16:19:02.000 339 21181.21 36.27 42859.28 47807.54 2014-12-05 16:19:03.000 339 21181.26 36.24 42859.29 47807.58 2014-12-05 16:19:04.000 339 21181.28 36.26 42859.31 47807.58 2014-12-05 16:19:05.000 339 21181.31 36.24 42859.29 47807.61 2014-12-05 16:19:06.000 339 21181.33 36.20 42859.31 47807.64 2014-12-05 16:19:07.000 339 21181.33 36.20 42859.36 47807.63 2014-12-05 16:19:08.000 339 21181.35 36.19 42859.39 47807.67 2014-12-05 16:19:09.000 339 21181.34 36.18 42859.39 47807.68 2014-12-05 16:19:10.000 339 21181.35 36.15 42859.40 47807.71 2014-12-05 16:19:11.000 339 21181.37 36.11 42859.43 47807.72 2014-12-05 16:19:12.000 339 21181.37 36.08 42859.46 47807.75 2014-12-05 16:19:13.000 339 21181.41 36.04 42859.50 47807.79 2014-12-05 16:19:14.000 339 21181.43 36.02 42859.54 47807.79 2014-12-05 16:19:15.000 339 21181.43 36.03 42859.53 47807.84 2014-12-05 16:19:16.000 339 21181.42 36.02 42859.51 47807.87 2014-12-05 16:19:17.000 339 21181.43 36.02 42859.51 47807.85 2014-12-05 16:19:18.000 339 21181.43 36.03 42859.49 47807.89 2014-12-05 16:19:19.000 339 21181.44 36.04 42859.51 47807.86 2014-12-05 16:19:20.000 339 21181.44 36.04 42859.51 47807.88 2014-12-05 16:19:21.000 339 21181.44 36.02 42859.53 47807.88 2014-12-05 16:19:22.000 339 21181.45 36.02 42859.51 47807.91 2014-12-05 16:19:23.000 339 21181.43 36.02 42859.53 47807.92 2014-12-05 16:19:24.000 339 21181.42 36.00 42859.57 47807.93 2014-12-05 16:19:25.000 339 21181.45 36.00 42859.62 47807.93 2014-12-05 16:19:26.000 339 21181.47 36.03 42859.65 47807.94 2014-12-05 16:19:27.000 339 21181.48 36.05 42859.62 47807.97 2014-12-05 16:19:28.000 339 21181.52 36.03 42859.62 47807.96 2014-12-05 16:19:29.000 339 21181.51 36.01 42859.61 47808.01 2014-12-05 16:19:30.000 339 21181.56 35.98 42859.64 47807.99 2014-12-05 16:19:31.000 339 21181.58 36.00 42859.69 47808.05 2014-12-05 16:19:32.000 339 21181.58 36.00 42859.73 47808.08 2014-12-05 16:19:33.000 339 21181.63 36.00 42859.71 47808.12 2014-12-05 16:19:34.000 339 21181.69 36.00 42859.76 47808.13 2014-12-05 16:19:35.000 339 21181.72 36.03 42859.76 47808.16 2014-12-05 16:19:36.000 339 21181.71 36.05 42859.75 47808.17 2014-12-05 16:19:37.000 339 21181.70 36.13 42859.74 47808.19 2014-12-05 16:19:38.000 339 21181.66 36.16 42859.69 47808.17 2014-12-05 16:19:39.000 339 21181.67 36.14 42859.68 47808.12 2014-12-05 16:19:40.000 339 21181.69 36.08 42859.69 47808.14 2014-12-05 16:19:41.000 339 21181.71 36.00 42859.72 47808.13 2014-12-05 16:19:42.000 339 21181.72 35.99 42859.75 47808.18 2014-12-05 16:19:43.000 339 21181.69 35.99 42859.81 47808.22 2014-12-05 16:19:44.000 339 21181.72 36.01 42859.82 47808.24 2014-12-05 16:19:45.000 339 21181.71 35.99 42859.83 47808.25 2014-12-05 16:19:46.000 339 21181.65 36.03 42859.83 47808.28 2014-12-05 16:19:47.000 339 21181.64 36.03 42859.85 47808.25 2014-12-05 16:19:48.000 339 21181.60 35.98 42859.89 47808.26 2014-12-05 16:19:49.000 339 21181.63 35.94 42859.90 47808.30 2014-12-05 16:19:50.000 339 21181.62 35.93 42859.96 47808.30 2014-12-05 16:19:51.000 339 21181.63 35.94 42859.96 47808.32 2014-12-05 16:19:52.000 339 21181.61 35.95 42859.98 47808.36 2014-12-05 16:19:53.000 339 21181.60 35.99 42860.01 47808.36 2014-12-05 16:19:54.000 339 21181.62 35.99 42860.01 47808.36 2014-12-05 16:19:55.000 339 21181.63 35.99 42860.01 47808.37 2014-12-05 16:19:56.000 339 21181.59 36.02 42860.06 47808.37 2014-12-05 16:19:57.000 339 21181.56 36.02 42860.03 47808.37 2014-12-05 16:19:58.000 339 21181.54 36.09 42859.99 47808.38 2014-12-05 16:19:59.000 339 21181.50 36.13 42859.99 47808.35 2014-12-05 16:20:00.000 339 21181.52 36.10 42860.03 47808.33 2014-12-05 16:20:01.000 339 21181.47 36.05 42860.01 47808.32 2014-12-05 16:20:02.000 339 21181.44 36.02 42860.01 47808.32 2014-12-05 16:20:03.000 339 21181.41 36.03 42860.05 47808.33 2014-12-05 16:20:04.000 339 21181.40 36.07 42860.05 47808.32 2014-12-05 16:20:05.000 339 21181.38 36.11 42860.01 47808.32 2014-12-05 16:20:06.000 339 21181.37 36.11 42860.00 47808.29 2014-12-05 16:20:07.000 339 21181.35 36.11 42860.01 47808.27 2014-12-05 16:20:08.000 339 21181.32 36.11 42860.01 47808.26 2014-12-05 16:20:09.000 339 21181.30 36.12 42860.01 47808.25 2014-12-05 16:20:10.000 339 21181.30 36.11 42860.01 47808.26 2014-12-05 16:20:11.000 339 21181.28 36.14 42860.03 47808.26 2014-12-05 16:20:12.000 339 21181.28 36.14 42860.00 47808.22 2014-12-05 16:20:13.000 339 21181.27 36.15 42860.00 47808.22 2014-12-05 16:20:14.000 339 21181.26 36.11 42860.03 47808.23 2014-12-05 16:20:15.000 339 21181.26 36.11 42859.99 47808.22 2014-12-05 16:20:16.000 339 21181.27 36.07 42860.01 47808.23 2014-12-05 16:20:17.000 339 21181.25 36.03 42860.04 47808.22 2014-12-05 16:20:18.000 339 21181.26 36.02 42860.03 47808.26 2014-12-05 16:20:19.000 339 21181.26 36.02 42860.01 47808.25 2014-12-05 16:20:20.000 339 21181.25 36.00 42859.98 47808.25 2014-12-05 16:20:21.000 339 21181.22 36.03 42859.99 47808.22 2014-12-05 16:20:22.000 339 21181.19 36.05 42860.00 47808.23 2014-12-05 16:20:23.000 339 21181.16 36.10 42859.97 47808.17 2014-12-05 16:20:24.000 339 21181.15 36.18 42859.96 47808.15 2014-12-05 16:20:25.000 339 21181.12 36.21 42859.89 47808.14 2014-12-05 16:20:26.000 339 21181.14 36.26 42859.88 47808.10 2014-12-05 16:20:27.000 339 21181.11 36.29 42859.88 47808.09 2014-12-05 16:20:28.000 339 21181.13 36.31 42859.90 47808.05 2014-12-05 16:20:29.000 339 21181.12 36.34 42859.86 47808.05 2014-12-05 16:20:30.000 339 21181.07 36.36 42859.85 47808.02 2014-12-05 16:20:31.000 339 21181.04 36.42 42859.83 47808.03 2014-12-05 16:20:32.000 339 21180.98 36.44 42859.81 47807.94 2014-12-05 16:20:33.000 339 21180.98 36.46 42859.79 47807.88 2014-12-05 16:20:34.000 339 21180.97 36.47 42859.75 47807.87 2014-12-05 16:20:35.000 339 21180.95 36.44 42859.72 47807.81 2014-12-05 16:20:36.000 339 21180.91 36.48 42859.69 47807.83 2014-12-05 16:20:37.000 339 21180.89 36.55 42859.62 47807.76 2014-12-05 16:20:38.000 339 21180.85 36.62 42859.62 47807.72 2014-12-05 16:20:39.000 339 21180.84 36.68 42859.55 47807.68 2014-12-05 16:20:40.000 339 21180.80 36.73 42859.50 47807.58 2014-12-05 16:20:41.000 339 21180.77 36.70 42859.47 47807.53 2014-12-05 16:20:42.000 339 21180.76 36.64 42859.47 47807.50 2014-12-05 16:20:43.000 339 21180.78 36.58 42859.46 47807.51 2014-12-05 16:20:44.000 339 21180.81 36.56 42859.49 47807.50 2014-12-05 16:20:45.000 339 21180.82 36.58 42859.47 47807.52 2014-12-05 16:20:46.000 339 21180.83 36.56 42859.43 47807.52 2014-12-05 16:20:47.000 339 21180.84 36.57 42859.40 47807.49 2014-12-05 16:20:48.000 339 21180.84 36.54 42859.40 47807.49 2014-12-05 16:20:49.000 339 21180.86 36.55 42859.40 47807.49 2014-12-05 16:20:50.000 339 21180.87 36.55 42859.40 47807.48 2014-12-05 16:20:51.000 339 21180.84 36.54 42859.40 47807.49 2014-12-05 16:20:52.000 339 21180.87 36.52 42859.42 47807.46 2014-12-05 16:20:53.000 339 21180.87 36.53 42859.39 47807.50 2014-12-05 16:20:54.000 339 21180.83 36.56 42859.38 47807.48 2014-12-05 16:20:55.000 339 21180.79 36.61 42859.38 47807.45 2014-12-05 16:20:56.000 339 21180.80 36.61 42859.33 47807.43 2014-12-05 16:20:57.000 339 21180.78 36.63 42859.33 47807.39 2014-12-05 16:20:58.000 339 21180.80 36.60 42859.32 47807.39 2014-12-05 16:20:59.000 339 21180.82 36.62 42859.29 47807.40 2014-12-05 16:21:00.000 339 21180.83 36.63 42859.31 47807.41 2014-12-05 16:21:01.000 339 21180.83 36.62 42859.39 47807.42 2014-12-05 16:21:02.000 339 21180.83 36.62 42859.40 47807.45 2014-12-05 16:21:03.000 339 21180.82 36.66 42859.42 47807.46 2014-12-05 16:21:04.000 339 21180.77 36.68 42859.43 47807.48 2014-12-05 16:21:05.000 339 21180.78 36.68 42859.44 47807.45 2014-12-05 16:21:06.000 339 21180.75 36.68 42859.44 47807.49 2014-12-05 16:21:07.000 339 21180.72 36.71 42859.43 47807.47 2014-12-05 16:21:08.000 339 21180.70 36.75 42859.40 47807.46 2014-12-05 16:21:09.000 339 21180.69 36.82 42859.40 47807.45 2014-12-05 16:21:10.000 339 21180.68 36.90 42859.36 47807.42 2014-12-05 16:21:11.000 339 21180.66 36.96 42859.31 47807.35 2014-12-05 16:21:12.000 339 21180.61 36.99 42859.26 47807.29 2014-12-05 16:21:13.000 339 21180.58 37.05 42859.21 47807.25 2014-12-05 16:21:14.000 339 21180.59 37.07 42859.17 47807.19 2014-12-05 16:21:15.000 339 21180.62 37.01 42859.19 47807.17 2014-12-05 16:21:16.000 339 21180.68 36.92 42859.23 47807.20 2014-12-05 16:21:17.000 339 21180.72 36.86 42859.28 47807.23 2014-12-05 16:21:18.000 339 21180.73 36.84 42859.29 47807.27 2014-12-05 16:21:19.000 339 21180.75 36.83 42859.33 47807.32 2014-12-05 16:21:20.000 339 21180.74 36.84 42859.37 47807.37 2014-12-05 16:21:21.000 339 21180.75 36.86 42859.36 47807.38 2014-12-05 16:21:22.000 339 21180.75 36.87 42859.29 47807.38 2014-12-05 16:21:23.000 339 21180.74 36.88 42859.33 47807.37 2014-12-05 16:21:24.000 339 21180.72 36.89 42859.33 47807.36 2014-12-05 16:21:25.000 339 21180.71 36.86 42859.32 47807.34 2014-12-05 16:21:26.000 339 21180.71 36.86 42859.33 47807.35 2014-12-05 16:21:27.000 339 21180.72 36.88 42859.32 47807.34 2014-12-05 16:21:28.000 339 21180.73 36.87 42859.28 47807.33 2014-12-05 16:21:29.000 339 21180.72 36.86 42859.29 47807.34 2014-12-05 16:21:30.000 339 21180.73 36.85 42859.30 47807.32 2014-12-05 16:21:31.000 339 21180.74 36.85 42859.30 47807.32 2014-12-05 16:21:32.000 339 21180.73 36.85 42859.26 47807.33 2014-12-05 16:21:33.000 339 21180.76 36.81 42859.30 47807.32 2014-12-05 16:21:34.000 339 21180.80 36.77 42859.29 47807.34 2014-12-05 16:21:35.000 339 21180.79 36.75 42859.31 47807.33 2014-12-05 16:21:36.000 339 21180.77 36.76 42859.35 47807.34 2014-12-05 16:21:37.000 339 21180.77 36.75 42859.31 47807.34 2014-12-05 16:21:38.000 339 21180.79 36.72 42859.32 47807.35 2014-12-05 16:21:39.000 339 21180.78 36.70 42859.35 47807.34 2014-12-05 16:21:40.000 339 21180.80 36.71 42859.35 47807.38 2014-12-05 16:21:41.000 339 21180.78 36.68 42859.37 47807.35 2014-12-05 16:21:42.000 339 21180.80 36.62 42859.38 47807.37 2014-12-05 16:21:43.000 339 21180.82 36.62 42859.38 47807.41 2014-12-05 16:21:44.000 339 21180.85 36.63 42859.38 47807.43 2014-12-05 16:21:45.000 339 21180.86 36.64 42859.43 47807.44 2014-12-05 16:21:46.000 339 21180.89 36.61 42859.48 47807.47 2014-12-05 16:21:47.000 339 21180.88 36.59 42859.47 47807.49 2014-12-05 16:21:48.000 339 21180.88 36.59 42859.44 47807.51 2014-12-05 16:21:49.000 339 21180.90 36.57 42859.48 47807.51 2014-12-05 16:21:50.000 339 21180.94 36.59 42859.47 47807.55 2014-12-05 16:21:51.000 339 21180.95 36.61 42859.48 47807.57 2014-12-05 16:21:52.000 339 21180.93 36.60 42859.51 47807.57 2014-12-05 16:21:53.000 339 21180.93 36.59 42859.50 47807.56 2014-12-05 16:21:54.000 339 21180.91 36.59 42859.46 47807.56 2014-12-05 16:21:55.000 339 21180.91 36.59 42859.44 47807.58 2014-12-05 16:21:56.000 339 21180.89 36.59 42859.50 47807.58 2014-12-05 16:21:57.000 339 21180.87 36.61 42859.51 47807.58 2014-12-05 16:21:58.000 339 21180.85 36.62 42859.51 47807.56 2014-12-05 16:21:59.000 339 21180.84 36.59 42859.51 47807.56 2014-12-05 16:22:00.000 339 21180.84 36.60 42859.54 47807.56 2014-12-05 16:22:01.000 339 21180.87 36.61 42859.54 47807.56 2014-12-05 16:22:02.000 339 21180.86 36.59 42859.51 47807.57 2014-12-05 16:22:03.000 339 21180.82 36.58 42859.51 47807.56 2014-12-05 16:22:04.000 339 21180.82 36.58 42859.54 47807.57 2014-12-05 16:22:05.000 339 21180.82 36.54 42859.51 47807.55 2014-12-05 16:22:06.000 339 21180.83 36.53 42859.50 47807.55 2014-12-05 16:22:07.000 339 21180.83 36.53 42859.55 47807.57 2014-12-05 16:22:08.000 339 21180.87 36.52 42859.54 47807.59 2014-12-05 16:22:09.000 339 21180.90 36.47 42859.58 47807.61 2014-12-05 16:22:10.000 339 21180.93 36.43 42859.61 47807.65 2014-12-05 16:22:11.000 339 21180.98 36.41 42859.64 47807.68 2014-12-05 16:22:12.000 339 21180.98 36.39 42859.65 47807.71 2014-12-05 16:22:13.000 339 21181.00 36.39 42859.67 47807.75 2014-12-05 16:22:14.000 339 21180.99 36.37 42859.71 47807.77 2014-12-05 16:22:15.000 339 21181.00 36.37 42859.69 47807.77 2014-12-05 16:22:16.000 339 21180.97 36.43 42859.69 47807.79 2014-12-05 16:22:17.000 339 21180.95 36.47 42859.62 47807.76 2014-12-05 16:22:18.000 339 21180.93 36.52 42859.57 47807.73 2014-12-05 16:22:19.000 339 21180.95 36.55 42859.58 47807.68 2014-12-05 16:22:20.000 339 21180.94 36.59 42859.57 47807.68 2014-12-05 16:22:21.000 339 21180.93 36.61 42859.53 47807.66 2014-12-05 16:22:22.000 339 21180.94 36.62 42859.54 47807.64 2014-12-05 16:22:23.000 339 21180.94 36.61 42859.57 47807.62 2014-12-05 16:22:24.000 339 21180.94 36.59 42859.56 47807.64 2014-12-05 16:22:25.000 339 21180.98 36.59 42859.58 47807.63 2014-12-05 16:22:26.000 339 21181.00 36.56 42859.56 47807.65 2014-12-05 16:22:27.000 339 21180.98 36.55 42859.57 47807.67 2014-12-05 16:22:28.000 339 21180.98 36.57 42859.57 47807.66 2014-12-05 16:22:29.000 339 21180.97 36.55 42859.54 47807.69 2014-12-05 16:22:30.000 339 21180.98 36.52 42859.55 47807.68 2014-12-05 16:22:31.000 339 21180.98 36.51 42859.53 47807.70 2014-12-05 16:22:32.000 339 21180.99 36.53 42859.51 47807.68 2014-12-05 16:22:33.000 339 21180.99 36.53 42859.49 47807.70 2014-12-05 16:22:34.000 339 21180.99 36.53 42859.48 47807.69 2014-12-05 16:22:35.000 339 21180.96 36.57 42859.46 47807.67 2014-12-05 16:22:36.000 339 21180.95 36.60 42859.44 47807.68 2014-12-05 16:22:37.000 339 21180.94 36.65 42859.40 47807.63 2014-12-05 16:22:38.000 339 21180.91 36.68 42859.39 47807.57 2014-12-05 16:22:39.000 339 21180.91 36.69 42859.36 47807.54 2014-12-05 16:22:40.000 339 21180.85 36.69 42859.36 47807.52 2014-12-05 16:22:41.000 339 21180.82 36.67 42859.35 47807.49 2014-12-05 16:22:42.000 339 21180.83 36.63 42859.25 47807.44 2014-12-05 16:22:43.000 339 21180.82 36.61 42859.26 47807.44 2014-12-05 16:22:44.000 339 21180.76 36.61 42859.24 47807.39 2014-12-05 16:22:45.000 339 21180.66 36.64 42859.21 47807.35 2014-12-05 16:22:46.000 339 21180.66 36.61 42859.15 47807.28 2014-12-05 16:22:47.000 339 21180.67 36.58 42859.14 47807.24 2014-12-05 16:22:48.000 339 21180.68 36.59 42859.15 47807.20 2014-12-05 16:22:49.000 339 21180.71 36.58 42859.14 47807.20 2014-12-05 16:22:50.000 339 21180.73 36.53 42859.15 47807.21 2014-12-05 16:22:51.000 339 21180.71 36.50 42859.18 47807.21 2014-12-05 16:22:52.000 339 21180.75 36.45 42859.15 47807.24 2014-12-05 16:22:53.000 339 21180.79 36.47 42859.19 47807.28 2014-12-05 16:22:54.000 339 21180.80 36.48 42859.26 47807.33 2014-12-05 16:22:55.000 339 21180.84 36.46 42859.29 47807.37 2014-12-05 16:22:56.000 339 21180.90 36.44 42859.30 47807.43 2014-12-05 16:22:57.000 339 21180.90 36.43 42859.33 47807.48 2014-12-05 16:22:58.000 339 21180.94 36.44 42859.33 47807.49 2014-12-05 16:22:59.000 339 21180.95 36.45 42859.37 47807.51 2014-12-05 16:23:00.000 339 21180.95 36.42 42859.39 47807.54 2014-12-05 16:23:01.000 339 21180.98 36.40 42859.39 47807.54 2014-12-05 16:23:02.000 339 21180.97 36.41 42859.43 47807.56 2014-12-05 16:23:03.000 339 21180.94 36.39 42859.43 47807.57 2014-12-05 16:23:04.000 339 21180.95 36.37 42859.40 47807.57 2014-12-05 16:23:05.000 339 21180.93 36.37 42859.39 47807.59 2014-12-05 16:23:06.000 339 21180.93 36.36 42859.40 47807.61 2014-12-05 16:23:07.000 339 21180.92 36.35 42859.40 47807.59 2014-12-05 16:23:08.000 339 21180.92 36.38 42859.39 47807.60 2014-12-05 16:23:09.000 339 21180.90 36.41 42859.36 47807.58 2014-12-05 16:23:10.000 339 21180.91 36.40 42859.40 47807.58 2014-12-05 16:23:11.000 339 21180.90 36.40 42859.40 47807.55 2014-12-05 16:23:12.000 339 21180.85 36.39 42859.43 47807.55 2014-12-05 16:23:13.000 339 21180.83 36.36 42859.42 47807.53 2014-12-05 16:23:14.000 339 21180.82 36.38 42859.39 47807.52 2014-12-05 16:23:15.000 339 21180.83 36.42 42859.38 47807.52 2014-12-05 16:23:16.000 339 21180.88 36.45 42859.39 47807.51 2014-12-05 16:23:17.000 339 21180.87 36.44 42859.36 47807.51 2014-12-05 16:23:18.000 339 21180.87 36.48 42859.37 47807.49 2014-12-05 16:23:19.000 339 21180.89 36.50 42859.35 47807.49 2014-12-05 16:23:20.000 339 21180.87 36.56 42859.30 47807.47 2014-12-05 16:23:21.000 339 21180.88 36.60 42859.28 47807.48 2014-12-05 16:23:22.000 339 21180.88 36.63 42859.25 47807.42 2014-12-05 16:23:23.000 339 21180.86 36.67 42859.24 47807.40 2014-12-05 16:23:24.000 339 21180.83 36.66 42859.25 47807.40 2014-12-05 16:23:25.000 339 21180.79 36.65 42859.25 47807.36 2014-12-05 16:23:26.000 339 21180.78 36.63 42859.24 47807.36 2014-12-05 16:23:27.000 339 21180.78 36.59 42859.28 47807.34 2014-12-05 16:23:28.000 339 21180.78 36.57 42859.26 47807.36 2014-12-05 16:23:29.000 339 21180.78 36.58 42859.26 47807.35 2014-12-05 16:23:30.000 339 21180.78 36.59 42859.25 47807.34 2014-12-05 16:23:31.000 339 21180.82 36.60 42859.23 47807.35 2014-12-05 16:23:32.000 339 21180.81 36.56 42859.24 47807.34 2014-12-05 16:23:33.000 339 21180.77 36.54 42859.24 47807.34 2014-12-05 16:23:34.000 339 21180.73 36.52 42859.25 47807.33 2014-12-05 16:23:35.000 339 21180.71 36.50 42859.22 47807.32 2014-12-05 16:23:36.000 339 21180.68 36.49 42859.18 47807.31 2014-12-05 16:23:37.000 339 21180.66 36.52 42859.19 47807.29 2014-12-05 16:23:38.000 339 21180.63 36.52 42859.19 47807.26 2014-12-05 16:23:39.000 339 21180.63 36.53 42859.18 47807.27 2014-12-05 16:23:40.000 339 21180.60 36.50 42859.17 47807.24 2014-12-05 16:23:41.000 339 21180.62 36.49 42859.15 47807.24 2014-12-05 16:23:42.000 339 21180.66 36.47 42859.14 47807.23 2014-12-05 16:23:43.000 339 21180.66 36.47 42859.14 47807.25 2014-12-05 16:23:44.000 339 21180.65 36.45 42859.19 47807.27 2014-12-05 16:23:45.000 339 21180.64 36.46 42859.19 47807.29 2014-12-05 16:23:46.000 339 21180.63 36.47 42859.19 47807.28 2014-12-05 16:23:47.000 339 21180.60 36.50 42859.21 47807.28 2014-12-05 16:23:48.000 339 21180.60 36.50 42859.25 47807.30 2014-12-05 16:23:49.000 339 21180.59 36.50 42859.25 47807.31 2014-12-05 16:23:50.000 339 21180.57 36.51 42859.26 47807.28 2014-12-05 16:23:51.000 339 21180.57 36.50 42859.25 47807.30 2014-12-05 16:23:52.000 339 21180.59 36.51 42859.25 47807.31 2014-12-05 16:23:53.000 339 21180.60 36.50 42859.25 47807.30 2014-12-05 16:23:54.000 339 21180.59 36.49 42859.25 47807.31 2014-12-05 16:23:55.000 339 21180.64 36.49 42859.28 47807.33 2014-12-05 16:23:56.000 339 21180.62 36.46 42859.32 47807.33 2014-12-05 16:23:57.000 339 21180.62 36.45 42859.32 47807.35 2014-12-05 16:23:58.000 339 21180.63 36.43 42859.33 47807.36 2014-12-05 16:23:59.000 339 21180.65 36.40 42859.33 47807.38 2014-12-05 16:24:00.000 339 21180.62 36.43 42859.35 47807.40 2014-12-05 16:24:01.000 339 21180.66 36.43 42859.33 47807.38 2014-12-05 16:24:02.000 339 21180.66 36.46 42859.30 47807.37 2014-12-05 16:24:03.000 339 21180.67 36.48 42859.26 47807.37 2014-12-05 16:24:04.000 339 21180.72 36.47 42859.25 47807.37 2014-12-05 16:24:05.000 339 21180.74 36.45 42859.31 47807.40 2014-12-05 16:24:06.000 339 21180.77 36.45 42859.33 47807.44 2014-12-05 16:24:07.000 339 21180.76 36.50 42859.32 47807.44 2014-12-05 16:24:08.000 339 21180.75 36.54 42859.32 47807.45 2014-12-05 16:24:09.000 339 21180.78 36.60 42859.29 47807.43 2014-12-05 16:24:10.000 339 21180.81 36.61 42859.26 47807.44 2014-12-05 16:24:11.000 339 21180.82 36.58 42859.32 47807.41 2014-12-05 16:24:12.000 339 21180.84 36.59 42859.29 47807.40 2014-12-05 16:24:13.000 339 21180.81 36.62 42859.30 47807.43 2014-12-05 16:24:14.000 339 21180.81 36.63 42859.28 47807.40 2014-12-05 16:24:15.000 339 21180.85 36.65 42859.25 47807.40 2014-12-05 16:24:16.000 339 21180.82 36.64 42859.26 47807.41 2014-12-05 16:24:17.000 339 21180.80 36.65 42859.29 47807.37 2014-12-05 16:24:18.000 339 21180.78 36.69 42859.24 47807.37 2014-12-05 16:24:19.000 339 21180.76 36.71 42859.22 47807.33 2014-12-05 16:24:20.000 339 21180.77 36.68 42859.19 47807.29 2014-12-05 16:24:21.000 339 21180.76 36.64 42859.19 47807.31 2014-12-05 16:24:22.000 339 21180.77 36.66 42859.18 47807.31 2014-12-05 16:24:23.000 339 21180.75 36.68 42859.21 47807.31 2014-12-05 16:24:24.000 339 21180.72 36.68 42859.24 47807.30 2014-12-05 16:24:25.000 339 21180.72 36.67 42859.23 47807.32 2014-12-05 16:24:26.000 339 21180.73 36.67 42859.26 47807.32 2014-12-05 16:24:27.000 339 21180.72 36.66 42859.25 47807.35 2014-12-05 16:24:28.000 339 21180.74 36.66 42859.24 47807.37 2014-12-05 16:24:29.000 339 21180.75 36.65 42859.26 47807.36 2014-12-05 16:24:30.000 339 21180.74 36.62 42859.30 47807.36 2014-12-05 16:24:31.000 339 21180.73 36.62 42859.33 47807.39 2014-12-05 16:24:32.000 339 21180.73 36.65 42859.33 47807.40 2014-12-05 16:24:33.000 339 21180.70 36.68 42859.28 47807.39 2014-12-05 16:24:34.000 339 21180.68 36.69 42859.29 47807.37 2014-12-05 16:24:35.000 339 21180.65 36.73 42859.26 47807.34 2014-12-05 16:24:36.000 339 21180.64 36.74 42859.23 47807.31 2014-12-05 16:24:37.000 339 21180.61 36.75 42859.21 47807.27 2014-12-05 16:24:38.000 339 21180.61 36.76 42859.19 47807.27 2014-12-05 16:24:39.000 339 21180.62 36.78 42859.23 47807.27 2014-12-05 16:24:40.000 339 21180.63 36.80 42859.23 47807.26 2014-12-05 16:24:41.000 339 21180.66 36.79 42859.19 47807.25 2014-12-05 16:24:42.000 339 21180.61 36.82 42859.21 47807.26 2014-12-05 16:24:43.000 339 21180.58 36.93 42859.14 47807.22 2014-12-05 16:24:44.000 339 21180.59 36.97 42859.12 47807.18 2014-12-05 16:24:45.000 339 21180.61 36.95 42859.07 47807.10 2014-12-05 16:24:46.000 339 21180.63 36.92 42859.04 47807.10 2014-12-05 16:24:47.000 339 21180.64 36.85 42859.08 47807.13 2014-12-05 16:24:48.000 339 21180.65 36.85 42859.08 47807.14 2014-12-05 16:24:49.000 339 21180.65 36.89 42859.08 47807.17 2014-12-05 16:24:50.000 339 21180.68 36.90 42859.08 47807.18 2014-12-05 16:24:51.000 339 21180.70 36.90 42859.06 47807.16 2014-12-05 16:24:52.000 339 21180.70 36.89 42859.05 47807.14 2014-12-05 16:24:53.000 339 21180.67 36.90 42859.10 47807.15 2014-12-05 16:24:54.000 339 21180.66 36.92 42859.11 47807.17 2014-12-05 16:24:55.000 339 21180.69 36.90 42859.12 47807.19 2014-12-05 16:24:56.000 339 21180.68 36.89 42859.17 47807.18 2014-12-05 16:24:57.000 339 21180.68 36.90 42859.18 47807.19 2014-12-05 16:24:58.000 339 21180.69 36.87 42859.19 47807.18 2014-12-05 16:24:59.000 339 21180.66 36.88 42859.19 47807.19 2014-12-05 16:25:00.000 339 21180.66 36.88 42859.18 47807.21 2014-12-05 16:25:01.000 339 21180.66 36.87 42859.22 47807.21 2014-12-05 16:25:02.000 339 21180.63 36.86 42859.18 47807.19 2014-12-05 16:25:03.000 339 21180.64 36.84 42859.19 47807.24 2014-12-05 16:25:04.000 339 21180.68 36.84 42859.24 47807.24 2014-12-05 16:25:05.000 339 21180.66 36.88 42859.25 47807.26 2014-12-05 16:25:06.000 339 21180.64 36.93 42859.25 47807.28 2014-12-05 16:25:07.000 339 21180.69 36.92 42859.26 47807.28 2014-12-05 16:25:08.000 339 21180.70 36.93 42859.26 47807.30 2014-12-05 16:25:09.000 339 21180.74 36.94 42859.28 47807.29 2014-12-05 16:25:10.000 339 21180.78 36.93 42859.26 47807.31 2014-12-05 16:25:11.000 339 21180.81 36.92 42859.28 47807.32 2014-12-05 16:25:12.000 339 21180.83 36.92 42859.33 47807.37 2014-12-05 16:25:13.000 339 21180.84 36.93 42859.32 47807.40 2014-12-05 16:25:14.000 339 21180.84 36.93 42859.33 47807.41 2014-12-05 16:25:15.000 339 21180.85 36.93 42859.36 47807.45 2014-12-05 16:25:16.000 339 21180.82 36.95 42859.33 47807.42 2014-12-05 16:25:17.000 339 21180.84 36.97 42859.33 47807.43 2014-12-05 16:25:18.000 339 21180.82 36.98 42859.33 47807.48 2014-12-05 16:25:19.000 339 21180.83 36.99 42859.35 47807.45 2014-12-05 16:25:20.000 339 21180.82 36.97 42859.37 47807.48 2014-12-05 16:25:21.000 339 21180.85 37.00 42859.37 47807.48 2014-12-05 16:25:22.000 339 21180.84 37.03 42859.39 47807.51 2014-12-05 16:25:23.000 339 21180.82 37.04 42859.36 47807.49 2014-12-05 16:25:24.000 339 21180.82 37.06 42859.37 47807.50 2014-12-05 16:25:25.000 339 21180.83 37.09 42859.36 47807.48 2014-12-05 16:25:26.000 339 21180.80 37.11 42859.33 47807.48 2014-12-05 16:25:27.000 339 21180.80 37.13 42859.36 47807.47 2014-12-05 16:25:28.000 339 21180.81 37.15 42859.33 47807.46 2014-12-05 16:25:29.000 339 21180.81 37.14 42859.31 47807.43 2014-12-05 16:25:30.000 339 21180.82 37.16 42859.28 47807.44 2014-12-05 16:25:31.000 339 21180.82 37.16 42859.31 47807.43 2014-12-05 16:25:32.000 339 21180.79 37.18 42859.29 47807.44 2014-12-05 16:25:33.000 339 21180.78 37.18 42859.28 47807.43 2014-12-05 16:25:34.000 339 21180.77 37.19 42859.29 47807.44 2014-12-05 16:25:35.000 339 21180.80 37.19 42859.26 47807.42 2014-12-05 16:25:36.000 339 21180.81 37.22 42859.31 47807.44 2014-12-05 16:25:37.000 339 21180.80 37.22 42859.33 47807.40 2014-12-05 16:25:38.000 339 21180.77 37.21 42859.31 47807.40 2014-12-05 16:25:39.000 339 21180.78 37.22 42859.29 47807.41 2014-12-05 16:25:40.000 339 21180.77 37.22 42859.29 47807.39 2014-12-05 16:25:41.000 339 21180.73 37.22 42859.31 47807.37 2014-12-05 16:25:42.000 339 21180.71 37.20 42859.31 47807.37 2014-12-05 16:25:43.000 339 21180.69 37.22 42859.31 47807.37 2014-12-05 16:25:44.000 339 21180.69 37.19 42859.32 47807.36 2014-12-05 16:25:45.000 339 21180.71 37.18 42859.32 47807.36 2014-12-05 16:25:46.000 339 21180.73 37.18 42859.35 47807.37 2014-12-05 16:25:47.000 339 21180.73 37.19 42859.35 47807.38 2014-12-05 16:25:48.000 339 21180.75 37.19 42859.33 47807.39 2014-12-05 16:25:49.000 339 21180.78 37.21 42859.33 47807.41 2014-12-05 16:25:50.000 339 21180.74 37.26 42859.33 47807.42 2014-12-05 16:25:51.000 339 21180.69 37.29 42859.32 47807.39 2014-12-05 16:25:52.000 339 21180.73 37.29 42859.32 47807.40 2014-12-05 16:25:53.000 339 21180.76 37.31 42859.36 47807.38 2014-12-05 16:25:54.000 339 21180.73 37.34 42859.33 47807.39 2014-12-05 16:25:55.000 339 21180.75 37.34 42859.36 47807.40 2014-12-05 16:25:56.000 339 21180.72 37.36 42859.39 47807.43 2014-12-05 16:25:57.000 339 21180.68 37.44 42859.37 47807.40 2014-12-05 16:25:58.000 339 21180.68 37.44 42859.38 47807.42 2014-12-05 16:25:59.000 339 21180.71 37.40 42859.37 47807.41 2014-12-05 16:26:00.000 339 21180.73 37.40 42859.37 47807.42 2014-12-05 16:26:01.000 339 21180.75 37.41 42859.40 47807.46 2014-12-05 16:26:02.000 339 21180.76 37.42 42859.39 47807.45 2014-12-05 16:26:03.000 339 21180.79 37.40 42859.40 47807.45 2014-12-05 16:26:04.000 339 21180.84 37.39 42859.44 47807.50 2014-12-05 16:26:05.000 339 21180.84 37.40 42859.44 47807.49 2014-12-05 16:26:06.000 339 21180.85 37.36 42859.46 47807.52 2014-12-05 16:26:07.000 339 21180.86 37.35 42859.46 47807.54 2014-12-05 16:26:08.000 339 21180.88 37.32 42859.49 47807.58 2014-12-05 16:26:09.000 339 21180.92 37.34 42859.49 47807.61 2014-12-05 16:26:10.000 339 21180.92 37.38 42859.50 47807.63 2014-12-05 16:26:11.000 339 21180.93 37.36 42859.51 47807.64 2014-12-05 16:26:12.000 339 21180.94 37.38 42859.56 47807.66 2014-12-05 16:26:13.000 339 21180.97 37.38 42859.58 47807.71 2014-12-05 16:26:14.000 339 21180.99 37.38 42859.60 47807.73 2014-12-05 16:26:15.000 339 21181.02 37.40 42859.61 47807.74 2014-12-05 16:26:16.000 339 21181.07 37.40 42859.60 47807.78 2014-12-05 16:26:17.000 339 21181.11 37.38 42859.62 47807.84 2014-12-05 16:26:18.000 339 21181.14 37.39 42859.67 47807.86 2014-12-05 16:26:19.000 339 21181.16 37.41 42859.69 47807.87 2014-12-05 16:26:20.000 339 21181.18 37.41 42859.69 47807.92 2014-12-05 16:26:21.000 339 21181.19 37.42 42859.71 47807.93 2014-12-05 16:26:22.000 339 21181.20 37.42 42859.71 47807.94 2014-12-05 16:26:23.000 339 21181.22 37.46 42859.72 47807.93 2014-12-05 16:26:24.000 339 21181.22 37.49 42859.71 47807.96 2014-12-05 16:26:25.000 339 21181.19 37.54 42859.72 47807.96 2014-12-05 16:26:26.000 339 21181.18 37.54 42859.68 47807.95 2014-12-05 16:26:27.000 339 21181.20 37.57 42859.67 47807.94 2014-12-05 16:26:28.000 339 21181.18 37.60 42859.67 47807.91 2014-12-05 16:26:29.000 339 21181.17 37.62 42859.67 47807.92 2014-12-05 16:26:30.000 339 21181.15 37.65 42859.67 47807.90 2014-12-05 16:26:31.000 339 21181.15 37.64 42859.67 47807.89 2014-12-05 16:26:32.000 339 21181.15 37.64 42859.67 47807.89 2014-12-05 16:26:33.000 339 21181.13 37.66 42859.65 47807.85 2014-12-05 16:26:34.000 339 21181.11 37.67 42859.61 47807.84 2014-12-05 16:26:35.000 339 21181.06 37.69 42859.62 47807.83 2014-12-05 16:26:36.000 339 21181.04 37.71 42859.62 47807.80 2014-12-05 16:26:37.000 339 21181.03 37.70 42859.60 47807.79 2014-12-05 16:26:38.000 339 21181.04 37.69 42859.58 47807.79 2014-12-05 16:26:39.000 339 21181.09 37.68 42859.60 47807.77 2014-12-05 16:26:40.000 339 21181.08 37.68 42859.60 47807.77 2014-12-05 16:26:41.000 339 21181.03 37.70 42859.58 47807.76 2014-12-05 16:26:42.000 339 21181.02 37.69 42859.61 47807.78 2014-12-05 16:26:43.000 339 21181.04 37.67 42859.61 47807.76 2014-12-05 16:26:44.000 339 21181.04 37.66 42859.58 47807.79 2014-12-05 16:26:45.000 339 21181.04 37.68 42859.57 47807.75 2014-12-05 16:26:46.000 339 21181.02 37.68 42859.55 47807.78 2014-12-05 16:26:47.000 339 21181.00 37.69 42859.53 47807.75 2014-12-05 16:26:48.000 339 21180.99 37.71 42859.53 47807.71 2014-12-05 16:26:49.000 339 21180.97 37.75 42859.47 47807.67 2014-12-05 16:26:50.000 339 21180.96 37.75 42859.43 47807.64 2014-12-05 16:26:51.000 339 21180.93 37.76 42859.40 47807.59 2014-12-05 16:26:52.000 339 21180.91 37.79 42859.38 47807.58 2014-12-05 16:26:53.000 339 21180.93 37.82 42859.36 47807.54 2014-12-05 16:26:54.000 339 21180.96 37.83 42859.28 47807.50 2014-12-05 16:26:55.000 339 21180.97 37.79 42859.31 47807.48 2014-12-05 16:26:56.000 339 21181.00 37.76 42859.31 47807.49 2014-12-05 16:26:57.000 339 21181.04 37.75 42859.31 47807.53 2014-12-05 16:26:58.000 339 21181.06 37.71 42859.36 47807.55 2014-12-05 16:26:59.000 339 21181.10 37.72 42859.37 47807.58 2014-12-05 16:27:00.000 339 21181.13 37.73 42859.36 47807.61 2014-12-05 16:27:01.000 339 21181.16 37.69 42859.42 47807.63 2014-12-05 16:27:02.000 339 21181.20 37.72 42859.44 47807.65 2014-12-05 16:27:03.000 339 21181.20 37.75 42859.43 47807.69 2014-12-05 16:27:04.000 339 21181.23 37.75 42859.44 47807.70 2014-12-05 16:27:05.000 339 21181.22 37.74 42859.44 47807.70 2014-12-05 16:27:06.000 339 21181.24 37.72 42859.46 47807.73 2014-12-05 16:27:07.000 339 21181.26 37.74 42859.44 47807.76 2014-12-05 16:27:08.000 339 21181.28 37.75 42859.43 47807.77 2014-12-05 16:27:09.000 339 21181.30 37.81 42859.49 47807.78 2014-12-05 16:27:10.000 339 21181.29 37.85 42859.51 47807.80 2014-12-05 16:27:11.000 339 21181.33 37.87 42859.49 47807.82 2014-12-05 16:27:12.000 339 21181.37 37.85 42859.50 47807.81 2014-12-05 16:27:13.000 339 21181.41 37.85 42859.55 47807.84 2014-12-05 16:27:14.000 339 21181.38 37.86 42859.57 47807.87 2014-12-05 16:27:15.000 339 21181.35 37.93 42859.54 47807.85 2014-12-05 16:27:16.000 339 21181.34 37.96 42859.56 47807.86 2014-12-05 16:27:17.000 339 21181.31 38.00 42859.53 47807.84 2014-12-05 16:27:18.000 339 21181.25 38.02 42859.53 47807.82 2014-12-05 16:27:19.000 339 21181.23 38.06 42859.51 47807.80 2014-12-05 16:27:20.000 339 21181.23 38.09 42859.47 47807.79 2014-12-05 16:27:21.000 339 21181.24 38.11 42859.49 47807.77 2014-12-05 16:27:22.000 339 21181.18 38.12 42859.51 47807.76 2014-12-05 16:27:23.000 339 21181.20 38.13 42859.49 47807.76 2014-12-05 16:27:24.000 339 21181.20 38.19 42859.48 47807.72 2014-12-05 16:27:25.000 339 21181.18 38.21 42859.47 47807.72 2014-12-05 16:27:26.000 339 21181.17 38.22 42859.49 47807.74 2014-12-05 16:27:27.000 339 21181.17 38.22 42859.47 47807.73 2014-12-05 16:27:28.000 339 21181.18 38.19 42859.51 47807.73 2014-12-05 16:27:29.000 339 21181.15 38.23 42859.51 47807.74 2014-12-05 16:27:30.000 339 21181.12 38.26 42859.49 47807.76 2014-12-05 16:27:31.000 339 21181.13 38.29 42859.47 47807.71 2014-12-05 16:27:32.000 339 21181.14 38.32 42859.43 47807.69 2014-12-05 16:27:33.000 339 21181.13 38.31 42859.39 47807.67 2014-12-05 16:27:34.000 339 21181.11 38.32 42859.37 47807.64 2014-12-05 16:27:35.000 339 21181.13 38.36 42859.37 47807.63 2014-12-05 16:27:36.000 339 21181.18 38.36 42859.35 47807.61 2014-12-05 16:27:37.000 339 21181.22 38.37 42859.32 47807.62 2014-12-05 16:27:38.000 339 21181.22 38.38 42859.32 47807.65 2014-12-05 16:27:39.000 339 21181.25 38.39 42859.29 47807.62 2014-12-05 16:27:40.000 339 21181.24 38.41 42859.28 47807.64 2014-12-05 16:27:41.000 339 21181.25 38.42 42859.29 47807.62 2014-12-05 16:27:42.000 339 21181.29 38.42 42859.30 47807.62 2014-12-05 16:27:43.000 339 21181.31 38.44 42859.29 47807.62 2014-12-05 16:27:44.000 339 21181.34 38.45 42859.29 47807.63 2014-12-05 16:27:45.000 339 21181.33 38.48 42859.26 47807.62 2014-12-05 16:27:46.000 339 21181.34 38.51 42859.22 47807.63 2014-12-05 16:27:47.000 339 21181.33 38.53 42859.26 47807.64 2014-12-05 16:27:48.000 339 21181.30 38.60 42859.25 47807.62 2014-12-05 16:27:49.000 339 21181.30 38.66 42859.22 47807.61 2014-12-05 16:27:50.000 339 21181.30 38.72 42859.15 47807.56 2014-12-05 16:27:51.000 339 21181.32 38.74 42859.14 47807.52 2014-12-05 16:27:52.000 339 21181.35 38.75 42859.14 47807.53 2014-12-05 16:27:53.000 339 21181.37 38.75 42859.12 47807.51 2014-12-05 16:27:54.000 339 21181.33 38.80 42859.12 47807.53 2014-12-05 16:27:55.000 339 21181.26 39.01 42859.07 47807.51 2014-12-05 16:27:56.000 339 21181.20 39.25 42858.94 47807.40 2014-12-05 16:27:57.000 339 21181.17 39.41 42858.78 47807.28 2014-12-05 16:27:58.000 339 21181.17 39.43 42858.73 47807.12 2014-12-05 16:27:59.000 339 21181.17 39.39 42858.65 47807.03 2014-12-05 16:28:00.000 339 21181.19 39.33 42858.61 47806.99 2014-12-05 16:28:01.000 339 21181.20 39.27 42858.62 47807.01 2014-12-05 16:28:02.000 339 21181.23 39.26 42858.65 47807.02 2014-12-05 16:28:03.000 339 21181.26 39.26 42858.69 47807.06 2014-12-05 16:28:04.000 339 21181.27 39.23 42858.69 47807.08 2014-12-05 16:28:05.000 339 21181.25 39.26 42858.69 47807.09 2014-12-05 16:28:06.000 339 21181.27 39.25 42858.73 47807.12 2014-12-05 16:28:07.000 339 21181.30 39.22 42858.72 47807.10 2014-12-05 16:28:08.000 339 21181.31 39.20 42858.76 47807.11 2014-12-05 16:28:09.000 339 21181.28 39.22 42858.74 47807.14 2014-12-05 16:28:10.000 339 21181.20 39.32 42858.71 47807.13 2014-12-05 16:28:11.000 339 21181.12 39.45 42858.64 47807.08 2014-12-05 16:28:12.000 339 21181.09 39.58 42858.56 47807.00 2014-12-05 16:28:13.000 339 21181.05 39.64 42858.48 47806.89 2014-12-05 16:28:14.000 339 21181.01 39.67 42858.40 47806.79 2014-12-05 16:28:15.000 339 21180.99 39.69 42858.38 47806.73 2014-12-05 16:28:16.000 339 21180.99 39.72 42858.37 47806.66 2014-12-05 16:28:17.000 339 21180.96 39.75 42858.32 47806.63 2014-12-05 16:28:18.000 339 21180.97 39.77 42858.30 47806.63 2014-12-05 16:28:19.000 339 21180.95 39.81 42858.28 47806.62 2014-12-05 16:28:20.000 339 21180.96 39.81 42858.31 47806.60 2014-12-05 16:28:21.000 339 21181.00 39.81 42858.33 47806.60 2014-12-05 16:28:22.000 339 21180.99 39.69 42858.32 47806.63 2014-12-05 16:28:23.000 339 21181.00 39.58 42858.39 47806.62 2014-12-05 16:28:24.000 339 21181.04 39.58 42858.43 47806.72 2014-12-05 16:28:25.000 339 21180.99 39.69 42858.44 47806.75 2014-12-05 16:28:26.000 339 21180.96 39.74 42858.42 47806.72 2014-12-05 16:28:27.000 339 21180.99 39.66 42858.40 47806.73 2014-12-05 16:28:28.000 339 21180.99 39.61 42858.42 47806.72 2014-12-05 16:28:29.000 339 21181.06 39.47 42858.47 47806.74 2014-12-05 16:28:30.000 339 21181.14 39.27 42858.56 47806.83 2014-12-05 16:28:31.000 339 21181.18 39.17 42858.65 47806.93 2014-12-05 16:28:32.000 339 21181.15 39.12 42858.76 47807.06 2014-12-05 16:28:33.000 339 21181.15 39.12 42858.81 47807.14 2014-12-05 16:28:34.000 339 21181.16 39.14 42858.85 47807.18 2014-12-05 16:28:35.000 339 21181.17 39.11 42858.86 47807.21 2014-12-05 16:28:36.000 339 21181.11 39.09 42858.90 47807.22 2014-12-05 16:28:37.000 339 21181.10 39.11 42858.96 47807.24 2014-12-05 16:28:38.000 339 21181.09 39.13 42858.97 47807.24 2014-12-05 16:28:39.000 339 21181.10 39.13 42858.94 47807.23 2014-12-05 16:28:40.000 339 21181.11 39.11 42858.94 47807.24 2014-12-05 16:28:41.000 339 21181.08 39.11 42858.94 47807.22 2014-12-05 16:28:42.000 339 21181.03 39.18 42858.92 47807.23 2014-12-05 16:28:43.000 339 21181.02 39.26 42858.88 47807.19 2014-12-05 16:28:44.000 339 21181.01 39.32 42858.80 47807.12 2014-12-05 16:28:45.000 339 21181.01 39.32 42858.75 47807.08 2014-12-05 16:28:46.000 339 21181.01 39.33 42858.72 47807.05 2014-12-05 16:28:47.000 339 21181.02 39.36 42858.69 47807.01 2014-12-05 16:28:48.000 339 21181.03 39.34 42858.67 47806.97 2014-12-05 16:28:49.000 339 21181.04 39.23 42858.69 47806.95 2014-12-05 16:28:50.000 339 21181.06 39.14 42858.74 47806.99 2014-12-05 16:28:51.000 339 21181.07 39.09 42858.78 47807.03 2014-12-05 16:28:52.000 339 21181.07 39.04 42858.83 47807.09 2014-12-05 16:28:53.000 339 21181.10 39.02 42858.85 47807.14 2014-12-05 16:28:54.000 339 21181.10 38.99 42858.89 47807.18 2014-12-05 16:28:55.000 339 21181.13 38.97 42858.94 47807.21 2014-12-05 16:28:56.000 339 21181.09 38.97 42858.96 47807.21 2014-12-05 16:28:57.000 339 21181.10 38.97 42858.97 47807.26 2014-12-05 16:28:58.000 339 21181.10 38.96 42858.98 47807.28 2014-12-05 16:28:59.000 339 21181.11 38.94 42859.01 47807.28 2014-12-05 16:29:00.000 339 21181.12 38.91 42859.01 47807.31 2014-12-05 16:29:01.000 339 21181.10 38.92 42859.04 47807.33 2014-12-05 16:29:02.000 339 21181.09 38.93 42859.06 47807.34 2014-12-05 16:29:03.000 339 21181.14 38.92 42859.07 47807.36 2014-12-05 16:29:04.000 339 21181.11 38.92 42859.10 47807.36 2014-12-05 16:29:05.000 339 21181.10 38.99 42859.11 47807.38 2014-12-05 16:29:06.000 339 21181.10 38.99 42859.08 47807.39 2014-12-05 16:29:07.000 339 21181.11 39.00 42859.07 47807.39 2014-12-05 16:29:08.000 339 21181.12 39.02 42859.11 47807.41 2014-12-05 16:29:09.000 339 21181.12 39.03 42859.11 47807.42 2014-12-05 16:29:10.000 339 21181.14 39.06 42859.10 47807.40 2014-12-05 16:29:11.000 339 21181.13 39.07 42859.11 47807.44 2014-12-05 16:29:12.000 339 21181.15 39.08 42859.12 47807.43 2014-12-05 16:29:13.000 339 21181.11 39.16 42859.12 47807.45 2014-12-05 16:29:14.000 339 21181.09 39.23 42859.08 47807.41 2014-12-05 16:29:15.000 339 21181.09 39.27 42859.08 47807.38 2014-12-05 16:29:16.000 339 21181.07 39.33 42859.04 47807.34 2014-12-05 16:29:17.000 339 21181.09 39.33 42859.01 47807.34 2014-12-05 16:29:18.000 339 21181.11 39.36 42859.01 47807.33 2014-12-05 16:29:19.000 339 21181.10 39.40 42858.99 47807.29 2014-12-05 16:29:20.000 339 21181.13 39.39 42858.96 47807.28 2014-12-05 16:29:21.000 339 21181.17 39.38 42859.00 47807.31 2014-12-05 16:29:22.000 339 21181.19 39.35 42859.01 47807.32 2014-12-05 16:29:23.000 339 21181.21 39.36 42859.01 47807.34 2014-12-05 16:29:24.000 339 21181.18 39.34 42859.03 47807.38 2014-12-05 16:29:25.000 339 21181.17 39.31 42859.03 47807.38 2014-12-05 16:29:26.000 339 21181.21 39.29 42859.07 47807.40 2014-12-05 16:29:27.000 339 21181.21 39.28 42859.11 47807.43 2014-12-05 16:29:28.000 339 21181.25 39.29 42859.12 47807.46 2014-12-05 16:29:29.000 339 21181.28 39.30 42859.12 47807.43 2014-12-05 16:29:30.000 339 21181.27 39.28 42859.12 47807.49 2014-12-05 16:29:31.000 339 21181.26 39.31 42859.12 47807.48 2014-12-05 16:29:32.000 339 21181.29 39.30 42859.17 47807.50 2014-12-05 16:29:33.000 339 21181.29 39.30 42859.15 47807.51 2014-12-05 16:29:34.000 339 21181.32 39.30 42859.15 47807.53 2014-12-05 16:29:35.000 339 21181.35 39.29 42859.15 47807.56 2014-12-05 16:29:36.000 339 21181.34 39.27 42859.15 47807.54 2014-12-05 16:29:37.000 339 21181.34 39.27 42859.14 47807.56 2014-12-05 16:29:38.000 339 21181.36 39.26 42859.15 47807.58 2014-12-05 16:29:39.000 339 21181.34 39.24 42859.19 47807.60 2014-12-05 16:29:40.000 339 21181.35 39.24 42859.21 47807.59 2014-12-05 16:29:41.000 339 21181.35 39.25 42859.19 47807.61 2014-12-05 16:29:42.000 339 21181.32 39.30 42859.19 47807.62 2014-12-05 16:29:43.000 339 21181.32 39.31 42859.19 47807.61 2014-12-05 16:29:44.000 339 21181.32 39.33 42859.19 47807.57 2014-12-05 16:29:45.000 339 21181.30 39.36 42859.19 47807.58 2014-12-05 16:29:46.000 339 21181.28 39.34 42859.21 47807.57 2014-12-05 16:29:47.000 339 21181.28 39.34 42859.19 47807.56 2014-12-05 16:29:48.000 339 21181.31 39.28 42859.21 47807.58 2014-12-05 16:29:49.000 339 21181.33 39.23 42859.24 47807.60 2014-12-05 16:29:50.000 339 21181.33 39.20 42859.30 47807.63 2014-12-05 16:29:51.000 339 21181.38 39.15 42859.33 47807.67 2014-12-05 16:29:52.000 339 21181.41 39.13 42859.37 47807.72 2014-12-05 16:29:53.000 339 21181.45 39.09 42859.39 47807.75 2014-12-05 16:29:54.000 339 21181.46 39.02 42859.40 47807.80 2014-12-05 16:29:55.000 339 21181.48 38.98 42859.46 47807.85 2014-12-05 16:29:56.000 339 21181.51 38.95 42859.50 47807.87 2014-12-05 16:29:57.000 339 21181.52 38.94 42859.53 47807.93 2014-12-05 16:29:58.000 339 21181.53 38.94 42859.54 47807.99 2014-12-05 16:29:59.000 339 21181.50 38.91 42859.60 47807.98 2014-12-05 16:30:00.000 339 21181.50 38.87 42859.65 47808.01 2014-12-05 16:30:01.000 339 21181.54 38.87 42859.65 47808.05 2014-12-05 16:30:02.000 339 21181.56 38.86 42859.65 47808.08 2014-12-05 16:30:03.000 339 21181.55 38.85 42859.65 47808.11 2014-12-05 16:30:04.000 339 21181.53 38.81 42859.71 47808.08 2014-12-05 16:30:05.000 339 21181.53 38.79 42859.74 47808.12 2014-12-05 16:30:06.000 339 21181.50 38.83 42859.72 47808.12 2014-12-05 16:30:07.000 339 21181.48 38.83 42859.74 47808.09 2014-12-05 16:30:08.000 339 21181.48 38.79 42859.72 47808.12 2014-12-05 16:30:09.000 339 21181.48 38.78 42859.71 47808.07 2014-12-05 16:30:10.000 339 21181.49 38.78 42859.71 47808.10 2014-12-05 16:30:11.000 339 21181.53 38.72 42859.72 47808.11 2014-12-05 16:30:12.000 339 21181.56 38.70 42859.75 47808.13 2014-12-05 16:30:13.000 339 21181.55 38.69 42859.76 47808.15 2014-12-05 16:30:14.000 339 21181.55 38.67 42859.76 47808.16 2014-12-05 16:30:15.000 339 21181.53 38.69 42859.76 47808.17 2014-12-05 16:30:16.000 339 21181.57 38.69 42859.76 47808.21 2014-12-05 16:30:17.000 339 21181.57 38.70 42859.80 47808.22 2014-12-05 16:30:18.000 339 21181.59 38.70 42859.79 47808.20 2014-12-05 16:30:19.000 339 21181.61 38.69 42859.79 47808.21 2014-12-05 16:30:20.000 339 21181.62 38.68 42859.81 47808.23 2014-12-05 16:30:21.000 339 21181.60 38.73 42859.81 47808.21 2014-12-05 16:30:22.000 339 21181.61 38.74 42859.78 47808.21 2014-12-05 16:30:23.000 339 21181.61 38.78 42859.76 47808.23 2014-12-05 16:30:24.000 339 21181.60 38.79 42859.81 47808.20 2014-12-05 16:30:25.000 339 21181.59 38.81 42859.75 47808.17 2014-12-05 16:30:26.000 339 21181.59 38.83 42859.72 47808.16 2014-12-05 16:30:27.000 339 21181.60 38.86 42859.72 47808.16 2014-12-05 16:30:28.000 339 21181.62 38.84 42859.73 47808.15 2014-12-05 16:30:29.000 339 21181.60 38.81 42859.72 47808.15 2014-12-05 16:30:30.000 339 21181.55 38.80 42859.74 47808.14 2014-12-05 16:30:31.000 339 21181.55 38.82 42859.69 47808.14 2014-12-05 16:30:32.000 339 21181.53 38.84 42859.71 47808.14 2014-12-05 16:30:33.000 339 21181.49 38.86 42859.71 47808.11 2014-12-05 16:30:34.000 339 21181.48 38.89 42859.67 47808.08 2014-12-05 16:30:35.000 339 21181.45 38.91 42859.65 47808.05 2014-12-05 16:30:36.000 339 21181.45 38.88 42859.65 47808.01 2014-12-05 16:30:37.000 339 21181.45 38.87 42859.60 47807.99 2014-12-05 16:30:38.000 339 21181.42 38.83 42859.58 47807.98 2014-12-05 16:30:39.000 339 21181.38 38.84 42859.61 47807.97 2014-12-05 16:30:40.000 339 21181.36 38.86 42859.58 47807.95 2014-12-05 16:30:41.000 339 21181.37 38.88 42859.57 47807.96 2014-12-05 16:30:42.000 339 21181.39 38.90 42859.55 47807.92 2014-12-05 16:30:43.000 339 21181.36 38.90 42859.53 47807.92 2014-12-05 16:30:44.000 339 21181.35 38.92 42859.51 47807.89 2014-12-05 16:30:45.000 339 21181.32 38.94 42859.47 47807.82 2014-12-05 16:30:46.000 339 21181.31 38.94 42859.43 47807.81 2014-12-05 16:30:47.000 339 21181.27 38.95 42859.40 47807.77 2014-12-05 16:30:48.000 339 21181.26 38.98 42859.40 47807.75 2014-12-05 16:30:49.000 339 21181.25 38.98 42859.38 47807.69 2014-12-05 16:30:50.000 339 21181.23 38.98 42859.35 47807.70 2014-12-05 16:30:51.000 339 21181.25 38.94 42859.32 47807.68 2014-12-05 16:30:52.000 339 21181.24 38.92 42859.33 47807.67 2014-12-05 16:30:53.000 339 21181.26 38.88 42859.36 47807.69 2014-12-05 16:30:54.000 339 21181.27 38.84 42859.39 47807.69 2014-12-05 16:30:55.000 339 21181.32 38.83 42859.43 47807.72 2014-12-05 16:30:56.000 339 21181.32 38.81 42859.43 47807.73 2014-12-05 16:30:57.000 339 21181.32 38.83 42859.46 47807.76 2014-12-05 16:30:58.000 339 21181.33 38.82 42859.44 47807.74 2014-12-05 16:30:59.000 339 21181.35 38.79 42859.46 47807.76 2014-12-05 16:31:00.000 339 21181.36 38.77 42859.46 47807.75 2014-12-05 16:31:01.000 339 21181.34 38.77 42859.44 47807.74 2014-12-05 16:31:02.000 339 21181.32 38.75 42859.43 47807.72 2014-12-05 16:31:03.000 339 21181.29 38.74 42859.44 47807.75 2014-12-05 16:31:04.000 339 21181.30 38.72 42859.44 47807.72 2014-12-05 16:31:05.000 339 21181.33 38.67 42859.44 47807.73 2014-12-05 16:31:06.000 339 21181.33 38.66 42859.42 47807.76 2014-12-05 16:31:07.000 339 21181.37 38.62 42859.46 47807.78 2014-12-05 16:31:08.000 339 21181.39 38.58 42859.51 47807.78 2014-12-05 16:31:09.000 339 21181.37 38.55 42859.54 47807.83 2014-12-05 16:31:10.000 339 21181.40 38.54 42859.51 47807.85 2014-12-05 16:31:11.000 339 21181.43 38.53 42859.55 47807.89 2014-12-05 16:31:12.000 339 21181.44 38.49 42859.55 47807.93 2014-12-05 16:31:13.000 339 21181.44 38.46 42859.57 47807.95 2014-12-05 16:31:14.000 339 21181.47 38.45 42859.62 47807.98 2014-12-05 16:31:15.000 339 21181.48 38.44 42859.62 47807.99 2014-12-05 16:31:16.000 339 21181.49 38.45 42859.64 47808.03 2014-12-05 16:31:17.000 339 21181.48 38.46 42859.65 47808.04 2014-12-05 16:31:18.000 339 21181.48 38.46 42859.71 47808.07 2014-12-05 16:31:19.000 339 21181.50 38.47 42859.74 47808.08 2014-12-05 16:31:20.000 339 21181.50 38.46 42859.76 47808.09 2014-12-05 16:31:21.000 339 21181.48 38.46 42859.75 47808.10 2014-12-05 16:31:22.000 339 21181.47 38.48 42859.73 47808.09 2014-12-05 16:31:23.000 339 21181.43 38.47 42859.76 47808.13 2014-12-05 16:31:24.000 339 21181.44 38.49 42859.78 47808.12 2014-12-05 16:31:25.000 339 21181.42 38.50 42859.79 47808.12 2014-12-05 16:31:26.000 339 21181.41 38.53 42859.79 47808.13 2014-12-05 16:31:27.000 339 21181.41 38.54 42859.78 47808.13 2014-12-05 16:31:28.000 339 21181.40 38.58 42859.78 47808.12 2014-12-05 16:31:29.000 339 21181.37 38.59 42859.76 47808.10 2014-12-05 16:31:30.000 339 21181.36 38.59 42859.76 47808.09 2014-12-05 16:31:31.000 339 21181.35 38.60 42859.75 47808.08 2014-12-05 16:31:32.000 339 21181.33 38.63 42859.73 47808.04 2014-12-05 16:31:33.000 339 21181.27 38.61 42859.71 47808.02 2014-12-05 16:31:34.000 339 21181.21 38.62 42859.65 47807.97 2014-12-05 16:31:35.000 339 21181.18 38.58 42859.62 47807.92 2014-12-05 16:31:36.000 339 21181.19 38.58 42859.61 47807.87 2014-12-05 16:31:37.000 339 21181.21 38.57 42859.57 47807.85 2014-12-05 16:31:38.000 339 21181.20 38.57 42859.58 47807.82 2014-12-05 16:31:39.000 339 21181.20 38.57 42859.55 47807.78 2014-12-05 16:31:40.000 339 21181.19 38.56 42859.48 47807.77 2014-12-05 16:31:41.000 339 21181.19 38.58 42859.49 47807.76 2014-12-05 16:31:42.000 339 21181.17 38.60 42859.50 47807.77 2014-12-05 16:31:43.000 339 21181.19 38.60 42859.48 47807.77 2014-12-05 16:31:44.000 339 21181.20 38.60 42859.47 47807.76 2014-12-05 16:31:45.000 339 21181.22 38.60 42859.44 47807.75 2014-12-05 16:31:46.000 339 21181.23 38.58 42859.43 47807.73 2014-12-05 16:31:47.000 339 21181.22 38.58 42859.46 47807.74 2014-12-05 16:31:48.000 339 21181.24 38.58 42859.46 47807.73 2014-12-05 16:31:49.000 339 21181.25 38.60 42859.40 47807.70 2014-12-05 16:31:50.000 339 21181.25 38.61 42859.40 47807.72 2014-12-05 16:31:51.000 339 21181.23 38.61 42859.40 47807.70 2014-12-05 16:31:52.000 339 21181.26 38.59 42859.40 47807.73 2014-12-05 16:31:53.000 339 21181.25 38.60 42859.42 47807.70 2014-12-05 16:31:54.000 339 21181.26 38.60 42859.39 47807.71 2014-12-05 16:31:55.000 339 21181.28 38.57 42859.44 47807.72 2014-12-05 16:31:56.000 339 21181.28 38.54 42859.44 47807.73 2014-12-05 16:31:57.000 339 21181.29 38.52 42859.40 47807.75 2014-12-05 16:31:58.000 339 21181.33 38.54 42859.46 47807.77 2014-12-05 16:31:59.000 339 21181.37 38.52 42859.47 47807.78 2014-12-05 16:32:00.000 339 21181.42 38.53 42859.48 47807.79 2014-12-05 16:32:01.000 339 21181.45 38.51 42859.50 47807.81 2014-12-05 16:32:02.000 339 21181.48 38.55 42859.50 47807.84 2014-12-05 16:32:03.000 339 21181.48 38.57 42859.48 47807.87 2014-12-05 16:32:04.000 339 21181.51 38.59 42859.50 47807.87 2014-12-05 16:32:05.000 339 21181.51 38.60 42859.53 47807.88 2014-12-05 16:32:06.000 339 21181.52 38.61 42859.51 47807.90 2014-12-05 16:32:07.000 339 21181.52 38.61 42859.48 47807.89 2014-12-05 16:32:08.000 339 21181.52 38.59 42859.44 47807.87 2014-12-05 16:32:09.000 339 21181.53 38.58 42859.48 47807.90 2014-12-05 16:32:10.000 339 21181.51 38.60 42859.48 47807.89 2014-12-05 16:32:11.000 339 21181.46 38.61 42859.46 47807.90 2014-12-05 16:32:12.000 339 21181.44 38.62 42859.46 47807.87 2014-12-05 16:32:13.000 339 21181.44 38.65 42859.44 47807.88 2014-12-05 16:32:14.000 339 21181.43 38.67 42859.47 47807.86 2014-12-05 16:32:15.000 339 21181.40 38.68 42859.46 47807.87 2014-12-05 16:32:16.000 339 21181.38 38.69 42859.49 47807.83 2014-12-05 16:32:17.000 339 21181.37 38.69 42859.47 47807.84 2014-12-05 16:32:18.000 339 21181.36 38.70 42859.40 47807.84 2014-12-05 16:32:19.000 339 21181.37 38.74 42859.38 47807.81 2014-12-05 16:32:20.000 339 21181.37 38.74 42859.39 47807.79 2014-12-05 16:32:21.000 339 21181.34 38.74 42859.40 47807.78 2014-12-05 16:32:22.000 339 21181.36 38.74 42859.37 47807.77 2014-12-05 16:32:23.000 339 21181.38 38.73 42859.37 47807.76 2014-12-05 16:32:24.000 339 21181.40 38.73 42859.36 47807.75 2014-12-05 16:32:25.000 339 21181.41 38.72 42859.38 47807.74 2014-12-05 16:32:26.000 339 21181.44 38.68 42859.37 47807.77 2014-12-05 16:32:27.000 339 21181.45 38.65 42859.40 47807.78 2014-12-05 16:32:28.000 339 21181.49 38.65 42859.40 47807.81 2014-12-05 16:32:29.000 339 21181.51 38.65 42859.42 47807.84 2014-12-05 16:32:30.000 339 21181.47 38.68 42859.44 47807.86 2014-12-05 16:32:31.000 339 21181.43 38.74 42859.43 47807.85 2014-12-05 16:32:32.000 339 21181.37 38.85 42859.38 47807.82 2014-12-05 16:32:33.000 339 21181.30 38.92 42859.33 47807.78 2014-12-05 16:32:34.000 339 21181.28 38.95 42859.29 47807.71 2014-12-05 16:32:35.000 339 21181.26 38.97 42859.23 47807.64 2014-12-05 16:32:36.000 339 21181.29 38.98 42859.21 47807.62 2014-12-05 16:32:37.000 339 21181.33 38.96 42859.24 47807.60 2014-12-05 16:32:38.000 339 21181.37 38.94 42859.19 47807.62 2014-12-05 16:32:39.000 339 21181.38 38.97 42859.19 47807.63 2014-12-05 16:32:40.000 339 21181.33 39.01 42859.21 47807.62 2014-12-05 16:32:41.000 339 21181.34 39.03 42859.21 47807.63 2014-12-05 16:32:42.000 339 21181.35 39.06 42859.18 47807.59 2014-12-05 16:32:43.000 339 21181.35 39.05 42859.17 47807.57 2014-12-05 16:32:44.000 339 21181.39 39.03 42859.18 47807.57 2014-12-05 16:32:45.000 339 21181.41 39.00 42859.19 47807.57 2014-12-05 16:32:46.000 339 21181.41 39.00 42859.23 47807.59 2014-12-05 16:32:47.000 339 21181.39 39.01 42859.24 47807.61 2014-12-05 16:32:48.000 339 21181.37 39.05 42859.21 47807.64 2014-12-05 16:32:49.000 339 21181.37 39.08 42859.22 47807.63 2014-12-05 16:32:50.000 339 21181.35 39.13 42859.18 47807.62 2014-12-05 16:32:51.000 339 21181.38 39.13 42859.19 47807.61 2014-12-05 16:32:52.000 339 21181.39 39.14 42859.19 47807.61 2014-12-05 16:32:53.000 339 21181.40 39.14 42859.19 47807.59 2014-12-05 16:32:54.000 339 21181.41 39.15 42859.19 47807.61 2014-12-05 16:32:55.000 339 21181.41 39.15 42859.19 47807.61 2014-12-05 16:32:56.000 339 21181.40 39.16 42859.19 47807.60 2014-12-05 16:32:57.000 339 21181.34 39.24 42859.17 47807.62 2014-12-05 16:32:58.000 339 21181.27 39.48 42859.10 47807.52 2014-12-05 16:32:59.000 339 21181.19 39.68 42858.94 47807.42 2014-12-05 16:33:00.000 339 21181.18 39.78 42858.79 47807.27 2014-12-05 16:33:01.000 339 21181.17 39.83 42858.71 47807.16 2014-12-05 16:33:02.000 339 21181.16 39.89 42858.61 47807.02 2014-12-05 16:33:03.000 339 21181.15 39.93 42858.54 47806.95 2014-12-05 16:33:04.000 339 21181.15 39.94 42858.46 47806.88 2014-12-05 16:33:05.000 339 21181.11 39.99 42858.43 47806.85 2014-12-05 16:33:06.000 339 21181.09 40.00 42858.40 47806.77 2014-12-05 16:33:07.000 339 21181.10 39.98 42858.36 47806.75 2014-12-05 16:33:08.000 339 21181.09 40.00 42858.33 47806.73 2014-12-05 16:33:09.000 339 21181.07 40.01 42858.31 47806.70 2014-12-05 16:33:10.000 339 21181.13 40.00 42858.31 47806.71 2014-12-05 16:33:11.000 339 21181.16 39.99 42858.32 47806.69 2014-12-05 16:33:12.000 339 21181.20 39.96 42858.35 47806.71 2014-12-05 16:33:13.000 339 21181.18 39.94 42858.36 47806.72 2014-12-05 16:33:14.000 339 21181.20 39.93 42858.35 47806.75 2014-12-05 16:33:15.000 339 21181.20 39.93 42858.36 47806.78 2014-12-05 16:33:16.000 339 21181.21 39.92 42858.40 47806.77 2014-12-05 16:33:17.000 339 21181.23 39.90 42858.39 47806.76 2014-12-05 16:33:18.000 339 21181.27 39.86 42858.40 47806.81 2014-12-05 16:33:19.000 339 21181.27 39.86 42858.42 47806.82 2014-12-05 16:33:20.000 339 21181.30 39.85 42858.43 47806.85 2014-12-05 16:33:21.000 339 21181.29 39.88 42858.42 47806.86 2014-12-05 16:33:22.000 339 21181.27 39.93 42858.42 47806.86 2014-12-05 16:33:23.000 339 21181.29 39.90 42858.40 47806.83 2014-12-05 16:33:24.000 339 21181.34 39.83 42858.42 47806.87 2014-12-05 16:33:25.000 339 21181.33 39.80 42858.50 47806.88 2014-12-05 16:33:26.000 339 21181.35 39.76 42858.51 47806.96 2014-12-05 16:33:27.000 339 21181.36 39.76 42858.56 47806.96 2014-12-05 16:33:28.000 339 21181.35 39.74 42858.57 47807.01 2014-12-05 16:33:29.000 339 21181.37 39.72 42858.60 47807.06 2014-12-05 16:33:30.000 339 21181.41 39.71 42858.64 47807.10 2014-12-05 16:33:31.000 339 21181.41 39.75 42858.65 47807.13 2014-12-05 16:33:32.000 339 21181.39 39.82 42858.67 47807.14 2014-12-05 16:33:33.000 339 21181.38 39.85 42858.62 47807.13 2014-12-05 16:33:34.000 339 21181.40 39.84 42858.62 47807.12 2014-12-05 16:33:35.000 339 21181.43 39.82 42858.61 47807.10 2014-12-05 16:33:36.000 339 21181.43 39.80 42858.62 47807.11 2014-12-05 16:33:37.000 339 21181.43 39.79 42858.62 47807.12 2014-12-05 16:33:38.000 339 21181.41 39.78 42858.65 47807.12 2014-12-05 16:33:39.000 339 21181.40 39.89 42858.67 47807.14 2014-12-05 16:33:40.000 339 21181.39 39.98 42858.60 47807.11 2014-12-05 16:33:41.000 339 21181.42 39.95 42858.60 47807.04 2014-12-05 16:33:42.000 339 21181.47 39.87 42858.58 47807.01 2014-12-05 16:33:43.000 339 21181.50 39.77 42858.62 47807.06 2014-12-05 16:33:44.000 339 21181.50 39.68 42858.65 47807.11 2014-12-05 16:33:45.000 339 21181.52 39.62 42858.75 47807.18 2014-12-05 16:33:46.000 339 21181.55 39.55 42858.82 47807.25 2014-12-05 16:33:47.000 339 21181.58 39.48 42858.86 47807.32 2014-12-05 16:33:48.000 339 21181.60 39.48 42858.92 47807.39 2014-12-05 16:33:49.000 339 21181.60 39.47 42858.97 47807.45 2014-12-05 16:33:50.000 339 21181.60 39.48 42858.99 47807.49 2014-12-05 16:33:51.000 339 21181.58 39.51 42858.98 47807.51 2014-12-05 16:33:52.000 339 21181.59 39.51 42859.03 47807.52 2014-12-05 16:33:53.000 339 21181.60 39.49 42859.07 47807.51 2014-12-05 16:33:54.000 339 21181.58 39.49 42859.07 47807.53 2014-12-05 16:33:55.000 339 21181.59 39.50 42859.04 47807.54 2014-12-05 16:33:56.000 339 21181.60 39.52 42859.04 47807.55 2014-12-05 16:33:57.000 339 21181.61 39.54 42859.04 47807.56 2014-12-05 16:33:58.000 339 21181.58 39.59 42859.03 47807.56 2014-12-05 16:33:59.000 339 21181.60 39.59 42859.01 47807.53 2014-12-05 16:34:00.000 339 21181.58 39.61 42858.98 47807.48 2014-12-05 16:34:01.000 339 21181.59 39.61 42858.96 47807.49 2014-12-05 16:34:02.000 339 21181.62 39.57 42858.97 47807.49 2014-12-05 16:34:03.000 339 21181.66 39.55 42858.98 47807.49 2014-12-05 16:34:04.000 339 21181.69 39.48 42859.01 47807.47 2014-12-05 16:34:05.000 339 21181.76 39.37 42859.05 47807.54 2014-12-05 16:34:06.000 339 21181.81 39.22 42859.10 47807.61 2014-12-05 16:34:07.000 339 21181.84 39.16 42859.22 47807.70 2014-12-05 16:34:08.000 339 21181.90 39.15 42859.26 47807.81 2014-12-05 16:34:09.000 339 21181.96 39.14 42859.31 47807.90 2014-12-05 16:34:10.000 339 21181.99 39.15 42859.32 47807.94 2014-12-05 16:34:11.000 339 21182.02 39.14 42859.37 47807.99 2014-12-05 16:34:12.000 339 21182.07 39.14 42859.40 47808.03 2014-12-05 16:34:13.000 339 21182.11 39.18 42859.39 47808.04 2014-12-05 16:34:14.000 339 21182.11 39.19 42859.40 47808.07 2014-12-05 16:34:15.000 339 21182.10 39.18 42859.40 47808.06 2014-12-05 16:34:16.000 339 21182.11 39.16 42859.39 47808.07 2014-12-05 16:34:17.000 339 21182.11 39.16 42859.36 47808.05 2014-12-05 16:34:18.000 339 21182.10 39.20 42859.39 47808.05 2014-12-05 16:34:19.000 339 21182.09 39.23 42859.39 47808.04 2014-12-05 16:34:20.000 339 21182.07 39.22 42859.38 47808.03 2014-12-05 16:34:21.000 339 21182.04 39.24 42859.36 47808.05 2014-12-05 16:34:22.000 339 21182.06 39.28 42859.35 47808.01 2014-12-05 16:34:23.000 339 21182.08 39.28 42859.31 47807.99 2014-12-05 16:34:24.000 339 21182.08 39.27 42859.29 47807.98 2014-12-05 16:34:25.000 339 21182.10 39.23 42859.30 47807.96 2014-12-05 16:34:26.000 339 21182.14 39.24 42859.29 47807.98 2014-12-05 16:34:27.000 339 21182.13 39.22 42859.26 47807.99 2014-12-05 16:34:28.000 339 21182.14 39.19 42859.31 47807.97 2014-12-05 16:34:29.000 339 21182.12 39.17 42859.31 47808.00 2014-12-05 16:34:30.000 339 21182.08 39.14 42859.33 47808.02 2014-12-05 16:34:31.000 339 21182.08 39.12 42859.35 47808.00 2014-12-05 16:34:32.000 339 21182.05 39.12 42859.38 47808.03 2014-12-05 16:34:33.000 339 21182.02 39.11 42859.42 47808.03 2014-12-05 16:34:34.000 339 21182.01 39.14 42859.40 47808.03 2014-12-05 16:34:35.000 339 21182.00 39.13 42859.39 47808.05 2014-12-05 16:34:36.000 339 21181.99 39.11 42859.39 47808.05 2014-12-05 16:34:37.000 339 21181.96 39.12 42859.39 47808.02 2014-12-05 16:34:38.000 339 21181.97 39.13 42859.39 47808.02 2014-12-05 16:34:39.000 339 21181.97 39.13 42859.39 47808.04 2014-12-05 16:34:40.000 339 21181.96 39.12 42859.36 47808.04 2014-12-05 16:34:41.000 339 21181.98 39.09 42859.37 47808.01 2014-12-05 16:34:42.000 339 21181.99 39.05 42859.43 47808.05 2014-12-05 16:34:43.000 339 21181.97 39.04 42859.44 47808.04 2014-12-05 16:34:44.000 339 21181.96 39.07 42859.48 47808.08 2014-12-05 16:34:45.000 339 21181.97 39.04 42859.51 47808.09 2014-12-05 16:34:46.000 339 21181.97 39.02 42859.49 47808.11 2014-12-05 16:34:47.000 339 21181.98 38.99 42859.51 47808.14 2014-12-05 16:34:48.000 339 21182.03 38.97 42859.53 47808.15 2014-12-05 16:34:49.000 339 21182.01 38.96 42859.55 47808.15 2014-12-05 16:34:50.000 339 21181.98 38.96 42859.54 47808.18 2014-12-05 16:34:51.000 339 21182.00 38.93 42859.56 47808.21 2014-12-05 16:34:52.000 339 21182.01 38.93 42859.57 47808.19 2014-12-05 16:34:53.000 339 21181.99 38.93 42859.58 47808.23 2014-12-05 16:34:54.000 339 21181.96 38.95 42859.60 47808.22 2014-12-05 16:34:55.000 339 21182.00 38.92 42859.57 47808.24 2014-12-05 16:34:56.000 339 21182.04 38.91 42859.58 47808.24 2014-12-05 16:34:57.000 339 21182.03 38.88 42859.57 47808.25 2014-12-05 16:34:58.000 339 21182.05 38.90 42859.58 47808.24 2014-12-05 16:34:59.000 339 21182.07 38.88 42859.60 47808.28 2014-12-05 16:35:00.000 339 21182.05 38.88 42859.62 47808.29 2014-12-05 16:35:01.000 339 21182.04 38.87 42859.65 47808.30 2014-12-05 16:35:02.000 339 21182.04 38.87 42859.65 47808.32 2014-12-05 16:35:03.000 339 21182.06 38.86 42859.69 47808.34 2014-12-05 16:35:04.000 339 21182.04 38.85 42859.71 47808.33 2014-12-05 16:35:05.000 339 21182.05 38.83 42859.69 47808.35 2014-12-05 16:35:06.000 339 21182.08 38.85 42859.69 47808.35 2014-12-05 16:35:07.000 339 21182.03 38.89 42859.65 47808.33 2014-12-05 16:35:08.000 339 21182.00 38.90 42859.65 47808.31 2014-12-05 16:35:09.000 339 21181.99 38.92 42859.65 47808.28 2014-12-05 16:35:10.000 339 21181.99 38.93 42859.62 47808.28 2014-12-05 16:35:11.000 339 21182.01 38.92 42859.62 47808.24 2014-12-05 16:35:12.000 339 21182.03 38.93 42859.61 47808.25 2014-12-05 16:35:13.000 339 21182.05 38.93 42859.60 47808.25 2014-12-05 16:35:14.000 339 21182.05 38.90 42859.58 47808.25 2014-12-05 16:35:15.000 339 21182.07 38.85 42859.62 47808.25 2014-12-05 16:35:16.000 339 21182.05 38.83 42859.64 47808.29 2014-12-05 16:35:17.000 339 21182.03 38.79 42859.69 47808.29 2014-12-05 16:35:18.000 339 21182.04 38.77 42859.75 47808.33 2014-12-05 16:35:19.000 339 21182.05 38.77 42859.76 47808.34 2014-12-05 16:35:20.000 339 21182.09 38.78 42859.75 47808.39 2014-12-05 16:35:21.000 339 21182.12 38.82 42859.76 47808.43 2014-12-05 16:35:22.000 339 21182.15 38.83 42859.75 47808.43 2014-12-05 16:35:23.000 339 21182.15 38.86 42859.75 47808.43 2014-12-05 16:35:24.000 339 21182.13 38.87 42859.76 47808.45 2014-12-05 16:35:25.000 339 21182.13 38.89 42859.74 47808.43 2014-12-05 16:35:26.000 339 21182.17 38.89 42859.73 47808.43 2014-12-05 16:35:27.000 339 21182.16 38.90 42859.71 47808.42 2014-12-05 16:35:28.000 339 21182.12 38.93 42859.72 47808.39 2014-12-05 16:35:29.000 339 21182.10 38.98 42859.68 47808.38 2014-12-05 16:35:30.000 339 21182.07 39.00 42859.67 47808.35 2014-12-05 16:35:31.000 339 21182.05 39.02 42859.58 47808.30 2014-12-05 16:35:32.000 339 21182.03 39.03 42859.56 47808.24 2014-12-05 16:35:33.000 339 21182.05 38.99 42859.58 47808.24 2014-12-05 16:35:34.000 339 21182.10 38.98 42859.60 47808.22 2014-12-05 16:35:35.000 339 21182.10 38.97 42859.58 47808.20 2014-12-05 16:35:36.000 339 21182.11 38.93 42859.60 47808.23 2014-12-05 16:35:37.000 339 21182.16 38.85 42859.64 47808.26 2014-12-05 16:35:38.000 339 21182.17 38.83 42859.67 47808.29 2014-12-05 16:35:39.000 339 21182.16 38.80 42859.73 47808.32 2014-12-05 16:35:40.000 339 21182.17 38.78 42859.74 47808.38 2014-12-05 16:35:41.000 339 21182.15 38.71 42859.79 47808.38 2014-12-05 16:35:42.000 339 21182.17 38.67 42859.80 47808.43 2014-12-05 16:35:43.000 339 21182.18 38.64 42859.83 47808.46 2014-12-05 16:35:44.000 339 21182.18 38.61 42859.89 47808.48 2014-12-05 16:35:45.000 339 21182.18 38.62 42859.90 47808.52 2014-12-05 16:35:46.000 339 21182.15 38.61 42859.88 47808.52 2014-12-05 16:35:47.000 339 21182.17 38.58 42859.90 47808.54 2014-12-05 16:35:48.000 339 21182.21 38.55 42859.92 47808.55 2014-12-05 16:35:49.000 339 21182.23 38.52 42859.90 47808.56 2014-12-05 16:35:50.000 339 21182.24 38.50 42859.98 47808.58 2014-12-05 16:35:51.000 339 21182.26 38.49 42859.97 47808.61 2014-12-05 16:35:52.000 339 21182.27 38.45 42859.96 47808.65 2014-12-05 16:35:53.000 339 21182.22 38.46 42859.96 47808.64 2014-12-05 16:35:54.000 339 21182.16 38.46 42859.94 47808.61 2014-12-05 16:35:55.000 339 21182.14 38.48 42859.99 47808.60 2014-12-05 16:35:56.000 339 21182.11 38.47 42859.96 47808.60 2014-12-05 16:35:57.000 339 21182.09 38.46 42859.94 47808.57 2014-12-05 16:35:58.000 339 21182.08 38.50 42859.92 47808.53 2014-12-05 16:35:59.000 339 21182.05 38.52 42859.88 47808.50 2014-12-05 16:36:00.000 339 21182.07 38.51 42859.87 47808.47 2014-12-05 16:36:01.000 339 21182.07 38.45 42859.87 47808.48 2014-12-05 16:36:02.000 339 21182.09 38.42 42859.90 47808.46 2014-12-05 16:36:03.000 339 21182.07 38.41 42859.90 47808.50 2014-12-05 16:36:04.000 339 21182.06 38.40 42859.90 47808.52 2014-12-05 16:36:05.000 339 21182.08 38.41 42859.90 47808.53 2014-12-05 16:36:06.000 339 21182.13 38.41 42859.90 47808.53 2014-12-05 16:36:07.000 339 21182.15 38.41 42859.90 47808.53 2014-12-05 16:36:08.000 339 21182.15 38.44 42859.92 47808.56 2014-12-05 16:36:09.000 339 21182.15 38.42 42859.92 47808.55 2014-12-05 16:36:10.000 339 21182.18 38.41 42859.90 47808.55 2014-12-05 16:36:11.000 339 21182.21 38.41 42859.89 47808.57 2014-12-05 16:36:12.000 339 21182.22 38.41 42859.88 47808.58 2014-12-05 16:36:13.000 339 21182.22 38.41 42859.86 47808.56 2014-12-05 16:36:14.000 339 21182.24 38.37 42859.87 47808.59 2014-12-05 16:36:15.000 339 21182.22 38.37 42859.89 47808.60 2014-12-05 16:36:16.000 339 21182.23 38.36 42859.87 47808.56 2014-12-05 16:36:17.000 339 21182.22 38.42 42859.88 47808.58 2014-12-05 16:36:18.000 339 21182.20 38.47 42859.80 47808.54 2014-12-05 16:36:19.000 339 21182.19 38.49 42859.76 47808.50 2014-12-05 16:36:20.000 339 21182.15 38.48 42859.75 47808.46 2014-12-05 16:36:21.000 339 21182.12 38.44 42859.76 47808.43 2014-12-05 16:36:22.000 339 21182.16 38.46 42859.76 47808.42 2014-12-05 16:36:23.000 339 21182.16 38.44 42859.78 47808.44 2014-12-05 16:36:24.000 339 21182.20 38.44 42859.78 47808.44 2014-12-05 16:36:25.000 339 21182.23 38.44 42859.79 47808.46 2014-12-05 16:36:26.000 339 21182.21 38.45 42859.80 47808.47 2014-12-05 16:36:27.000 339 21182.23 38.42 42859.82 47808.50 2014-12-05 16:36:28.000 339 21182.24 38.41 42859.80 47808.49 2014-12-05 16:36:29.000 339 21182.23 38.42 42859.81 47808.49 2014-12-05 16:36:30.000 339 21182.21 38.40 42859.79 47808.49 2014-12-05 16:36:31.000 339 21182.17 38.44 42859.82 47808.49 2014-12-05 16:36:32.000 339 21182.16 38.48 42859.76 47808.48 2014-12-05 16:36:33.000 339 21182.11 38.51 42859.72 47808.44 2014-12-05 16:36:34.000 339 21182.06 38.56 42859.65 47808.38 2014-12-05 16:36:35.000 339 21182.03 38.58 42859.62 47808.32 2014-12-05 16:36:36.000 339 21181.95 38.65 42859.58 47808.28 2014-12-05 16:36:37.000 339 21181.94 38.68 42859.51 47808.20 2014-12-05 16:36:38.000 339 21181.95 38.69 42859.48 47808.11 2014-12-05 16:36:39.000 339 21181.91 38.72 42859.42 47808.06 2014-12-05 16:36:40.000 339 21181.86 38.67 42859.39 47808.01 2014-12-05 16:36:41.000 339 21181.82 38.64 42859.36 47807.98 2014-12-05 16:36:42.000 339 21181.78 38.63 42859.32 47807.89 2014-12-05 16:36:43.000 339 21181.75 38.58 42859.29 47807.87 2014-12-05 16:36:44.000 339 21181.73 38.54 42859.28 47807.84 2014-12-05 16:36:45.000 339 21181.73 38.52 42859.26 47807.80 2014-12-05 16:36:46.000 339 21181.74 38.50 42859.26 47807.80 2014-12-05 16:36:47.000 339 21181.72 38.52 42859.26 47807.77 2014-12-05 16:36:48.000 339 21181.73 38.56 42859.26 47807.79 2014-12-05 16:36:49.000 339 21181.75 38.59 42859.26 47807.81 2014-12-05 16:36:50.000 339 21181.76 38.61 42859.26 47807.81 2014-12-05 16:36:51.000 339 21181.75 38.60 42859.26 47807.83 2014-12-05 16:36:52.000 339 21181.73 38.57 42859.29 47807.79 2014-12-05 16:36:53.000 339 21181.71 38.54 42859.26 47807.81 2014-12-05 16:36:54.000 339 21181.68 38.52 42859.25 47807.77 2014-12-05 16:36:55.000 339 21181.65 38.52 42859.22 47807.76 2014-12-05 16:36:56.000 339 21181.66 38.50 42859.19 47807.73 2014-12-05 16:36:57.000 339 21181.67 38.48 42859.18 47807.73 2014-12-05 16:36:58.000 339 21181.64 38.49 42859.18 47807.71 2014-12-05 16:36:59.000 339 21181.67 38.48 42859.18 47807.70 2014-12-05 16:37:00.000 339 21181.65 38.48 42859.21 47807.70 2014-12-05 16:37:01.000 339 21181.69 38.50 42859.21 47807.70 2014-12-05 16:37:02.000 339 21181.72 38.53 42859.23 47807.71 2014-12-05 16:37:03.000 339 21181.76 38.55 42859.21 47807.75 2014-12-05 16:37:04.000 339 21181.81 38.59 42859.24 47807.78 2014-12-05 16:37:05.000 339 21181.86 38.63 42859.24 47807.82 2014-12-05 16:37:06.000 339 21181.90 38.65 42859.26 47807.82 2014-12-05 16:37:07.000 339 21181.89 38.65 42859.29 47807.84 2014-12-05 16:37:08.000 339 21181.94 38.64 42859.33 47807.88 2014-12-05 16:37:09.000 339 21181.98 38.58 42859.40 47807.92 2014-12-05 16:37:10.000 339 21182.03 38.55 42859.42 47807.98 2014-12-05 16:37:11.000 339 21182.03 38.56 42859.46 47808.05 2014-12-05 16:37:12.000 339 21182.01 38.63 42859.46 47808.10 2014-12-05 16:37:13.000 339 21182.03 38.66 42859.47 47808.08 2014-12-05 16:37:14.000 339 21182.05 38.64 42859.48 47808.09 2014-12-05 16:37:15.000 339 21182.06 38.64 42859.51 47808.10 2014-12-05 16:37:16.000 339 21182.09 38.66 42859.51 47808.11 2014-12-05 16:37:17.000 339 21182.09 38.64 42859.51 47808.14 2014-12-05 16:37:18.000 339 21182.11 38.62 42859.51 47808.15 2014-12-05 16:37:19.000 339 21182.10 38.61 42859.51 47808.16 2014-12-05 16:37:20.000 339 21182.12 38.61 42859.51 47808.18 2014-12-05 16:37:21.000 339 21182.14 38.62 42859.51 47808.20 2014-12-05 16:37:22.000 339 21182.16 38.65 42859.50 47808.19 2014-12-05 16:37:23.000 339 21182.15 38.67 42859.50 47808.22 2014-12-05 16:37:24.000 339 21182.16 38.70 42859.51 47808.20 2014-12-05 16:37:25.000 339 21182.18 38.68 42859.47 47808.21 2014-12-05 16:37:26.000 339 21182.18 38.65 42859.47 47808.18 2014-12-05 16:37:27.000 339 21182.16 38.64 42859.50 47808.19 2014-12-05 16:37:28.000 339 21182.14 38.61 42859.51 47808.18 2014-12-05 16:37:29.000 339 21182.14 38.64 42859.56 47808.22 2014-12-05 16:37:30.000 339 21182.14 38.71 42859.51 47808.22 2014-12-05 16:37:31.000 339 21182.11 38.75 42859.50 47808.19 2014-12-05 16:37:32.000 339 21182.09 38.78 42859.46 47808.15 2014-12-05 16:37:33.000 339 21182.07 38.76 42859.47 47808.11 2014-12-05 16:37:34.000 339 21182.07 38.73 42859.50 47808.09 2014-12-05 16:37:35.000 339 21182.05 38.71 42859.53 47808.11 2014-12-05 16:37:36.000 339 21182.03 38.71 42859.50 47808.10 2014-12-05 16:37:37.000 339 21182.06 38.71 42859.51 47808.14 2014-12-05 16:37:38.000 339 21182.05 38.75 42859.51 47808.13 2014-12-05 16:37:39.000 339 21182.07 38.76 42859.53 47808.14 2014-12-05 16:37:40.000 339 21182.05 38.76 42859.53 47808.13 2014-12-05 16:37:41.000 339 21182.03 38.78 42859.49 47808.13 2014-12-05 16:37:42.000 339 21182.02 38.79 42859.49 47808.11 2014-12-05 16:37:43.000 339 21182.00 38.80 42859.48 47808.14 2014-12-05 16:37:44.000 339 21182.00 38.81 42859.47 47808.14 2014-12-05 16:37:45.000 339 21181.97 38.85 42859.48 47808.12 2014-12-05 16:37:46.000 339 21181.98 38.84 42859.50 47808.09 2014-12-05 16:37:47.000 339 21181.97 38.86 42859.49 47808.11 2014-12-05 16:37:48.000 339 21181.98 38.83 42859.49 47808.14 2014-12-05 16:37:49.000 339 21181.94 38.82 42859.55 47808.13 2014-12-05 16:37:50.000 339 21181.95 38.84 42859.51 47808.13 2014-12-05 16:37:51.000 339 21181.97 38.84 42859.53 47808.15 2014-12-05 16:37:52.000 339 21181.96 38.85 42859.55 47808.15 2014-12-05 16:37:53.000 339 21181.98 38.85 42859.53 47808.15 2014-12-05 16:37:54.000 339 21182.02 38.86 42859.51 47808.14 2014-12-05 16:37:55.000 339 21181.99 38.87 42859.53 47808.16 2014-12-05 16:37:56.000 339 21182.00 38.87 42859.55 47808.15 2014-12-05 16:37:57.000 339 21182.02 38.88 42859.53 47808.14 2014-12-05 16:37:58.000 339 21182.02 38.86 42859.51 47808.15 2014-12-05 16:37:59.000 339 21182.05 38.88 42859.49 47808.13 2014-12-05 16:38:00.000 339 21182.05 38.88 42859.51 47808.14 2014-12-05 16:38:01.000 339 21182.07 38.89 42859.48 47808.13 2014-12-05 16:38:02.000 339 21182.05 38.90 42859.47 47808.11 2014-12-05 16:38:03.000 339 21182.03 38.93 42859.47 47808.12 2014-12-05 16:38:04.000 339 21182.05 38.93 42859.48 47808.13 2014-12-05 16:38:05.000 339 21182.03 38.94 42859.49 47808.10 2014-12-05 16:38:06.000 339 21182.04 38.94 42859.49 47808.11 2014-12-05 16:38:07.000 339 21182.05 38.94 42859.49 47808.11 2014-12-05 16:38:08.000 339 21182.02 38.91 42859.50 47808.11 2014-12-05 16:38:09.000 339 21182.07 38.89 42859.53 47808.14 2014-12-05 16:38:10.000 339 21182.07 38.89 42859.54 47808.16 2014-12-05 16:38:11.000 339 21182.07 38.89 42859.57 47808.15 2014-12-05 16:38:12.000 339 21182.07 38.86 42859.58 47808.20 2014-12-05 16:38:13.000 339 21182.06 38.87 42859.57 47808.19 2014-12-05 16:38:14.000 339 21182.06 38.88 42859.51 47808.20 2014-12-05 16:38:15.000 339 21182.01 38.90 42859.51 47808.21 2014-12-05 16:38:16.000 339 21181.99 38.94 42859.51 47808.15 2014-12-05 16:38:17.000 339 21182.01 39.01 42859.48 47808.14 2014-12-05 16:38:18.000 339 21182.02 39.04 42859.46 47808.15 2014-12-05 16:38:19.000 339 21182.02 39.02 42859.42 47808.09 2014-12-05 16:38:20.000 339 21182.04 39.03 42859.42 47808.10 2014-12-05 16:38:21.000 339 21182.04 39.05 42859.43 47808.07 2014-12-05 16:38:22.000 339 21182.03 39.08 42859.47 47808.08 2014-12-05 16:38:23.000 339 21182.04 39.07 42859.49 47808.06 2014-12-05 16:38:24.000 339 21182.06 39.07 42859.43 47808.09 2014-12-05 16:38:25.000 339 21182.09 39.10 42859.44 47808.08 2014-12-05 16:38:26.000 339 21182.08 39.13 42859.43 47808.08 2014-12-05 16:38:27.000 339 21182.10 39.17 42859.43 47808.10 2014-12-05 16:38:28.000 339 21182.15 39.16 42859.43 47808.08 2014-12-05 16:38:29.000 339 21182.17 39.16 42859.44 47808.12 2014-12-05 16:38:30.000 339 21182.20 39.19 42859.47 47808.15 2014-12-05 16:38:31.000 339 21182.21 39.18 42859.46 47808.18 2014-12-05 16:38:32.000 339 21182.24 39.20 42859.43 47808.17 2014-12-05 16:38:33.000 339 21182.24 39.18 42859.44 47808.19 2014-12-05 16:38:34.000 339 21182.26 39.16 42859.46 47808.19 2014-12-05 16:38:35.000 339 21182.30 39.10 42859.47 47808.23 2014-12-05 16:38:36.000 339 21182.34 39.10 42859.53 47808.26 2014-12-05 16:38:37.000 339 21182.34 39.04 42859.58 47808.27 2014-12-05 16:38:38.000 339 21182.34 39.05 42859.61 47808.33 2014-12-05 16:38:39.000 339 21182.35 39.07 42859.58 47808.35 2014-12-05 16:38:40.000 339 21182.34 39.10 42859.57 47808.35 2014-12-05 16:38:41.000 339 21182.33 39.11 42859.58 47808.34 2014-12-05 16:38:42.000 339 21182.33 39.09 42859.54 47808.32 2014-12-05 16:38:43.000 339 21182.32 39.09 42859.55 47808.34 2014-12-05 16:38:44.000 339 21182.28 39.10 42859.56 47808.28 2014-12-05 16:38:45.000 339 21182.25 39.13 42859.54 47808.29 2014-12-05 16:38:46.000 339 21182.27 39.17 42859.50 47808.26 2014-12-05 16:38:47.000 339 21182.24 39.19 42859.46 47808.22 2014-12-05 16:38:48.000 339 21182.25 39.18 42859.48 47808.21 2014-12-05 16:38:49.000 339 21182.27 39.16 42859.47 47808.20 2014-12-05 16:38:50.000 339 21182.25 39.19 42859.43 47808.16 2014-12-05 16:38:51.000 339 21182.23 39.21 42859.44 47808.16 2014-12-05 16:38:52.000 339 21182.24 39.18 42859.44 47808.16 2014-12-05 16:38:53.000 339 21182.28 39.17 42859.42 47808.15 2014-12-05 16:38:54.000 339 21182.28 39.21 42859.44 47808.15 2014-12-05 16:38:55.000 339 21182.31 39.19 42859.42 47808.17 2014-12-05 16:38:56.000 339 21182.31 39.19 42859.40 47808.17 2014-12-05 16:38:57.000 339 21182.33 39.20 42859.43 47808.19 2014-12-05 16:38:58.000 339 21182.34 39.17 42859.44 47808.21 2014-12-05 16:38:59.000 339 21182.41 39.13 42859.47 47808.24 2014-12-05 16:39:00.000 339 21182.46 39.09 42859.50 47808.30 2014-12-05 16:39:01.000 339 21182.50 39.04 42859.58 47808.35 2014-12-05 16:39:02.000 339 21182.53 39.00 42859.60 47808.41 2014-12-05 16:39:03.000 339 21182.57 38.96 42859.65 47808.46 2014-12-05 16:39:04.000 339 21182.61 38.95 42859.71 47808.53 2014-12-05 16:39:05.000 339 21182.62 38.94 42859.73 47808.55 2014-12-05 16:39:06.000 339 21182.59 38.96 42859.79 47808.62 2014-12-05 16:39:07.000 339 21182.60 38.97 42859.82 47808.65 2014-12-05 16:39:08.000 339 21182.62 39.01 42859.83 47808.66 2014-12-05 16:39:09.000 339 21182.62 39.04 42859.82 47808.68 2014-12-05 16:39:10.000 339 21182.60 39.06 42859.81 47808.68 2014-12-05 16:39:11.000 339 21182.62 39.11 42859.82 47808.68 2014-12-05 16:39:12.000 339 21182.62 39.17 42859.79 47808.64 2014-12-05 16:39:13.000 339 21182.58 39.16 42859.76 47808.62 2014-12-05 16:39:14.000 339 21182.59 39.15 42859.76 47808.61 2014-12-05 16:39:15.000 339 21182.57 39.17 42859.76 47808.61 2014-12-05 16:39:16.000 339 21182.57 39.17 42859.76 47808.59 2014-12-05 16:39:17.000 339 21182.56 39.15 42859.75 47808.59 2014-12-05 16:39:18.000 339 21182.57 39.16 42859.75 47808.60 2014-12-05 16:39:19.000 339 21182.53 39.21 42859.75 47808.57 2014-12-05 16:39:20.000 339 21182.50 39.27 42859.69 47808.57 2014-12-05 16:39:21.000 339 21182.46 39.37 42859.64 47808.52 2014-12-05 16:39:22.000 339 21182.42 39.45 42859.61 47808.45 2014-12-05 16:39:23.000 339 21182.41 39.51 42859.58 47808.39 2014-12-05 16:39:24.000 339 21182.36 39.54 42859.51 47808.33 2014-12-05 16:39:25.000 339 21182.32 39.59 42859.47 47808.28 2014-12-05 16:39:26.000 339 21182.31 39.64 42859.40 47808.21 2014-12-05 16:39:27.000 339 21182.29 39.64 42859.38 47808.17 2014-12-05 16:39:28.000 339 21182.30 39.62 42859.33 47808.14 2014-12-05 16:39:29.000 339 21182.31 39.60 42859.35 47808.14 2014-12-05 16:39:30.000 339 21182.36 39.60 42859.32 47808.13 2014-12-05 16:39:31.000 339 21182.38 39.59 42859.35 47808.15 2014-12-05 16:39:32.000 339 21182.40 39.59 42859.36 47808.13 2014-12-05 16:39:33.000 339 21182.40 39.62 42859.37 47808.14 2014-12-05 16:39:34.000 339 21182.40 39.62 42859.32 47808.14 2014-12-05 16:39:35.000 339 21182.46 39.61 42859.35 47808.16 2014-12-05 16:39:36.000 339 21182.47 39.58 42859.39 47808.18 2014-12-05 16:39:37.000 339 21182.46 39.58 42859.40 47808.22 2014-12-05 16:39:38.000 339 21182.48 39.59 42859.44 47808.21 2014-12-05 16:39:39.000 339 21182.48 39.58 42859.42 47808.26 2014-12-05 16:39:40.000 339 21182.46 39.64 42859.40 47808.26 2014-12-05 16:39:41.000 339 21182.39 39.85 42859.37 47808.24 2014-12-05 16:39:42.000 339 21182.30 40.10 42859.26 47808.16 2014-12-05 16:39:43.000 339 21182.20 40.30 42859.08 47807.99 2014-12-05 16:39:44.000 339 21182.11 40.43 42858.90 47807.83 2014-12-05 16:39:45.000 339 21182.15 40.37 42858.79 47807.64 2014-12-05 16:39:46.000 339 21182.18 40.22 42858.81 47807.58 2014-12-05 16:39:47.000 339 21182.18 40.23 42858.82 47807.58 2014-12-05 16:39:48.000 339 21182.19 40.27 42858.79 47807.57 2014-12-05 16:39:49.000 339 21182.21 40.22 42858.75 47807.58 2014-12-05 16:39:50.000 339 21182.22 40.21 42858.75 47807.55 2014-12-05 16:39:51.000 339 21182.21 40.20 42858.79 47807.59 2014-12-05 16:39:52.000 339 21182.29 40.10 42858.83 47807.58 2014-12-05 16:39:53.000 339 21182.31 40.05 42858.90 47807.64 2014-12-05 16:39:54.000 339 21182.36 40.01 42858.94 47807.71 2014-12-05 16:39:55.000 339 21182.34 39.96 42858.99 47807.77 2014-12-05 16:39:56.000 339 21182.29 39.98 42859.01 47807.82 2014-12-05 16:39:57.000 339 21182.29 40.06 42859.05 47807.86 2014-12-05 16:39:58.000 339 21182.26 40.19 42859.05 47807.84 2014-12-05 16:39:59.000 339 21182.22 40.30 42859.05 47807.78 2014-12-05 16:40:00.000 339 21182.15 40.36 42858.96 47807.71 2014-12-05 16:40:01.000 339 21182.12 40.36 42858.93 47807.65 2014-12-05 16:40:02.000 339 21182.10 40.34 42858.96 47807.60 2014-12-05 16:40:03.000 339 21182.10 40.30 42858.96 47807.60 2014-12-05 16:40:04.000 339 21182.09 40.29 42858.96 47807.59 2014-12-05 16:40:05.000 339 21182.09 40.31 42858.93 47807.58 2014-12-05 16:40:06.000 339 21182.10 40.28 42858.94 47807.59 2014-12-05 16:40:07.000 339 21182.09 40.28 42858.98 47807.62 2014-12-05 16:40:08.000 339 21182.09 40.25 42858.99 47807.61 2014-12-05 16:40:09.000 339 21182.12 40.17 42859.04 47807.66 2014-12-05 16:40:10.000 339 21182.14 40.08 42859.11 47807.69 2014-12-05 16:40:11.000 339 21182.15 40.07 42859.19 47807.73 2014-12-05 16:40:12.000 339 21182.16 40.02 42859.25 47807.80 2014-12-05 16:40:13.000 339 21182.16 40.00 42859.26 47807.84 2014-12-05 16:40:14.000 339 21182.17 39.99 42859.29 47807.90 2014-12-05 16:40:15.000 339 21182.13 39.99 42859.33 47807.92 2014-12-05 16:40:16.000 339 21182.13 39.99 42859.38 47807.95 2014-12-05 16:40:17.000 339 21182.13 40.03 42859.39 47807.96 2014-12-05 16:40:18.000 339 21182.15 40.06 42859.40 47808.00 2014-12-05 16:40:19.000 339 21182.15 40.07 42859.39 47808.00 2014-12-05 16:40:20.000 339 21182.14 40.07 42859.37 47808.00 2014-12-05 16:40:21.000 339 21182.12 40.04 42859.38 47808.01 2014-12-05 16:40:22.000 339 21182.14 40.03 42859.39 47808.02 2014-12-05 16:40:23.000 339 21182.16 40.03 42859.42 47808.05 2014-12-05 16:40:24.000 339 21182.16 40.03 42859.44 47808.06 2014-12-05 16:40:25.000 339 21182.16 40.02 42859.47 47808.08 2014-12-05 16:40:26.000 339 21182.19 39.96 42859.48 47808.09 2014-12-05 16:40:27.000 339 21182.18 39.93 42859.51 47808.12 2014-12-05 16:40:28.000 339 21182.18 39.93 42859.53 47808.13 2014-12-05 16:40:29.000 339 21182.19 39.95 42859.55 47808.17 2014-12-05 16:40:30.000 339 21182.20 39.95 42859.58 47808.18 2014-12-05 16:40:31.000 339 21182.21 39.94 42859.58 47808.20 2014-12-05 16:40:32.000 339 21182.22 39.98 42859.58 47808.23 2014-12-05 16:40:33.000 339 21182.23 39.99 42859.58 47808.23 2014-12-05 16:40:34.000 339 21182.24 39.98 42859.57 47808.23 2014-12-05 16:40:35.000 339 21182.29 39.96 42859.61 47808.24 2014-12-05 16:40:36.000 339 21182.26 39.97 42859.62 47808.26 2014-12-05 16:40:37.000 339 21182.22 39.95 42859.62 47808.24 2014-12-05 16:40:38.000 339 21182.20 39.94 42859.62 47808.24 2014-12-05 16:40:39.000 339 21182.15 39.92 42859.64 47808.25 2014-12-05 16:40:40.000 339 21182.13 39.93 42859.67 47808.27 2014-12-05 16:40:41.000 339 21182.14 39.91 42859.69 47808.27 2014-12-05 16:40:42.000 339 21182.12 39.90 42859.69 47808.27 2014-12-05 16:40:43.000 339 21182.10 39.90 42859.69 47808.27 2014-12-05 16:40:44.000 339 21182.07 39.95 42859.67 47808.27 2014-12-05 16:40:45.000 339 21182.06 39.95 42859.69 47808.25 2014-12-05 16:40:46.000 339 21182.06 39.98 42859.68 47808.24 2014-12-05 16:40:47.000 339 21182.07 39.98 42859.67 47808.24 2014-12-05 16:40:48.000 339 21182.09 39.99 42859.67 47808.25 2014-12-05 16:40:49.000 339 21182.11 39.99 42859.65 47808.22 2014-12-05 16:40:50.000 339 21182.12 40.00 42859.67 47808.23 2014-12-05 16:40:51.000 339 21182.14 40.01 42859.68 47808.23 2014-12-05 16:40:52.000 339 21182.13 40.00 42859.68 47808.24 2014-12-05 16:40:53.000 339 21182.10 40.02 42859.67 47808.21 2014-12-05 16:40:54.000 339 21182.11 40.01 42859.62 47808.19 2014-12-05 16:40:55.000 339 21182.12 40.01 42859.60 47808.22 2014-12-05 16:40:56.000 339 21182.13 40.01 42859.61 47808.21 2014-12-05 16:40:57.000 339 21182.14 40.02 42859.58 47808.20 2014-12-05 16:40:58.000 339 21182.14 40.06 42859.60 47808.20 2014-12-05 16:40:59.000 339 21182.17 40.06 42859.62 47808.25 2014-12-05 16:41:00.000 339 21182.20 40.04 42859.64 47808.24 2014-12-05 16:41:01.000 339 21182.18 40.04 42859.65 47808.24 2014-12-05 16:41:02.000 339 21182.17 40.05 42859.64 47808.25 2014-12-05 16:41:03.000 339 21182.20 40.02 42859.62 47808.29 2014-12-05 16:41:04.000 339 21182.25 39.98 42859.65 47808.31 2014-12-05 16:41:05.000 339 21182.25 39.97 42859.68 47808.34 2014-12-05 16:41:06.000 339 21182.23 39.98 42859.69 47808.34 2014-12-05 16:41:07.000 339 21182.21 39.94 42859.72 47808.37 2014-12-05 16:41:08.000 339 21182.23 39.94 42859.75 47808.37 2014-12-05 16:41:09.000 339 21182.20 39.90 42859.73 47808.39 2014-12-05 16:41:10.000 339 21182.18 39.89 42859.78 47808.39 2014-12-05 16:41:11.000 339 21182.15 39.92 42859.75 47808.42 2014-12-05 16:41:12.000 339 21182.10 39.91 42859.80 47808.40 2014-12-05 16:41:13.000 339 21182.11 39.89 42859.83 47808.40 2014-12-05 16:41:14.000 339 21182.13 39.85 42859.82 47808.41 2014-12-05 16:41:15.000 339 21182.14 39.83 42859.89 47808.40 2014-12-05 16:41:16.000 339 21182.15 39.82 42859.87 47808.44 2014-12-05 16:41:17.000 339 21182.12 39.75 42859.89 47808.48 2014-12-05 16:41:18.000 339 21182.14 39.70 42859.94 47808.49 2014-12-05 16:41:19.000 339 21182.16 39.70 42859.97 47808.51 2014-12-05 16:41:20.000 339 21182.19 39.69 42859.97 47808.54 2014-12-05 16:41:21.000 339 21182.21 39.71 42859.92 47808.57 2014-12-05 16:41:22.000 339 21182.25 39.74 42859.93 47808.60 2014-12-05 16:41:23.000 339 21182.28 39.78 42859.92 47808.59 2014-12-05 16:41:24.000 339 21182.30 39.80 42859.90 47808.59 2014-12-05 16:41:25.000 339 21182.29 39.83 42859.89 47808.59 2014-12-05 16:41:26.000 339 21182.32 39.83 42859.90 47808.58 2014-12-05 16:41:27.000 339 21182.32 39.85 42859.87 47808.56 2014-12-05 16:41:28.000 339 21182.32 39.87 42859.86 47808.55 2014-12-05 16:41:29.000 339 21182.29 39.90 42859.85 47808.54 2014-12-05 16:41:30.000 339 21182.27 39.93 42859.83 47808.52 2014-12-05 16:41:31.000 339 21182.27 39.94 42859.82 47808.50 2014-12-05 16:41:32.000 339 21182.27 39.94 42859.81 47808.50 2014-12-05 16:41:33.000 339 21182.28 39.92 42859.80 47808.49 2014-12-05 16:41:34.000 339 21182.29 39.92 42859.82 47808.50 2014-12-05 16:41:35.000 339 21182.27 39.94 42859.80 47808.48 2014-12-05 16:41:36.000 339 21182.27 39.98 42859.80 47808.46 2014-12-05 16:41:37.000 339 21182.25 40.02 42859.82 47808.47 2014-12-05 16:41:38.000 339 21182.27 40.05 42859.82 47808.47 2014-12-05 16:41:39.000 339 21182.29 40.07 42859.81 47808.48 2014-12-05 16:41:40.000 339 21182.27 40.07 42859.83 47808.46 2014-12-05 16:41:41.000 339 21182.25 40.05 42859.80 47808.45 2014-12-05 16:41:42.000 339 21182.21 40.06 42859.81 47808.46 2014-12-05 16:41:43.000 339 21182.21 40.08 42859.86 47808.46 2014-12-05 16:41:44.000 339 21182.23 40.08 42859.86 47808.46 2014-12-05 16:41:45.000 339 21182.22 40.05 42859.87 47808.47 2014-12-05 16:41:46.000 339 21182.22 40.04 42859.86 47808.48 2014-12-05 16:41:47.000 339 21182.19 40.05 42859.90 47808.48 2014-12-05 16:41:48.000 339 21182.16 40.05 42859.90 47808.49 2014-12-05 16:41:49.000 339 21182.14 40.06 42859.93 47808.49 2014-12-05 16:41:50.000 339 21182.14 40.05 42859.92 47808.51 2014-12-05 16:41:51.000 339 21182.13 40.09 42859.92 47808.52 2014-12-05 16:41:52.000 339 21182.11 40.13 42859.92 47808.50 2014-12-05 16:41:53.000 339 21182.11 40.16 42859.92 47808.51 2014-12-05 16:41:54.000 339 21182.08 40.17 42859.97 47808.50 2014-12-05 16:41:55.000 339 21182.03 40.24 42859.96 47808.49 2014-12-05 16:41:56.000 339 21181.98 40.30 42859.90 47808.44 2014-12-05 16:41:57.000 339 21181.96 40.38 42859.86 47808.41 2014-12-05 16:41:58.000 339 21181.96 40.44 42859.79 47808.36 2014-12-05 16:41:59.000 339 21181.92 40.50 42859.69 47808.29 2014-12-05 16:42:00.000 339 21181.91 40.51 42859.69 47808.28 2014-12-05 16:42:01.000 339 21181.93 40.53 42859.69 47808.25 2014-12-05 16:42:02.000 339 21181.93 40.56 42859.64 47808.20 2014-12-05 16:42:03.000 339 21181.93 40.57 42859.61 47808.17 2014-12-05 16:42:04.000 339 21181.94 40.57 42859.60 47808.15 2014-12-05 16:42:05.000 339 21181.93 40.58 42859.57 47808.14 2014-12-05 16:42:06.000 339 21181.94 40.59 42859.58 47808.12 2014-12-05 16:42:07.000 339 21181.88 40.62 42859.55 47808.10 2014-12-05 16:42:08.000 339 21181.88 40.64 42859.53 47808.06 2014-12-05 16:42:09.000 339 21181.87 40.67 42859.48 47808.03 2014-12-05 16:42:10.000 339 21181.83 40.69 42859.46 47808.00 2014-12-05 16:42:11.000 339 21181.83 40.74 42859.42 47807.96 2014-12-05 16:42:12.000 339 21181.83 40.79 42859.38 47807.92 2014-12-05 16:42:13.000 339 21181.80 40.82 42859.33 47807.86 2014-12-05 16:42:14.000 339 21181.77 40.85 42859.29 47807.83 2014-12-05 16:42:15.000 339 21181.78 40.87 42859.30 47807.81 2014-12-05 16:42:16.000 339 21181.75 40.89 42859.26 47807.79 2014-12-05 16:42:17.000 339 21181.71 40.90 42859.26 47807.77 2014-12-05 16:42:18.000 339 21181.71 40.87 42859.26 47807.75 2014-12-05 16:42:19.000 339 21181.65 40.85 42859.26 47807.75 2014-12-05 16:42:20.000 339 21181.60 40.88 42859.25 47807.72 2014-12-05 16:42:21.000 339 21181.56 40.99 42859.22 47807.71 2014-12-05 16:42:22.000 339 21181.50 41.34 42859.11 47807.65 2014-12-05 16:42:23.000 339 21181.50 41.60 42858.93 47807.52 2014-12-05 16:42:24.000 339 21181.50 41.69 42858.79 47807.34 2014-12-05 16:42:25.000 339 21181.56 41.73 42858.68 47807.20 2014-12-05 16:42:26.000 339 21181.59 41.74 42858.64 47807.10 2014-12-05 16:42:27.000 339 21181.65 41.71 42858.58 47807.08 2014-12-05 16:42:28.000 339 21181.69 41.67 42858.60 47807.08 2014-12-05 16:42:29.000 339 21181.70 41.62 42858.60 47807.09 2014-12-05 16:42:30.000 339 21181.72 41.62 42858.61 47807.13 2014-12-05 16:42:31.000 339 21181.70 41.64 42858.58 47807.12 2014-12-05 16:42:32.000 339 21181.73 41.61 42858.56 47807.08 2014-12-05 16:42:33.000 339 21181.71 41.56 42858.51 47807.09 2014-12-05 16:42:34.000 339 21181.70 41.44 42858.54 47807.08 2014-12-05 16:42:35.000 339 21181.70 41.36 42858.55 47807.10 2014-12-05 16:42:36.000 339 21181.75 41.28 42858.53 47807.10 2014-12-05 16:42:37.000 339 21181.77 41.16 42858.55 47807.11 2014-12-05 16:42:38.000 339 21181.79 41.11 42858.58 47807.15 2014-12-05 16:42:39.000 339 21181.82 41.08 42858.61 47807.20 2014-12-05 16:42:40.000 339 21181.80 41.06 42858.58 47807.19 2014-12-05 16:42:41.000 339 21181.81 41.03 42858.60 47807.20 2014-12-05 16:42:42.000 339 21181.81 41.05 42858.62 47807.20 2014-12-05 16:42:43.000 339 21181.81 41.03 42858.61 47807.20 2014-12-05 16:42:44.000 339 21181.87 40.97 42858.64 47807.23 2014-12-05 16:42:45.000 339 21181.88 40.98 42858.61 47807.23 2014-12-05 16:42:46.000 339 21181.88 41.04 42858.65 47807.27 2014-12-05 16:42:47.000 339 21181.85 41.08 42858.64 47807.27 2014-12-05 16:42:48.000 339 21181.85 41.11 42858.58 47807.22 2014-12-05 16:42:49.000 339 21181.86 41.08 42858.60 47807.23 2014-12-05 16:42:50.000 339 21181.87 41.02 42858.61 47807.22 2014-12-05 16:42:51.000 339 21181.88 40.95 42858.65 47807.24 2014-12-05 16:42:52.000 339 21181.92 40.79 42858.69 47807.25 2014-12-05 16:42:53.000 339 21181.94 40.70 42858.76 47807.32 2014-12-05 16:42:54.000 339 21181.95 40.67 42858.83 47807.43 2014-12-05 16:42:55.000 339 21181.98 40.62 42858.89 47807.50 2014-12-05 16:42:56.000 339 21182.03 40.54 42858.94 47807.55 2014-12-05 16:42:57.000 339 21182.05 40.52 42858.98 47807.59 2014-12-05 16:42:58.000 339 21182.06 40.52 42859.01 47807.68 2014-12-05 16:42:59.000 339 21182.08 40.52 42859.05 47807.68 2014-12-05 16:43:00.000 339 21182.11 40.50 42859.08 47807.75 2014-12-05 16:43:01.000 339 21182.11 40.50 42859.10 47807.76 2014-12-05 16:43:02.000 339 21182.11 40.52 42859.15 47807.78 2014-12-05 16:43:03.000 339 21182.12 40.55 42859.15 47807.81 2014-12-05 16:43:04.000 339 21182.17 40.58 42859.17 47807.83 2014-12-05 16:43:05.000 339 21182.23 40.55 42859.18 47807.87 2014-12-05 16:43:06.000 339 21182.30 40.52 42859.24 47807.93 2014-12-05 16:43:07.000 339 21182.34 40.53 42859.31 47808.00 2014-12-05 16:43:08.000 339 21182.40 40.56 42859.33 47808.08 2014-12-05 16:43:09.000 339 21182.43 40.60 42859.37 47808.10 2014-12-05 16:43:10.000 339 21182.46 40.64 42859.36 47808.13 2014-12-05 16:43:11.000 339 21182.48 40.65 42859.38 47808.14 2014-12-05 16:43:12.000 339 21182.49 40.65 42859.40 47808.18 2014-12-05 16:43:13.000 339 21182.59 40.66 42859.40 47808.22 2014-12-05 16:43:14.000 339 21182.59 40.69 42859.46 47808.24 2014-12-05 16:43:15.000 339 21182.58 40.71 42859.43 47808.24 2014-12-05 16:43:16.000 339 21182.59 40.69 42859.44 47808.27 2014-12-05 16:43:17.000 339 21182.55 40.64 42859.44 47808.25 2014-12-05 16:43:18.000 339 21182.52 40.61 42859.48 47808.25 2014-12-05 16:43:19.000 339 21182.50 40.59 42859.46 47808.25 2014-12-05 16:43:20.000 339 21182.53 40.59 42859.44 47808.25 2014-12-05 16:43:21.000 339 21182.54 40.60 42859.47 47808.24 2014-12-05 16:43:22.000 339 21182.51 40.63 42859.46 47808.27 2014-12-05 16:43:23.000 339 21182.49 40.64 42859.46 47808.25 2014-12-05 16:43:24.000 339 21182.49 40.63 42859.44 47808.25 2014-12-05 16:43:25.000 339 21182.46 40.64 42859.43 47808.24 2014-12-05 16:43:26.000 339 21182.44 40.64 42859.42 47808.23 2014-12-05 16:43:27.000 339 21182.43 40.67 42859.44 47808.24 2014-12-05 16:43:28.000 339 21182.40 40.68 42859.43 47808.21 2014-12-05 16:43:29.000 339 21182.41 40.71 42859.42 47808.21 2014-12-05 16:43:30.000 339 21182.37 40.70 42859.44 47808.20 2014-12-05 16:43:31.000 339 21182.33 40.69 42859.43 47808.19 2014-12-05 16:43:32.000 339 21182.33 40.70 42859.42 47808.18 2014-12-05 16:43:33.000 339 21182.28 40.73 42859.42 47808.16 2014-12-05 16:43:34.000 339 21182.26 40.72 42859.42 47808.14 2014-12-05 16:43:35.000 339 21182.28 40.71 42859.43 47808.13 2014-12-05 16:43:36.000 339 21182.26 40.69 42859.43 47808.13 2014-12-05 16:43:37.000 339 21182.26 40.70 42859.43 47808.13 2014-12-05 16:43:38.000 339 21182.25 40.72 42859.42 47808.11 2014-12-05 16:43:39.000 339 21182.27 40.70 42859.40 47808.15 2014-12-05 16:43:40.000 339 21182.27 40.67 42859.42 47808.14 2014-12-05 16:43:41.000 339 21182.29 40.69 42859.43 47808.15 2014-12-05 16:43:42.000 339 21182.30 40.67 42859.44 47808.16 2014-12-05 16:43:43.000 339 21182.29 40.66 42859.44 47808.16 2014-12-05 16:43:44.000 339 21182.31 40.65 42859.44 47808.17 2014-12-05 16:43:45.000 339 21182.35 40.62 42859.44 47808.19 2014-12-05 16:43:46.000 339 21182.37 40.60 42859.48 47808.19 2014-12-05 16:43:47.000 339 21182.39 40.65 42859.46 47808.22 2014-12-05 16:43:48.000 339 21182.44 40.69 42859.46 47808.23 2014-12-05 16:43:49.000 339 21182.45 40.73 42859.47 47808.26 2014-12-05 16:43:50.000 339 21182.46 40.76 42859.43 47808.24 2014-12-05 16:43:51.000 339 21182.44 40.81 42859.40 47808.22 2014-12-05 16:43:52.000 339 21182.44 40.87 42859.40 47808.20 2014-12-05 16:43:53.000 339 21182.49 40.93 42859.38 47808.18 2014-12-05 16:43:54.000 339 21182.50 40.96 42859.36 47808.19 2014-12-05 16:43:55.000 339 21182.50 40.99 42859.39 47808.20 2014-12-05 16:43:56.000 339 21182.50 41.02 42859.38 47808.21 2014-12-05 16:43:57.000 339 21182.51 41.01 42859.36 47808.20 2014-12-05 16:43:58.000 339 21182.54 40.98 42859.36 47808.23 2014-12-05 16:43:59.000 339 21182.53 40.99 42859.40 47808.25 2014-12-05 16:44:00.000 339 21182.56 40.96 42859.43 47808.21 2014-12-05 16:44:01.000 339 21182.59 40.94 42859.47 47808.29 2014-12-05 16:44:02.000 339 21182.61 40.93 42859.46 47808.29 2014-12-05 16:44:03.000 339 21182.64 40.93 42859.47 47808.31 2014-12-05 16:44:04.000 339 21182.68 40.92 42859.49 47808.34 2014-12-05 16:44:05.000 339 21182.65 40.94 42859.50 47808.34 2014-12-05 16:44:06.000 339 21182.65 40.94 42859.51 47808.37 2014-12-05 16:44:07.000 339 21182.63 40.96 42859.49 47808.36 2014-12-05 16:44:08.000 339 21182.59 40.95 42859.50 47808.33 2014-12-05 16:44:09.000 339 21182.59 40.95 42859.51 47808.36 2014-12-05 16:44:10.000 339 21182.58 40.96 42859.51 47808.35 2014-12-05 16:44:11.000 339 21182.56 40.94 42859.57 47808.35 2014-12-05 16:44:12.000 339 21182.57 40.96 42859.55 47808.37 2014-12-05 16:44:13.000 339 21182.58 40.94 42859.55 47808.35 2014-12-05 16:44:14.000 339 21182.58 40.90 42859.55 47808.35 2014-12-05 16:44:15.000 339 21182.58 40.88 42859.53 47808.38 2014-12-05 16:44:16.000 339 21182.59 40.86 42859.56 47808.37 2014-12-05 16:44:17.000 339 21182.60 40.83 42859.58 47808.41 2014-12-05 16:44:18.000 339 21182.60 40.81 42859.60 47808.41 2014-12-05 16:44:19.000 339 21182.61 40.77 42859.60 47808.44 2014-12-05 16:44:20.000 339 21182.61 40.75 42859.62 47808.46 2014-12-05 16:44:21.000 339 21182.59 40.73 42859.64 47808.43 2014-12-05 16:44:22.000 339 21182.59 40.73 42859.62 47808.45 2014-12-05 16:44:23.000 339 21182.56 40.73 42859.61 47808.43 2014-12-05 16:44:24.000 339 21182.49 40.73 42859.60 47808.42 2014-12-05 16:44:25.000 339 21182.50 40.72 42859.64 47808.42 2014-12-05 16:44:26.000 339 21182.52 40.68 42859.64 47808.39 2014-12-05 16:44:27.000 339 21182.50 40.65 42859.65 47808.42 2014-12-05 16:44:28.000 339 21182.47 40.62 42859.62 47808.38 2014-12-05 16:44:29.000 339 21182.49 40.56 42859.61 47808.41 2014-12-05 16:44:30.000 339 21182.49 40.50 42859.67 47808.43 2014-12-05 16:44:31.000 339 21182.52 40.46 42859.72 47808.44 2014-12-05 16:44:32.000 339 21182.49 40.43 42859.75 47808.50 2014-12-05 16:44:33.000 339 21182.47 40.40 42859.73 47808.49 2014-12-05 16:44:34.000 339 21182.49 40.38 42859.71 47808.49 2014-12-05 16:44:35.000 339 21182.51 40.35 42859.74 47808.53 2014-12-05 16:44:36.000 339 21182.49 40.32 42859.78 47808.52 2014-12-05 16:44:37.000 339 21182.51 40.29 42859.78 47808.53 2014-12-05 16:44:38.000 339 21182.54 40.30 42859.79 47808.56 2014-12-05 16:44:39.000 339 21182.52 40.31 42859.80 47808.58 2014-12-05 16:44:40.000 339 21182.51 40.33 42859.78 47808.59 2014-12-05 16:44:41.000 339 21182.53 40.35 42859.76 47808.58 2014-12-05 16:44:42.000 339 21182.50 40.40 42859.75 47808.56 2014-12-05 16:44:43.000 339 21182.53 40.41 42859.72 47808.53 2014-12-05 16:44:44.000 339 21182.53 40.41 42859.68 47808.53 2014-12-05 16:44:45.000 339 21182.55 40.39 42859.61 47808.50 2014-12-05 16:44:46.000 339 21182.58 40.39 42859.61 47808.50 2014-12-05 16:44:47.000 339 21182.60 40.38 42859.65 47808.52 2014-12-05 16:44:48.000 339 21182.61 40.37 42859.64 47808.52 2014-12-05 16:44:49.000 339 21182.62 40.38 42859.67 47808.54 2014-12-05 16:44:50.000 339 21182.66 40.38 42859.65 47808.58 2014-12-05 16:44:51.000 339 21182.66 40.37 42859.67 47808.58 2014-12-05 16:44:52.000 339 21182.63 40.39 42859.65 47808.58 2014-12-05 16:44:53.000 339 21182.63 40.40 42859.62 47808.58 2014-12-05 16:44:54.000 339 21182.63 40.42 42859.61 47808.53 2014-12-05 16:44:55.000 339 21182.62 40.41 42859.58 47808.54 2014-12-05 16:44:56.000 339 21182.61 40.39 42859.58 47808.50 2014-12-05 16:44:57.000 339 21182.58 40.39 42859.58 47808.50 2014-12-05 16:44:58.000 339 21182.56 40.38 42859.58 47808.49 2014-12-05 16:44:59.000 339 21182.57 40.35 42859.57 47808.46 2014-12-05 16:45:00.000 339 21182.61 40.30 42859.58 47808.47 2014-12-05 16:45:01.000 339 21182.62 40.29 42859.58 47808.50 2014-12-05 16:45:02.000 339 21182.67 40.28 42859.62 47808.51 2014-12-05 16:45:03.000 339 21182.63 40.27 42859.61 47808.51 2014-12-05 16:45:04.000 339 21182.60 40.27 42859.60 47808.49 2014-12-05 16:45:05.000 339 21182.59 40.26 42859.62 47808.53 2014-12-05 16:45:06.000 339 21182.61 40.26 42859.65 47808.56 2014-12-05 16:45:07.000 339 21182.59 40.27 42859.71 47808.59 2014-12-05 16:45:08.000 339 21182.59 40.29 42859.69 47808.60 2014-12-05 16:45:09.000 339 21182.55 40.36 42859.71 47808.60 2014-12-05 16:45:10.000 339 21182.53 40.44 42859.68 47808.55 2014-12-05 16:45:11.000 339 21182.50 40.49 42859.65 47808.51 2014-12-05 16:45:12.000 339 21182.51 40.55 42859.64 47808.46 2014-12-05 16:45:13.000 339 21182.48 40.55 42859.61 47808.40 2014-12-05 16:45:14.000 339 21182.43 40.56 42859.58 47808.37 2014-12-05 16:45:15.000 339 21182.42 40.56 42859.58 47808.36 2014-12-05 16:45:16.000 339 21182.40 40.59 42859.57 47808.35 2014-12-05 16:45:17.000 339 21182.40 40.62 42859.54 47808.35 2014-12-05 16:45:18.000 339 21182.40 40.66 42859.53 47808.34 2014-12-05 16:45:19.000 339 21182.40 40.69 42859.51 47808.33 2014-12-05 16:45:20.000 339 21182.40 40.70 42859.51 47808.33 2014-12-05 16:45:21.000 339 21182.38 40.73 42859.51 47808.30 2014-12-05 16:45:22.000 339 21182.45 40.71 42859.49 47808.31 2014-12-05 16:45:23.000 339 21182.51 40.72 42859.50 47808.33 2014-12-05 16:45:24.000 339 21182.53 40.73 42859.49 47808.36 2014-12-05 16:45:25.000 339 21182.54 40.71 42859.51 47808.38 2014-12-05 16:45:26.000 339 21182.58 40.70 42859.57 47808.41 2014-12-05 16:45:27.000 339 21182.60 40.68 42859.57 47808.42 2014-12-05 16:45:28.000 339 21182.65 40.67 42859.56 47808.46 2014-12-05 16:45:29.000 339 21182.69 40.69 42859.58 47808.46 2014-12-05 16:45:30.000 339 21182.71 40.66 42859.58 47808.50 2014-12-05 16:45:31.000 339 21182.73 40.64 42859.58 47808.53 2014-12-05 16:45:32.000 339 21182.73 40.65 42859.57 47808.54 2014-12-05 16:45:33.000 339 21182.74 40.65 42859.55 47808.52 2014-12-05 16:45:34.000 339 21182.76 40.67 42859.56 47808.53 2014-12-05 16:45:35.000 339 21182.78 40.68 42859.58 47808.55 2014-12-05 16:45:36.000 339 21182.81 40.65 42859.58 47808.54 2014-12-05 16:45:37.000 339 21182.80 40.67 42859.57 47808.55 2014-12-05 16:45:38.000 339 21182.78 40.66 42859.53 47808.52 2014-12-05 16:45:39.000 339 21182.78 40.67 42859.47 47808.52 2014-12-05 16:45:40.000 339 21182.77 40.68 42859.44 47808.49 2014-12-05 16:45:41.000 339 21182.75 40.66 42859.47 47808.44 2014-12-05 16:45:42.000 339 21182.75 40.65 42859.50 47808.46 2014-12-05 16:45:43.000 339 21182.76 40.64 42859.51 47808.44 2014-12-05 16:45:44.000 339 21182.75 40.66 42859.47 47808.45 2014-12-05 16:45:45.000 339 21182.75 40.67 42859.43 47808.42 2014-12-05 16:45:46.000 339 21182.75 40.68 42859.48 47808.42 2014-12-05 16:45:47.000 339 21182.73 40.70 42859.47 47808.40 2014-12-05 16:45:48.000 339 21182.72 40.69 42859.47 47808.38 2014-12-05 16:45:49.000 339 21182.68 40.71 42859.43 47808.38 2014-12-05 16:45:50.000 339 21182.70 40.72 42859.43 47808.36 2014-12-05 16:45:51.000 339 21182.73 40.70 42859.39 47808.37 2014-12-05 16:45:52.000 339 21182.72 40.68 42859.38 47808.38 2014-12-05 16:45:53.000 339 21182.72 40.67 42859.40 47808.40 2014-12-05 16:45:54.000 339 21182.70 40.68 42859.43 47808.39 2014-12-05 16:45:55.000 339 21182.68 40.70 42859.44 47808.41 2014-12-05 16:45:56.000 339 21182.71 40.70 42859.48 47808.41 2014-12-05 16:45:57.000 339 21182.71 40.72 42859.48 47808.42 2014-12-05 16:45:58.000 339 21182.68 40.73 42859.48 47808.41 2014-12-05 16:45:59.000 339 21182.69 40.74 42859.50 47808.42 2014-12-05 16:46:00.000 339 21182.69 40.74 42859.49 47808.45 2014-12-05 16:46:01.000 339 21182.68 40.75 42859.50 47808.44 2014-12-05 16:46:02.000 339 21182.67 40.74 42859.54 47808.44 2014-12-05 16:46:03.000 339 21182.69 40.73 42859.56 47808.46 2014-12-05 16:46:04.000 339 21182.71 40.73 42859.55 47808.45 2014-12-05 16:46:05.000 339 21182.71 40.72 42859.56 47808.48 2014-12-05 16:46:06.000 339 21182.69 40.69 42859.57 47808.47 2014-12-05 16:46:07.000 339 21182.70 40.69 42859.58 47808.49 2014-12-05 16:46:08.000 339 21182.67 40.69 42859.61 47808.50 2014-12-05 16:46:09.000 339 21182.68 40.70 42859.62 47808.53 2014-12-05 16:46:10.000 339 21182.71 40.68 42859.62 47808.50 2014-12-05 16:46:11.000 339 21182.74 40.66 42859.62 47808.53 2014-12-05 16:46:12.000 339 21182.76 40.68 42859.65 47808.57 2014-12-05 16:46:13.000 339 21182.77 40.66 42859.65 47808.59 2014-12-05 16:46:14.000 339 21182.72 40.61 42859.67 47808.63 2014-12-05 16:46:15.000 339 21182.71 40.61 42859.69 47808.62 2014-12-05 16:46:16.000 339 21182.74 40.60 42859.75 47808.65 2014-12-05 16:46:17.000 339 21182.73 40.62 42859.76 47808.69 2014-12-05 16:46:18.000 339 21182.74 40.62 42859.80 47808.72 2014-12-05 16:46:19.000 339 21182.72 40.66 42859.83 47808.75 2014-12-05 16:46:20.000 339 21182.76 40.72 42859.81 47808.75 2014-12-05 16:46:21.000 339 21182.80 40.75 42859.81 47808.78 2014-12-05 16:46:22.000 339 21182.87 40.77 42859.85 47808.80 2014-12-05 16:46:23.000 339 21182.90 40.81 42859.82 47808.83 2014-12-05 16:46:24.000 339 21182.88 40.87 42859.82 47808.83 2014-12-05 16:46:25.000 339 21182.90 40.91 42859.80 47808.84 2014-12-05 16:46:26.000 339 21182.91 40.93 42859.79 47808.84 2014-12-05 16:46:27.000 339 21182.90 40.97 42859.78 47808.82 2014-12-05 16:46:28.000 339 21182.92 40.99 42859.79 47808.84 2014-12-05 16:46:29.000 339 21182.93 41.07 42859.76 47808.82 2014-12-05 16:46:30.000 339 21182.97 41.12 42859.75 47808.81 2014-12-05 16:46:31.000 339 21183.01 41.14 42859.73 47808.79 2014-12-05 16:46:32.000 339 21183.03 41.16 42859.68 47808.80 2014-12-05 16:46:33.000 339 21183.03 41.19 42859.65 47808.78 2014-12-05 16:46:34.000 339 21183.06 41.23 42859.67 47808.78 2014-12-05 16:46:35.000 339 21183.09 41.23 42859.64 47808.77 2014-12-05 16:46:36.000 339 21183.13 41.25 42859.60 47808.73 2014-12-05 16:46:37.000 339 21183.18 41.25 42859.62 47808.76 2014-12-05 16:46:38.000 339 21183.24 41.26 42859.65 47808.81 2014-12-05 16:46:39.000 339 21183.23 41.26 42859.65 47808.83 2014-12-05 16:46:40.000 339 21183.27 41.27 42859.65 47808.85 2014-12-05 16:46:41.000 339 21183.29 41.27 42859.68 47808.86 2014-12-05 16:46:42.000 339 21183.33 41.28 42859.69 47808.88 2014-12-05 16:46:43.000 339 21183.32 41.29 42859.69 47808.91 2014-12-05 16:46:44.000 339 21183.28 41.35 42859.74 47808.90 2014-12-05 16:46:45.000 339 21183.27 41.40 42859.73 47808.89 2014-12-05 16:46:46.000 339 21183.25 41.53 42859.69 47808.88 2014-12-05 16:46:47.000 339 21183.17 41.62 42859.65 47808.84 2014-12-05 16:46:48.000 339 21183.20 41.63 42859.57 47808.77 2014-12-05 16:46:49.000 339 21183.18 41.67 42859.53 47808.75 2014-12-05 16:46:50.000 339 21183.19 41.68 42859.50 47808.70 2014-12-05 16:46:51.000 339 21183.22 41.67 42859.51 47808.68 2014-12-05 16:46:52.000 339 21183.21 41.61 42859.51 47808.71 2014-12-05 16:46:53.000 339 21183.20 41.53 42859.56 47808.72 2014-12-05 16:46:54.000 339 21183.22 41.51 42859.58 47808.76 2014-12-05 16:46:55.000 339 21183.18 41.55 42859.57 47808.77 2014-12-05 16:46:56.000 339 21183.18 41.63 42859.57 47808.76 2014-12-05 16:46:57.000 339 21183.13 41.65 42859.57 47808.71 2014-12-05 16:46:58.000 339 21183.14 41.65 42859.54 47808.70 2014-12-05 16:46:59.000 339 21183.13 41.63 42859.53 47808.68 2014-12-05 16:47:00.000 339 21183.12 41.62 42859.55 47808.67 2014-12-05 16:47:01.000 339 21183.11 41.64 42859.56 47808.68 2014-12-05 16:47:02.000 339 21183.13 41.62 42859.54 47808.68 2014-12-05 16:47:03.000 339 21183.16 41.59 42859.55 47808.70 2014-12-05 16:47:04.000 339 21183.17 41.60 42859.56 47808.73 2014-12-05 16:47:05.000 339 21183.18 41.57 42859.57 47808.71 2014-12-05 16:47:06.000 339 21183.18 41.46 42859.57 47808.70 2014-12-05 16:47:07.000 339 21183.20 41.36 42859.62 47808.72 2014-12-05 16:47:08.000 339 21183.19 41.34 42859.69 47808.76 2014-12-05 16:47:09.000 339 21183.14 41.35 42859.74 47808.84 2014-12-05 16:47:10.000 339 21183.11 41.43 42859.71 47808.84 2014-12-05 16:47:11.000 339 21183.10 41.44 42859.72 47808.80 2014-12-05 16:47:12.000 339 21183.10 41.45 42859.72 47808.82 2014-12-05 16:47:13.000 339 21183.08 41.45 42859.71 47808.81 2014-12-05 16:47:14.000 339 21183.09 41.47 42859.69 47808.80 2014-12-05 16:47:15.000 339 21183.10 41.44 42859.71 47808.81 2014-12-05 16:47:16.000 339 21183.11 41.42 42859.71 47808.80 2014-12-05 16:47:17.000 339 21183.07 41.41 42859.69 47808.81 2014-12-05 16:47:18.000 339 21183.09 41.40 42859.72 47808.83 2014-12-05 16:47:19.000 339 21183.12 41.36 42859.76 47808.82 2014-12-05 16:47:20.000 339 21183.10 41.34 42859.79 47808.84 2014-12-05 16:47:21.000 339 21183.11 41.33 42859.74 47808.86 2014-12-05 16:47:22.000 339 21183.10 41.38 42859.76 47808.90 2014-12-05 16:47:23.000 339 21183.09 41.41 42859.79 47808.88 2014-12-05 16:47:24.000 339 21183.14 41.41 42859.76 47808.89 2014-12-05 16:47:25.000 339 21183.14 41.38 42859.78 47808.88 2014-12-05 16:47:26.000 339 21183.15 41.33 42859.82 47808.90 2014-12-05 16:47:27.000 339 21183.15 41.34 42859.85 47808.94 2014-12-05 16:47:28.000 339 21183.15 41.36 42859.83 47808.97 2014-12-05 16:47:29.000 339 21183.15 41.36 42859.85 47808.99 2014-12-05 16:47:30.000 339 21183.14 41.36 42859.90 47808.98 2014-12-05 16:47:31.000 339 21183.11 41.39 42859.90 47808.97 2014-12-05 16:47:32.000 339 21183.08 41.45 42859.90 47808.95 2014-12-05 16:47:33.000 339 21183.04 41.47 42859.86 47808.95 2014-12-05 16:47:34.000 339 21183.05 41.54 42859.82 47808.92 2014-12-05 16:47:35.000 339 21183.03 41.56 42859.81 47808.88 2014-12-05 16:47:36.000 339 21183.02 41.49 42859.79 47808.86 2014-12-05 16:47:37.000 339 21183.03 41.44 42859.83 47808.86 2014-12-05 16:47:38.000 339 21183.07 41.39 42859.81 47808.88 2014-12-05 16:47:39.000 339 21183.06 41.40 42859.86 47808.90 2014-12-05 16:47:40.000 339 21183.04 41.43 42859.82 47808.92 2014-12-05 16:47:41.000 339 21182.99 41.48 42859.79 47808.89 2014-12-05 16:47:42.000 339 21182.99 41.51 42859.80 47808.86 2014-12-05 16:47:43.000 339 21182.99 41.45 42859.81 47808.81 2014-12-05 16:47:44.000 339 21182.98 41.48 42859.78 47808.84 2014-12-05 16:47:45.000 339 21182.97 41.49 42859.76 47808.81 2014-12-05 16:47:46.000 339 21182.95 41.51 42859.74 47808.79 2014-12-05 16:47:47.000 339 21182.94 41.52 42859.73 47808.78 2014-12-05 16:47:48.000 339 21182.93 41.53 42859.71 47808.75 2014-12-05 16:47:49.000 339 21182.96 41.52 42859.65 47808.73 2014-12-05 16:47:50.000 339 21182.98 41.54 42859.68 47808.73 2014-12-05 16:47:51.000 339 21183.01 41.56 42859.67 47808.73 2014-12-05 16:47:52.000 339 21182.94 41.60 42859.72 47808.71 2014-12-05 16:47:53.000 339 21182.94 41.59 42859.69 47808.73 2014-12-05 16:47:54.000 339 21182.98 41.57 42859.71 47808.69 2014-12-05 16:47:55.000 339 21182.97 41.56 42859.67 47808.69 2014-12-05 16:47:56.000 339 21182.97 41.57 42859.68 47808.68 2014-12-05 16:47:57.000 339 21183.01 41.55 42859.65 47808.71 2014-12-05 16:47:58.000 339 21183.01 41.56 42859.68 47808.67 2014-12-05 16:47:59.000 339 21182.94 41.60 42859.65 47808.71 2014-12-05 16:48:00.000 339 21182.92 41.66 42859.62 47808.66 2014-12-05 16:48:01.000 339 21182.88 41.68 42859.62 47808.63 2014-12-05 16:48:02.000 339 21182.89 41.67 42859.64 47808.62 2014-12-05 16:48:03.000 339 21182.88 41.64 42859.64 47808.59 2014-12-05 16:48:04.000 339 21182.91 41.59 42859.62 47808.61 2014-12-05 16:48:05.000 339 21182.92 41.62 42859.65 47808.63 2014-12-05 16:48:06.000 339 21182.88 41.62 42859.65 47808.66 2014-12-05 16:48:07.000 339 21182.87 41.62 42859.62 47808.65 2014-12-05 16:48:08.000 339 21182.86 41.60 42859.62 47808.62 2014-12-05 16:48:09.000 339 21182.85 41.60 42859.61 47808.63 2014-12-05 16:48:10.000 339 21182.85 41.62 42859.61 47808.59 2014-12-05 16:48:11.000 339 21182.84 41.61 42859.61 47808.60 2014-12-05 16:48:12.000 339 21182.80 41.65 42859.58 47808.61 2014-12-05 16:48:13.000 339 21182.80 41.67 42859.57 47808.57 2014-12-05 16:48:14.000 339 21182.79 41.70 42859.56 47808.54 2014-12-05 16:48:15.000 339 21182.81 41.69 42859.50 47808.50 2014-12-05 16:48:16.000 339 21182.81 41.64 42859.51 47808.48 2014-12-05 16:48:17.000 339 21182.82 41.61 42859.53 47808.49 2014-12-05 16:48:18.000 339 21182.84 41.59 42859.51 47808.50 2014-12-05 16:48:19.000 339 21182.82 41.60 42859.51 47808.48 2014-12-05 16:48:20.000 339 21182.81 41.66 42859.53 47808.54 2014-12-05 16:48:21.000 339 21182.77 41.69 42859.50 47808.52 2014-12-05 16:48:22.000 339 21182.77 41.72 42859.47 47808.48 2014-12-05 16:48:23.000 339 21182.77 41.73 42859.44 47808.45 2014-12-05 16:48:24.000 339 21182.76 41.73 42859.46 47808.45 2014-12-05 16:48:25.000 339 21182.73 41.74 42859.44 47808.41 2014-12-05 16:48:26.000 339 21182.75 41.74 42859.40 47808.42 2014-12-05 16:48:27.000 339 21182.74 41.74 42859.40 47808.40 2014-12-05 16:48:28.000 339 21182.73 41.74 42859.40 47808.40 2014-12-05 16:48:29.000 339 21182.73 41.72 42859.38 47808.37 2014-12-05 16:48:30.000 339 21182.70 41.67 42859.42 47808.38 2014-12-05 16:48:31.000 339 21182.71 41.65 42859.42 47808.38 2014-12-05 16:48:32.000 339 21182.70 41.64 42859.46 47808.38 2014-12-05 16:48:33.000 339 21182.67 41.70 42859.48 47808.39 2014-12-05 16:48:34.000 339 21182.66 41.74 42859.49 47808.39 2014-12-05 16:48:35.000 339 21182.62 41.80 42859.44 47808.37 2014-12-05 16:48:36.000 339 21182.62 41.86 42859.39 47808.33 2014-12-05 16:48:37.000 339 21182.61 41.87 42859.40 47808.30 2014-12-05 16:48:38.000 339 21182.62 41.89 42859.36 47808.28 2014-12-05 16:48:39.000 339 21182.63 41.88 42859.33 47808.27 2014-12-05 16:48:40.000 339 21182.65 41.88 42859.33 47808.29 2014-12-05 16:48:41.000 339 21182.64 41.88 42859.36 47808.28 2014-12-05 16:48:42.000 339 21182.63 41.89 42859.33 47808.24 2014-12-05 16:48:43.000 339 21182.63 41.99 42859.28 47808.25 2014-12-05 16:48:44.000 339 21182.60 42.20 42859.19 47808.21 2014-12-05 16:48:45.000 339 21182.59 42.31 42859.08 47808.09 2014-12-05 16:48:46.000 339 21182.54 42.31 42859.00 47807.98 2014-12-05 16:48:47.000 339 21182.55 42.26 42858.96 47807.90 2014-12-05 16:48:48.000 339 21182.54 42.21 42858.92 47807.85 2014-12-05 16:48:49.000 339 21182.51 42.16 42858.93 47807.83 2014-12-05 16:48:50.000 339 21182.52 42.11 42858.94 47807.86 2014-12-05 16:48:51.000 339 21182.57 42.04 42858.94 47807.88 2014-12-05 16:48:52.000 339 21182.60 41.97 42859.01 47807.93 2014-12-05 16:48:53.000 339 21182.62 41.91 42859.08 47807.97 2014-12-05 16:48:54.000 339 21182.65 41.86 42859.12 47808.04 2014-12-05 16:48:55.000 339 21182.67 41.82 42859.17 47808.09 2014-12-05 16:48:56.000 339 21182.64 41.85 42859.19 47808.15 2014-12-05 16:48:57.000 339 21182.62 41.88 42859.21 47808.15 2014-12-05 16:48:58.000 339 21182.61 41.91 42859.15 47808.14 2014-12-05 16:48:59.000 339 21182.60 41.91 42859.15 47808.13 2014-12-05 16:49:00.000 339 21182.61 41.84 42859.15 47808.11 2014-12-05 16:49:01.000 339 21182.67 41.73 42859.24 47808.14 2014-12-05 16:49:02.000 339 21182.74 41.61 42859.31 47808.20 2014-12-05 16:49:03.000 339 21182.79 41.55 42859.36 47808.29 2014-12-05 16:49:04.000 339 21182.78 41.53 42859.39 47808.36 2014-12-05 16:49:05.000 339 21182.75 41.50 42859.46 47808.42 2014-12-05 16:49:06.000 339 21182.78 41.50 42859.51 47808.45 2014-12-05 16:49:07.000 339 21182.83 41.51 42859.57 47808.50 2014-12-05 16:49:08.000 339 21182.85 41.53 42859.60 47808.54 2014-12-05 16:49:09.000 339 21182.84 41.53 42859.65 47808.57 2014-12-05 16:49:10.000 339 21182.85 41.55 42859.65 47808.60 2014-12-05 16:49:11.000 339 21182.84 41.58 42859.65 47808.60 2014-12-05 16:49:12.000 339 21182.86 41.58 42859.67 47808.63 2014-12-05 16:49:13.000 339 21182.88 41.64 42859.65 47808.63 2014-12-05 16:49:14.000 339 21182.85 41.68 42859.64 47808.63 2014-12-05 16:49:15.000 339 21182.80 41.73 42859.61 47808.63 2014-12-05 16:49:16.000 339 21182.83 41.73 42859.62 47808.59 2014-12-05 16:49:17.000 339 21182.87 41.73 42859.61 47808.55 2014-12-05 16:49:18.000 339 21182.85 41.69 42859.62 47808.56 2014-12-05 16:49:19.000 339 21182.83 41.63 42859.65 47808.57 2014-12-05 16:49:20.000 339 21182.82 41.58 42859.64 47808.61 2014-12-05 16:49:21.000 339 21182.83 41.55 42859.67 47808.62 2014-12-05 16:49:22.000 339 21182.85 41.51 42859.68 47808.62 2014-12-05 16:49:23.000 339 21182.87 41.49 42859.69 47808.67 2014-12-05 16:49:24.000 339 21182.89 41.47 42859.69 47808.70 2014-12-05 16:49:25.000 339 21182.90 41.46 42859.74 47808.73 2014-12-05 16:49:26.000 339 21182.92 41.48 42859.75 47808.76 2014-12-05 16:49:27.000 339 21182.91 41.47 42859.76 47808.77 2014-12-05 16:49:28.000 339 21182.94 41.44 42859.78 47808.80 2014-12-05 16:49:29.000 339 21182.98 41.40 42859.79 47808.81 2014-12-05 16:49:30.000 339 21183.00 41.41 42859.83 47808.83 2014-12-05 16:49:31.000 339 21183.01 41.43 42859.82 47808.85 2014-12-05 16:49:32.000 339 21183.00 41.41 42859.78 47808.88 2014-12-05 16:49:33.000 339 21183.02 41.42 42859.83 47808.90 2014-12-05 16:49:34.000 339 21183.03 41.40 42859.88 47808.92 2014-12-05 16:49:35.000 339 21183.02 41.41 42859.90 47808.93 2014-12-05 16:49:36.000 339 21183.02 41.40 42859.90 47808.94 2014-12-05 16:49:37.000 339 21183.01 41.38 42859.96 47808.97 2014-12-05 16:49:38.000 339 21183.02 41.37 42859.94 47808.98 2014-12-05 16:49:39.000 339 21183.02 41.38 42859.93 47808.99 2014-12-05 16:49:40.000 339 21183.02 41.41 42859.93 47809.00 2014-12-05 16:49:41.000 339 21183.02 41.42 42859.96 47808.99 2014-12-05 16:49:42.000 339 21183.03 41.43 42859.94 47809.00 2014-12-05 16:49:43.000 339 21183.01 41.46 42859.94 47809.00 2014-12-05 16:49:44.000 339 21183.01 41.46 42859.94 47808.98 2014-12-05 16:49:45.000 339 21183.02 41.49 42859.94 47808.99 2014-12-05 16:49:46.000 339 21183.02 41.53 42859.90 47808.98 2014-12-05 16:49:47.000 339 21183.01 41.51 42859.93 47808.99 2014-12-05 16:49:48.000 339 21183.04 41.50 42859.93 47808.98 2014-12-05 16:49:49.000 339 21183.06 41.51 42859.94 47808.97 2014-12-05 16:49:50.000 339 21183.07 41.49 42859.90 47809.00 2014-12-05 16:49:51.000 339 21183.09 41.48 42859.90 47808.98 2014-12-05 16:49:52.000 339 21183.10 41.51 42859.93 47808.98 2014-12-05 16:49:53.000 339 21183.14 41.50 42859.90 47809.01 2014-12-05 16:49:54.000 339 21183.15 41.49 42859.94 47809.02 2014-12-05 16:49:55.000 339 21183.12 41.48 42859.94 47809.02 2014-12-05 16:49:56.000 339 21183.15 41.48 42859.96 47809.03 2014-12-05 16:49:57.000 339 21183.18 41.47 42859.94 47809.03 2014-12-05 16:49:58.000 339 21183.15 41.45 42859.96 47809.06 2014-12-05 16:49:59.000 339 21183.13 41.45 42859.96 47809.07 2014-12-05 16:50:00.000 339 21183.16 41.46 42859.94 47809.05 2014-12-05 16:50:01.000 339 21183.13 41.48 42859.92 47809.03 2014-12-05 16:50:02.000 339 21183.12 41.48 42859.90 47809.04 2014-12-05 16:50:03.000 339 21183.13 41.50 42859.89 47809.05 2014-12-05 16:50:04.000 339 21183.16 41.53 42859.90 47809.03 2014-12-05 16:50:05.000 339 21183.16 41.56 42859.93 47809.03 2014-12-05 16:50:06.000 339 21183.15 41.63 42859.92 47809.02 2014-12-05 16:50:07.000 339 21183.14 41.65 42859.87 47809.00 2014-12-05 16:50:08.000 339 21183.14 41.67 42859.85 47809.01 2014-12-05 16:50:09.000 339 21183.15 41.67 42859.83 47808.99 2014-12-05 16:50:10.000 339 21183.18 41.67 42859.83 47808.99 2014-12-05 16:50:11.000 339 21183.18 41.67 42859.86 47808.96 2014-12-05 16:50:12.000 339 21183.16 41.64 42859.88 47808.99 2014-12-05 16:50:13.000 339 21183.14 41.61 42859.87 47809.00 2014-12-05 16:50:14.000 339 21183.13 41.57 42859.88 47808.99 2014-12-05 16:50:15.000 339 21183.14 41.54 42859.90 47809.04 2014-12-05 16:50:16.000 339 21183.11 41.53 42859.94 47809.03 2014-12-05 16:50:17.000 339 21183.11 41.54 42859.98 47809.05 2014-12-05 16:50:18.000 339 21183.11 41.56 42859.96 47809.06 2014-12-05 16:50:19.000 339 21183.11 41.58 42859.94 47809.04 2014-12-05 16:50:20.000 339 21183.08 41.60 42859.97 47809.06 2014-12-05 16:50:21.000 339 21183.13 41.60 42859.99 47809.06 2014-12-05 16:50:22.000 339 21183.16 41.59 42859.99 47809.06 2014-12-05 16:50:23.000 339 21183.22 41.59 42859.94 47809.08 2014-12-05 16:50:24.000 339 21183.27 41.57 42859.96 47809.11 2014-12-05 16:50:25.000 339 21183.32 41.56 42859.98 47809.12 2014-12-05 16:50:26.000 339 21183.34 41.54 42859.99 47809.13 2014-12-05 16:50:27.000 339 21183.37 41.53 42860.01 47809.17 2014-12-05 16:50:28.000 339 21183.40 41.51 42860.01 47809.22 2014-12-05 16:50:29.000 339 21183.43 41.51 42860.05 47809.25 2014-12-05 16:50:30.000 339 21183.50 41.49 42860.08 47809.30 2014-12-05 16:50:31.000 339 21183.51 41.47 42860.12 47809.33 2014-12-05 16:50:32.000 339 21183.55 41.43 42860.14 47809.37 2014-12-05 16:50:33.000 339 21183.60 41.42 42860.12 47809.40 2014-12-05 16:50:34.000 339 21183.63 41.40 42860.15 47809.41 2014-12-05 16:50:35.000 339 21183.63 41.39 42860.14 47809.46 2014-12-05 16:50:36.000 339 21183.67 41.42 42860.12 47809.47 2014-12-05 16:50:37.000 339 21183.68 41.45 42860.14 47809.47 2014-12-05 16:50:38.000 339 21183.66 41.47 42860.14 47809.46 2014-12-05 16:50:39.000 339 21183.68 41.44 42860.15 47809.47 2014-12-05 16:50:40.000 339 21183.71 41.44 42860.18 47809.49 2014-12-05 16:50:41.000 339 21183.70 41.39 42860.14 47809.45 2014-12-05 16:50:42.000 339 21183.67 41.36 42860.12 47809.48 2014-12-05 16:50:43.000 339 21183.62 41.33 42860.14 47809.46 2014-12-05 16:50:44.000 339 21183.58 41.31 42860.17 47809.46 2014-12-05 16:50:45.000 339 21183.57 41.27 42860.14 47809.44 2014-12-05 16:50:46.000 339 21183.56 41.25 42860.15 47809.42 2014-12-05 16:50:47.000 339 21183.54 41.22 42860.12 47809.43 2014-12-05 16:50:48.000 339 21183.55 41.19 42860.10 47809.39 2014-12-05 16:50:49.000 339 21183.57 41.18 42860.14 47809.36 2014-12-05 16:50:50.000 339 21183.57 41.19 42860.11 47809.40 2014-12-05 16:50:51.000 339 21183.56 41.22 42860.10 47809.39 2014-12-05 16:50:52.000 339 21183.59 41.21 42860.05 47809.39 2014-12-05 16:50:53.000 339 21183.61 41.18 42860.01 47809.36 2014-12-05 16:50:54.000 339 21183.63 41.20 42859.99 47809.38 2014-12-05 16:50:55.000 339 21183.65 41.17 42860.01 47809.35 2014-12-05 16:50:56.000 339 21183.69 41.13 42860.03 47809.35 2014-12-05 16:50:57.000 339 21183.71 41.13 42860.03 47809.37 2014-12-05 16:50:58.000 339 21183.71 41.12 42860.04 47809.39 2014-12-05 16:50:59.000 339 21183.76 41.11 42860.08 47809.40 2014-12-05 16:51:00.000 339 21183.81 41.09 42860.08 47809.43 2014-12-05 16:51:01.000 339 21183.81 41.09 42860.12 47809.48 2014-12-05 16:51:02.000 339 21183.80 41.10 42860.15 47809.47 2014-12-05 16:51:03.000 339 21183.81 41.11 42860.12 47809.48 2014-12-05 16:51:04.000 339 21183.82 41.14 42860.14 47809.49 2014-12-05 16:51:05.000 339 21183.80 41.14 42860.12 47809.48 2014-12-05 16:51:06.000 339 21183.78 41.14 42860.08 47809.45 2014-12-05 16:51:07.000 339 21183.73 41.16 42860.07 47809.44 2014-12-05 16:51:08.000 339 21183.68 41.18 42860.03 47809.41 2014-12-05 16:51:09.000 339 21183.64 41.19 42860.00 47809.36 2014-12-05 16:51:10.000 339 21183.62 41.22 42860.03 47809.36 2014-12-05 16:51:11.000 339 21183.63 41.26 42860.03 47809.34 2014-12-05 16:51:12.000 339 21183.62 41.28 42859.98 47809.31 2014-12-05 16:51:13.000 339 21183.62 41.31 42859.94 47809.27 2014-12-05 16:51:14.000 339 21183.60 41.33 42859.94 47809.27 2014-12-05 16:51:15.000 339 21183.57 41.34 42859.94 47809.26 2014-12-05 16:51:16.000 339 21183.57 41.38 42859.93 47809.22 2014-12-05 16:51:17.000 339 21183.59 41.37 42859.90 47809.20 2014-12-05 16:51:18.000 339 21183.62 41.32 42859.93 47809.22 2014-12-05 16:51:19.000 339 21183.64 41.33 42859.93 47809.25 2014-12-05 16:51:20.000 339 21183.68 41.30 42859.96 47809.27 2014-12-05 16:51:21.000 339 21183.73 41.26 42859.98 47809.31 2014-12-05 16:51:22.000 339 21183.76 41.25 42859.99 47809.35 2014-12-05 16:51:23.000 339 21183.81 41.23 42860.05 47809.41 2014-12-05 16:51:24.000 339 21183.80 41.22 42860.10 47809.43 2014-12-05 16:51:25.000 339 21183.84 41.22 42860.14 47809.48 2014-12-05 16:51:26.000 339 21183.86 41.24 42860.12 47809.48 2014-12-05 16:51:27.000 339 21183.88 41.22 42860.14 47809.52 2014-12-05 16:51:28.000 339 21183.89 41.21 42860.12 47809.55 2014-12-05 16:51:29.000 339 21183.91 41.21 42860.15 47809.56 2014-12-05 16:51:30.000 339 21183.94 41.21 42860.17 47809.61 2014-12-05 16:51:31.000 339 21183.95 41.21 42860.21 47809.61 2014-12-05 16:51:32.000 339 21183.96 41.21 42860.21 47809.66 2014-12-05 16:51:33.000 339 21183.96 41.21 42860.23 47809.66 2014-12-05 16:51:34.000 339 21183.95 41.20 42860.26 47809.68 2014-12-05 16:51:35.000 339 21183.92 41.21 42860.26 47809.67 2014-12-05 16:51:36.000 339 21183.93 41.26 42860.26 47809.71 2014-12-05 16:51:37.000 339 21183.86 41.31 42860.28 47809.71 2014-12-05 16:51:38.000 339 21183.78 41.42 42860.25 47809.65 2014-12-05 16:51:39.000 339 21183.73 41.51 42860.19 47809.60 2014-12-05 16:51:40.000 339 21183.66 41.60 42860.08 47809.48 2014-12-05 16:51:41.000 339 21183.63 41.67 42860.03 47809.39 2014-12-05 16:51:42.000 339 21183.63 41.72 42859.94 47809.36 2014-12-05 16:51:43.000 339 21183.60 41.73 42859.87 47809.26 2014-12-05 16:51:44.000 339 21183.58 41.76 42859.83 47809.21 2014-12-05 16:51:45.000 339 21183.57 41.81 42859.83 47809.17 2014-12-05 16:51:46.000 339 21183.51 41.93 42859.79 47809.13 2014-12-05 16:51:47.000 339 21183.49 42.02 42859.69 47809.04 2014-12-05 16:51:48.000 339 21183.46 42.05 42859.60 47808.96 2014-12-05 16:51:49.000 339 21183.44 42.06 42859.56 47808.88 2014-12-05 16:51:50.000 339 21183.42 42.06 42859.48 47808.80 2014-12-05 16:51:51.000 339 21183.42 42.07 42859.48 47808.77 2014-12-05 16:51:52.000 339 21183.41 42.06 42859.43 47808.75 2014-12-05 16:51:53.000 339 21183.40 42.07 42859.42 47808.71 2014-12-05 16:51:54.000 339 21183.42 42.10 42859.40 47808.70 2014-12-05 16:51:55.000 339 21183.45 42.11 42859.40 47808.71 2014-12-05 16:51:56.000 339 21183.48 42.09 42859.38 47808.67 2014-12-05 16:51:57.000 339 21183.52 42.09 42859.36 47808.69 2014-12-05 16:51:58.000 339 21183.56 42.13 42859.35 47808.69 2014-12-05 16:51:59.000 339 21183.61 42.16 42859.37 47808.73 2014-12-05 16:52:00.000 339 21183.66 42.20 42859.42 47808.77 2014-12-05 16:52:01.000 339 21183.71 42.19 42859.40 47808.78 2014-12-05 16:52:02.000 339 21183.76 42.18 42859.44 47808.83 2014-12-05 16:52:03.000 339 21183.87 42.12 42859.51 47808.92 2014-12-05 16:52:04.000 339 21183.90 42.09 42859.57 47808.99 2014-12-05 16:52:05.000 339 21183.93 42.10 42859.64 47809.05 2014-12-05 16:52:06.000 339 21183.92 42.07 42859.68 47809.12 2014-12-05 16:52:07.000 339 21183.94 42.06 42859.69 47809.15 2014-12-05 16:52:08.000 339 21183.98 42.00 42859.73 47809.21 2014-12-05 16:52:09.000 339 21183.99 41.96 42859.78 47809.23 2014-12-05 16:52:10.000 339 21183.99 41.95 42859.81 47809.29 2014-12-05 16:52:11.000 339 21184.00 41.93 42859.81 47809.32 2014-12-05 16:52:12.000 339 21184.00 41.91 42859.88 47809.36 2014-12-05 16:52:13.000 339 21184.01 41.91 42859.88 47809.36 2014-12-05 16:52:14.000 339 21183.95 41.91 42859.90 47809.38 2014-12-05 16:52:15.000 339 21183.97 41.96 42859.89 47809.39 2014-12-05 16:52:16.000 339 21183.96 41.97 42859.87 47809.36 2014-12-05 16:52:17.000 339 21183.95 41.97 42859.86 47809.36 2014-12-05 16:52:18.000 339 21183.93 41.96 42859.88 47809.33 2014-12-05 16:52:19.000 339 21183.97 41.92 42859.90 47809.33 2014-12-05 16:52:20.000 339 21184.00 41.90 42859.92 47809.36 2014-12-05 16:52:21.000 339 21184.00 41.90 42859.92 47809.35 2014-12-05 16:52:22.000 339 21184.02 41.90 42859.92 47809.40 2014-12-05 16:52:23.000 339 21184.00 41.89 42859.92 47809.38 2014-12-05 16:52:24.000 339 21183.97 41.88 42859.92 47809.41 2014-12-05 16:52:25.000 339 21183.99 41.85 42859.97 47809.42 2014-12-05 16:52:26.000 339 21184.00 41.86 42859.96 47809.41 2014-12-05 16:52:27.000 339 21184.00 41.87 42859.94 47809.41 2014-12-05 16:52:28.000 339 21183.99 41.86 42859.90 47809.43 2014-12-05 16:52:29.000 339 21184.00 41.84 42859.92 47809.43 2014-12-05 16:52:30.000 339 21183.98 41.86 42859.92 47809.44 2014-12-05 16:52:31.000 339 21183.99 41.85 42859.94 47809.43 2014-12-05 16:52:32.000 339 21184.01 41.84 42859.96 47809.45 2014-12-05 16:52:33.000 339 21184.01 41.83 42859.93 47809.46 2014-12-05 16:52:34.000 339 21184.04 41.80 42859.94 47809.46 2014-12-05 16:52:35.000 339 21184.06 41.78 42859.93 47809.47 2014-12-05 16:52:36.000 339 21184.07 41.78 42859.98 47809.46 2014-12-05 16:52:37.000 339 21184.08 41.78 42860.00 47809.48 2014-12-05 16:52:38.000 339 21184.10 41.78 42859.99 47809.51 2014-12-05 16:52:39.000 339 21184.12 41.77 42860.00 47809.51 2014-12-05 16:52:40.000 339 21184.15 41.73 42860.03 47809.54 2014-12-05 16:52:41.000 339 21184.15 41.76 42860.01 47809.55 2014-12-05 16:52:42.000 339 21184.15 41.75 42860.01 47809.54 2014-12-05 16:52:43.000 339 21184.17 41.75 42860.03 47809.58 2014-12-05 16:52:44.000 339 21184.20 41.76 42860.00 47809.58 2014-12-05 16:52:45.000 339 21184.21 41.74 42859.98 47809.57 2014-12-05 16:52:46.000 339 21184.21 41.74 42860.01 47809.57 2014-12-05 16:52:47.000 339 21184.24 41.77 42860.01 47809.58 2014-12-05 16:52:48.000 339 21184.20 41.86 42859.98 47809.57 2014-12-05 16:52:49.000 339 21184.18 42.00 42859.96 47809.54 2014-12-05 16:52:50.000 339 21184.17 42.13 42859.83 47809.51 2014-12-05 16:52:51.000 339 21184.18 42.23 42859.76 47809.42 2014-12-05 16:52:52.000 339 21184.16 42.27 42859.69 47809.32 2014-12-05 16:52:53.000 339 21184.16 42.27 42859.62 47809.27 2014-12-05 16:52:54.000 339 21184.15 42.26 42859.57 47809.20 2014-12-05 16:52:55.000 339 21184.14 42.23 42859.57 47809.16 2014-12-05 16:52:56.000 339 21184.14 42.21 42859.54 47809.15 2014-12-05 16:52:57.000 339 21184.15 42.19 42859.60 47809.15 2014-12-05 16:52:58.000 339 21184.17 42.15 42859.62 47809.15 2014-12-05 16:52:59.000 339 21184.17 42.08 42859.62 47809.18 2014-12-05 16:53:00.000 339 21184.21 42.01 42859.68 47809.23 2014-12-05 16:53:01.000 339 21184.26 41.99 42859.73 47809.28 2014-12-05 16:53:02.000 339 21184.30 42.01 42859.73 47809.37 2014-12-05 16:53:03.000 339 21184.37 42.03 42859.76 47809.37 2014-12-05 16:53:04.000 339 21184.44 42.02 42859.76 47809.43 2014-12-05 16:53:05.000 339 21184.46 42.00 42859.78 47809.45 2014-12-05 16:53:06.000 339 21184.42 41.94 42859.78 47809.45 2014-12-05 16:53:07.000 339 21184.36 41.88 42859.78 47809.43 2014-12-05 16:53:08.000 339 21184.31 41.81 42859.79 47809.42 2014-12-05 16:53:09.000 339 21184.29 41.73 42859.78 47809.45 2014-12-05 16:53:10.000 339 21184.28 41.67 42859.83 47809.43 2014-12-05 16:53:11.000 339 21184.26 41.64 42859.88 47809.46 2014-12-05 16:53:12.000 339 21184.25 41.63 42859.90 47809.47 2014-12-05 16:53:13.000 339 21184.26 41.63 42859.92 47809.47 2014-12-05 16:53:14.000 339 21184.27 41.62 42859.94 47809.48 2014-12-05 16:53:15.000 339 21184.26 41.60 42859.90 47809.49 2014-12-05 16:53:16.000 339 21184.27 41.61 42859.94 47809.50 2014-12-05 16:53:17.000 339 21184.28 41.62 42859.94 47809.50 2014-12-05 16:53:18.000 339 21184.31 41.64 42859.90 47809.52 2014-12-05 16:53:19.000 339 21184.32 41.64 42859.92 47809.51 2014-12-05 16:53:20.000 339 21184.34 41.67 42859.90 47809.52 2014-12-05 16:53:21.000 339 21184.37 41.67 42859.88 47809.51 2014-12-05 16:53:22.000 339 21184.39 41.67 42859.86 47809.54 2014-12-05 16:53:23.000 339 21184.41 41.63 42859.90 47809.56 2014-12-05 16:53:24.000 339 21184.41 41.64 42859.97 47809.57 2014-12-05 16:53:25.000 339 21184.43 41.66 42860.01 47809.63 2014-12-05 16:53:26.000 339 21184.45 41.62 42860.00 47809.62 2014-12-05 16:53:27.000 339 21184.46 41.61 42860.01 47809.67 2014-12-05 16:53:28.000 339 21184.45 41.59 42860.06 47809.68 2014-12-05 16:53:29.000 339 21184.43 41.57 42860.06 47809.72 2014-12-05 16:53:30.000 339 21184.43 41.54 42860.08 47809.73 2014-12-05 16:53:31.000 339 21184.42 41.53 42860.14 47809.76 2014-12-05 16:53:32.000 339 21184.38 41.52 42860.14 47809.76 2014-12-05 16:53:33.000 339 21184.31 41.54 42860.12 47809.80 2014-12-05 16:53:34.000 339 21184.31 41.53 42860.12 47809.74 2014-12-05 16:53:35.000 339 21184.30 41.49 42860.14 47809.73 2014-12-05 16:53:36.000 339 21184.30 41.47 42860.14 47809.73 2014-12-05 16:53:37.000 339 21184.25 41.43 42860.14 47809.70 2014-12-05 16:53:38.000 339 21184.22 41.32 42860.12 47809.71 2014-12-05 16:53:39.000 339 21184.21 41.23 42860.12 47809.68 2014-12-05 16:53:40.000 339 21184.17 41.20 42860.11 47809.67 2014-12-05 16:53:41.000 339 21184.17 41.18 42860.11 47809.66 2014-12-05 16:53:42.000 339 21184.15 41.15 42860.12 47809.64 2014-12-05 16:53:43.000 339 21184.19 41.17 42860.12 47809.66 2014-12-05 16:53:44.000 339 21184.19 41.20 42860.08 47809.62 2014-12-05 16:53:45.000 339 21184.18 41.23 42860.05 47809.63 2014-12-05 16:53:46.000 339 21184.18 41.28 42860.01 47809.60 2014-12-05 16:53:47.000 339 21184.21 41.29 42859.97 47809.58 2014-12-05 16:53:48.000 339 21184.23 41.27 42859.96 47809.56 2014-12-05 16:53:49.000 339 21184.24 41.27 42859.90 47809.55 2014-12-05 16:53:50.000 339 21184.25 41.27 42859.90 47809.50 2014-12-05 16:53:51.000 339 21184.28 41.27 42859.92 47809.52 2014-12-05 16:53:52.000 339 21184.29 41.25 42859.93 47809.54 2014-12-05 16:53:53.000 339 21184.31 41.24 42859.92 47809.53 2014-12-05 16:53:54.000 339 21184.28 41.20 42859.93 47809.55 2014-12-05 16:53:55.000 339 21184.29 41.19 42859.93 47809.52 2014-12-05 16:53:56.000 339 21184.24 41.18 42859.89 47809.51 2014-12-05 16:53:57.000 339 21184.23 41.18 42859.88 47809.49 2014-12-05 16:53:58.000 339 21184.18 41.18 42859.89 47809.47 2014-12-05 16:53:59.000 339 21184.12 41.19 42859.87 47809.44 2014-12-05 16:54:00.000 339 21184.07 41.20 42859.87 47809.42 2014-12-05 16:54:01.000 339 21184.04 41.20 42859.88 47809.38 2014-12-05 16:54:02.000 339 21184.06 41.19 42859.85 47809.37 2014-12-05 16:54:03.000 339 21184.05 41.20 42859.83 47809.34 2014-12-05 16:54:04.000 339 21184.04 41.19 42859.83 47809.34 2014-12-05 16:54:05.000 339 21184.03 41.20 42859.86 47809.35 2014-12-05 16:54:06.000 339 21184.07 41.22 42859.80 47809.34 2014-12-05 16:54:07.000 339 21184.11 41.24 42859.81 47809.35 2014-12-05 16:54:08.000 339 21184.12 41.26 42859.83 47809.36 2014-12-05 16:54:09.000 339 21184.13 41.32 42859.81 47809.36 2014-12-05 16:54:10.000 339 21184.12 41.32 42859.76 47809.34 2014-12-05 16:54:11.000 339 21184.15 41.31 42859.78 47809.35 2014-12-05 16:54:12.000 339 21184.18 41.30 42859.76 47809.34 2014-12-05 16:54:13.000 339 21184.19 41.29 42859.79 47809.35 2014-12-05 16:54:14.000 339 21184.20 41.29 42859.82 47809.38 2014-12-05 16:54:15.000 339 21184.20 41.29 42859.81 47809.38 2014-12-05 16:54:16.000 339 21184.22 41.28 42859.82 47809.41 2014-12-05 16:54:17.000 339 21184.20 41.29 42859.81 47809.40 2014-12-05 16:54:18.000 339 21184.16 41.31 42859.86 47809.41 2014-12-05 16:54:19.000 339 21184.13 41.33 42859.85 47809.38 2014-12-05 16:54:20.000 339 21184.12 41.34 42859.85 47809.41 2014-12-05 16:54:21.000 339 21184.08 41.33 42859.85 47809.38 2014-12-05 16:54:22.000 339 21184.06 41.36 42859.82 47809.38 2014-12-05 16:54:23.000 339 21184.06 41.37 42859.86 47809.34 2014-12-05 16:54:24.000 339 21184.05 41.43 42859.83 47809.37 2014-12-05 16:54:25.000 339 21184.10 41.46 42859.78 47809.33 2014-12-05 16:54:26.000 339 21184.07 41.48 42859.79 47809.32 2014-12-05 16:54:27.000 339 21184.08 41.50 42859.78 47809.31 2014-12-05 16:54:28.000 339 21184.15 41.51 42859.81 47809.31 2014-12-05 16:54:29.000 339 21184.18 41.53 42859.80 47809.30 2014-12-05 16:54:30.000 339 21184.19 41.53 42859.81 47809.34 2014-12-05 16:54:31.000 339 21184.21 41.56 42859.81 47809.33 2014-12-05 16:54:32.000 339 21184.24 41.56 42859.83 47809.39 2014-12-05 16:54:33.000 339 21184.29 41.60 42859.87 47809.44 2014-12-05 16:54:34.000 339 21184.31 41.65 42859.88 47809.44 2014-12-05 16:54:35.000 339 21184.30 41.65 42859.89 47809.50 2014-12-05 16:54:36.000 339 21184.27 41.66 42859.89 47809.49 2014-12-05 16:54:37.000 339 21184.23 41.64 42859.87 47809.46 2014-12-05 16:54:38.000 339 21184.22 41.64 42859.85 47809.45 2014-12-05 16:54:39.000 339 21184.20 41.63 42859.82 47809.43 2014-12-05 16:54:40.000 339 21184.19 41.59 42859.80 47809.42 2014-12-05 16:54:41.000 339 21184.20 41.58 42859.82 47809.44 2014-12-05 16:54:42.000 339 21184.22 41.58 42859.85 47809.41 2014-12-05 16:54:43.000 339 21184.21 41.60 42859.85 47809.43 2014-12-05 16:54:44.000 339 21184.18 41.67 42859.83 47809.43 2014-12-05 16:54:45.000 339 21184.14 41.77 42859.81 47809.38 2014-12-05 16:54:46.000 339 21184.07 41.95 42859.74 47809.36 2014-12-05 16:54:47.000 339 21184.01 42.14 42859.61 47809.28 2014-12-05 16:54:48.000 339 21183.94 42.28 42859.51 47809.14 2014-12-05 16:54:49.000 339 21183.94 42.37 42859.40 47809.04 2014-12-05 16:54:50.000 339 21183.94 42.42 42859.33 47808.93 2014-12-05 16:54:51.000 339 21183.94 42.49 42859.26 47808.84 2014-12-05 16:54:52.000 339 21183.93 42.50 42859.17 47808.79 2014-12-05 16:54:53.000 339 21183.91 42.46 42859.15 47808.71 2014-12-05 16:54:54.000 339 21183.91 42.43 42859.14 47808.70 2014-12-05 16:54:55.000 339 21183.93 42.43 42859.12 47808.70 2014-12-05 16:54:56.000 339 21183.92 42.44 42859.11 47808.66 2014-12-05 16:54:57.000 339 21183.90 42.43 42859.08 47808.63 2014-12-05 16:54:58.000 339 21183.92 42.43 42859.06 47808.60 2014-12-05 16:54:59.000 339 21183.90 42.43 42859.06 47808.59 2014-12-05 16:55:00.000 339 21183.90 42.41 42859.04 47808.58 2014-12-05 16:55:01.000 339 21183.94 42.34 42859.04 47808.54 2014-12-05 16:55:02.000 339 21183.98 42.18 42859.06 47808.56 2014-12-05 16:55:03.000 339 21184.03 42.03 42859.12 47808.63 2014-12-05 16:55:04.000 339 21184.05 41.90 42859.19 47808.74 2014-12-05 16:55:05.000 339 21184.08 41.78 42859.28 47808.85 2014-12-05 16:55:06.000 339 21184.13 41.74 42859.38 47808.92 2014-12-05 16:55:07.000 339 21184.15 41.70 42859.40 47808.99 2014-12-05 16:55:08.000 339 21184.15 41.68 42859.46 47809.05 2014-12-05 16:55:09.000 339 21184.19 41.64 42859.51 47809.10 2014-12-05 16:55:10.000 339 21184.18 41.61 42859.56 47809.10 2014-12-05 16:55:11.000 339 21184.14 41.61 42859.54 47809.13 2014-12-05 16:55:12.000 339 21184.11 41.60 42859.54 47809.12 2014-12-05 16:55:13.000 339 21184.13 41.60 42859.58 47809.13 2014-12-05 16:55:14.000 339 21184.09 41.61 42859.58 47809.15 2014-12-05 16:55:15.000 339 21184.05 41.59 42859.57 47809.13 2014-12-05 16:55:16.000 339 21184.07 41.58 42859.58 47809.12 2014-12-05 16:55:17.000 339 21184.07 41.52 42859.60 47809.14 2014-12-05 16:55:18.000 339 21184.11 41.46 42859.64 47809.13 2014-12-05 16:55:19.000 339 21184.09 41.43 42859.65 47809.16 2014-12-05 16:55:20.000 339 21184.10 41.38 42859.68 47809.17 2014-12-05 16:55:21.000 339 21184.16 41.34 42859.72 47809.24 2014-12-05 16:55:22.000 339 21184.19 41.32 42859.75 47809.27 2014-12-05 16:55:23.000 339 21184.24 41.33 42859.79 47809.33 2014-12-05 16:55:24.000 339 21184.23 41.35 42859.80 47809.37 2014-12-05 16:55:25.000 339 21184.22 41.36 42859.80 47809.38 2014-12-05 16:55:26.000 339 21184.29 41.36 42859.78 47809.39 2014-12-05 16:55:27.000 339 21184.28 41.38 42859.81 47809.40 2014-12-05 16:55:28.000 339 21184.27 41.40 42859.82 47809.41 2014-12-05 16:55:29.000 339 21184.28 41.43 42859.78 47809.41 2014-12-05 16:55:30.000 339 21184.30 41.44 42859.76 47809.43 2014-12-05 16:55:31.000 339 21184.33 41.47 42859.79 47809.46 2014-12-05 16:55:32.000 339 21184.38 41.45 42859.81 47809.48 2014-12-05 16:55:33.000 339 21184.42 41.44 42859.85 47809.48 2014-12-05 16:55:34.000 339 21184.41 41.43 42859.86 47809.51 2014-12-05 16:55:35.000 339 21184.41 41.41 42859.88 47809.54 2014-12-05 16:55:36.000 339 21184.40 41.43 42859.89 47809.55 2014-12-05 16:55:37.000 339 21184.41 41.41 42859.92 47809.58 2014-12-05 16:55:38.000 339 21184.39 41.41 42859.94 47809.57 2014-12-05 16:55:39.000 339 21184.36 41.43 42859.97 47809.59 2014-12-05 16:55:40.000 339 21184.35 41.46 42859.93 47809.57 2014-12-05 16:55:41.000 339 21184.34 41.48 42859.92 47809.56 2014-12-05 16:55:42.000 339 21184.31 41.48 42859.88 47809.55 2014-12-05 16:55:43.000 339 21184.27 41.49 42859.90 47809.50 2014-12-05 16:55:44.000 339 21184.23 41.46 42859.88 47809.49 2014-12-05 16:55:45.000 339 21184.21 41.44 42859.88 47809.48 2014-12-05 16:55:46.000 339 21184.19 41.45 42859.90 47809.48 2014-12-05 16:55:47.000 339 21184.18 41.45 42859.90 47809.49 2014-12-05 16:55:48.000 339 21184.17 41.43 42859.89 47809.47 2014-12-05 16:55:49.000 339 21184.18 41.41 42859.87 47809.45 2014-12-05 16:55:50.000 339 21184.16 41.33 42859.86 47809.44 2014-12-05 16:55:51.000 339 21184.15 41.31 42859.90 47809.43 2014-12-05 16:55:52.000 339 21184.15 41.28 42859.92 47809.44 2014-12-05 16:55:53.000 339 21184.17 41.24 42859.96 47809.49 2014-12-05 16:55:54.000 339 21184.19 41.23 42859.96 47809.51 2014-12-05 16:55:55.000 339 21184.21 41.24 42859.99 47809.56 2014-12-05 16:55:56.000 339 21184.27 41.24 42860.01 47809.58 2014-12-05 16:55:57.000 339 21184.25 41.24 42860.01 47809.58 2014-12-05 16:55:58.000 339 21184.25 41.28 42860.00 47809.58 2014-12-05 16:55:59.000 339 21184.30 41.33 42859.97 47809.60 2014-12-05 16:56:00.000 339 21184.30 41.35 42859.97 47809.59 2014-12-05 16:56:01.000 339 21184.33 41.35 42859.92 47809.58 2014-12-05 16:56:02.000 339 21184.37 41.37 42859.90 47809.55 2014-12-05 16:56:03.000 339 21184.37 41.44 42859.86 47809.55 2014-12-05 16:56:04.000 339 21184.36 41.45 42859.87 47809.52 2014-12-05 16:56:05.000 339 21184.33 41.44 42859.87 47809.50 2014-12-05 16:56:06.000 339 21184.31 41.45 42859.89 47809.49 2014-12-05 16:56:07.000 339 21184.26 41.42 42859.87 47809.48 2014-12-05 16:56:08.000 339 21184.25 41.40 42859.88 47809.45 2014-12-05 16:56:09.000 339 21184.20 41.37 42859.87 47809.43 2014-12-05 16:56:10.000 339 21184.17 41.35 42859.89 47809.43 2014-12-05 16:56:11.000 339 21184.16 41.34 42859.89 47809.45 2014-12-05 16:56:12.000 339 21184.18 41.31 42859.90 47809.44 2014-12-05 16:56:13.000 339 21184.22 41.23 42859.92 47809.42 2014-12-05 16:56:14.000 339 21184.22 41.16 42859.96 47809.48 2014-12-05 16:56:15.000 339 21184.23 41.11 42860.03 47809.53 2014-12-05 16:56:16.000 339 21184.26 41.09 42860.08 47809.58 2014-12-05 16:56:17.000 339 21184.23 41.08 42860.12 47809.64 2014-12-05 16:56:18.000 339 21184.22 41.08 42860.12 47809.64 2014-12-05 16:56:19.000 339 21184.27 41.09 42860.23 47809.67 2014-12-05 16:56:20.000 339 21184.27 41.11 42860.23 47809.71 2014-12-05 16:56:21.000 339 21184.30 41.12 42860.24 47809.70 2014-12-05 16:56:22.000 339 21184.33 41.09 42860.28 47809.73 2014-12-05 16:56:23.000 339 21184.35 41.09 42860.28 47809.75 2014-12-05 16:56:24.000 339 21184.36 41.13 42860.30 47809.78 2014-12-05 16:56:25.000 339 21184.39 41.14 42860.33 47809.80 2014-12-05 16:56:26.000 339 21184.44 41.08 42860.36 47809.83 2014-12-05 16:56:27.000 339 21184.46 41.06 42860.33 47809.90 2014-12-05 16:56:28.000 339 21184.47 41.02 42860.36 47809.88 2014-12-05 16:56:29.000 339 21184.49 40.99 42860.40 47809.94 2014-12-05 16:56:30.000 339 21184.51 40.98 42860.40 47809.98 2014-12-05 16:56:31.000 339 21184.56 40.99 42860.44 47810.01 2014-12-05 16:56:32.000 339 21184.59 40.98 42860.44 47810.03 2014-12-05 16:56:33.000 339 21184.59 41.00 42860.49 47810.07 2014-12-05 16:56:34.000 339 21184.61 41.01 42860.51 47810.12 2014-12-05 16:56:35.000 339 21184.57 41.03 42860.51 47810.11 2014-12-05 16:56:36.000 339 21184.60 41.02 42860.56 47810.14 2014-12-05 16:56:37.000 339 21184.59 41.02 42860.56 47810.14 2014-12-05 16:56:38.000 339 21184.56 41.04 42860.56 47810.14 2014-12-05 16:56:39.000 339 21184.53 41.06 42860.55 47810.15 2014-12-05 16:56:40.000 339 21184.49 41.07 42860.58 47810.15 2014-12-05 16:56:41.000 339 21184.47 41.08 42860.58 47810.12 2014-12-05 16:56:42.000 339 21184.44 41.12 42860.57 47810.12 2014-12-05 16:56:43.000 339 21184.40 41.11 42860.58 47810.10 2014-12-05 16:56:44.000 339 21184.37 41.11 42860.60 47810.12 2014-12-05 16:56:45.000 339 21184.34 41.12 42860.58 47810.07 2014-12-05 16:56:46.000 339 21184.25 41.09 42860.58 47810.04 2014-12-05 16:56:47.000 339 21184.16 41.10 42860.57 47810.02 2014-12-05 16:56:48.000 339 21184.13 41.14 42860.57 47809.99 2014-12-05 16:56:49.000 339 21184.08 41.17 42860.53 47809.95 2014-12-05 16:56:50.000 339 21184.04 41.21 42860.51 47809.91 2014-12-05 16:56:51.000 339 21184.02 41.24 42860.44 47809.85 2014-12-05 16:56:52.000 339 21184.00 41.26 42860.40 47809.79 2014-12-05 16:56:53.000 339 21183.98 41.26 42860.36 47809.75 2014-12-05 16:56:54.000 339 21183.97 41.24 42860.33 47809.70 2014-12-05 16:56:55.000 339 21183.99 41.28 42860.26 47809.69 2014-12-05 16:56:56.000 339 21183.99 41.29 42860.26 47809.69 2014-12-05 16:56:57.000 339 21183.96 41.32 42860.23 47809.62 2014-12-05 16:56:58.000 339 21183.97 41.36 42860.21 47809.63 2014-12-05 16:56:59.000 339 21183.99 41.40 42860.18 47809.58 2014-12-05 16:57:00.000 339 21183.99 41.44 42860.15 47809.57 2014-12-05 16:57:01.000 339 21184.01 41.48 42860.12 47809.53 2014-12-05 16:57:02.000 339 21184.02 41.51 42860.08 47809.50 2014-12-05 16:57:03.000 339 21184.05 41.55 42860.06 47809.50 2014-12-05 16:57:04.000 339 21184.10 41.59 42860.05 47809.47 2014-12-05 16:57:05.000 339 21184.11 41.62 42860.01 47809.45 2014-12-05 16:57:06.000 339 21184.13 41.65 42859.99 47809.45 2014-12-05 16:57:07.000 339 21184.14 41.69 42859.99 47809.42 2014-12-05 16:57:08.000 339 21184.17 41.70 42859.94 47809.44 2014-12-05 16:57:09.000 339 21184.19 41.75 42859.94 47809.43 2014-12-05 16:57:10.000 339 21184.19 41.77 42859.94 47809.42 2014-12-05 16:57:11.000 339 21184.19 41.77 42859.93 47809.41 2014-12-05 16:57:12.000 339 21184.22 41.78 42859.94 47809.44 2014-12-05 16:57:13.000 339 21184.20 41.81 42859.88 47809.42 2014-12-05 16:57:14.000 339 21184.16 41.87 42859.93 47809.40 2014-12-05 16:57:15.000 339 21184.16 41.88 42859.93 47809.38 2014-12-05 16:57:16.000 339 21184.12 41.90 42859.89 47809.36 2014-12-05 16:57:17.000 339 21184.06 41.89 42859.88 47809.37 2014-12-05 16:57:18.000 339 21184.06 41.85 42859.89 47809.36 2014-12-05 16:57:19.000 339 21184.02 41.82 42859.93 47809.33 2014-12-05 16:57:20.000 339 21184.01 41.79 42859.97 47809.34 2014-12-05 16:57:21.000 339 21184.00 41.76 42859.98 47809.34 2014-12-05 16:57:22.000 339 21184.00 41.76 42860.01 47809.40 2014-12-05 16:57:23.000 339 21183.99 41.75 42860.07 47809.43 2014-12-05 16:57:24.000 339 21184.02 41.77 42860.08 47809.44 2014-12-05 16:57:25.000 339 21184.03 41.81 42860.07 47809.46 2014-12-05 16:57:26.000 339 21184.04 41.83 42860.10 47809.49 2014-12-05 16:57:27.000 339 21184.03 41.86 42860.07 47809.50 2014-12-05 16:57:28.000 339 21184.07 41.88 42860.07 47809.50 2014-12-05 16:57:29.000 339 21184.13 41.89 42860.08 47809.51 2014-12-05 16:57:30.000 339 21184.16 41.88 42860.11 47809.53 2014-12-05 16:57:31.000 339 21184.20 41.88 42860.10 47809.53 2014-12-05 16:57:32.000 339 21184.20 41.94 42860.10 47809.60 2014-12-05 16:57:33.000 339 21184.19 42.01 42860.10 47809.60 2014-12-05 16:57:34.000 339 21184.23 42.08 42860.01 47809.58 2014-12-05 16:57:35.000 339 21184.23 42.13 42859.97 47809.54 2014-12-05 16:57:36.000 339 21184.21 42.19 42859.97 47809.52 2014-12-05 16:57:37.000 339 21184.21 42.22 42859.94 47809.49 2014-12-05 16:57:38.000 339 21184.21 42.25 42859.92 47809.45 2014-12-05 16:57:39.000 339 21184.21 42.25 42859.90 47809.41 2014-12-05 16:57:40.000 339 21184.15 42.28 42859.88 47809.39 2014-12-05 16:57:41.000 339 21184.07 42.43 42859.85 47809.35 2014-12-05 16:57:42.000 339 21184.00 42.62 42859.73 47809.26 2014-12-05 16:57:43.000 339 21183.96 42.73 42859.58 47809.14 2014-12-05 16:57:44.000 339 21183.92 42.74 42859.53 47809.04 2014-12-05 16:57:45.000 339 21183.91 42.69 42859.56 47808.96 2014-12-05 16:57:46.000 339 21183.90 42.64 42859.51 47808.92 2014-12-05 16:57:47.000 339 21183.87 42.65 42859.47 47808.92 2014-12-05 16:57:48.000 339 21183.85 42.62 42859.47 47808.91 2014-12-05 16:57:49.000 339 21183.79 42.54 42859.54 47808.88 2014-12-05 16:57:50.000 339 21183.74 42.49 42859.57 47808.88 2014-12-05 16:57:51.000 339 21183.70 42.43 42859.60 47808.91 2014-12-05 16:57:52.000 339 21183.70 42.43 42859.64 47808.94 2014-12-05 16:57:53.000 339 21183.67 42.48 42859.65 47808.97 2014-12-05 16:57:54.000 339 21183.68 42.47 42859.69 47809.01 2014-12-05 16:57:55.000 339 21183.73 42.42 42859.74 47809.04 2014-12-05 16:57:56.000 339 21183.72 42.39 42859.76 47809.05 2014-12-05 16:57:57.000 339 21183.74 42.37 42859.80 47809.11 2014-12-05 16:57:58.000 339 21183.78 42.35 42859.83 47809.13 2014-12-05 16:57:59.000 339 21183.82 42.31 42859.86 47809.19 2014-12-05 16:58:00.000 339 21183.85 42.26 42859.94 47809.25 2014-12-05 16:58:01.000 339 21183.90 42.28 42859.99 47809.30 2014-12-05 16:58:02.000 339 21183.93 42.30 42859.99 47809.34 2014-12-05 16:58:03.000 339 21183.91 42.34 42860.00 47809.36 2014-12-05 16:58:04.000 339 21183.89 42.46 42859.94 47809.37 2014-12-05 16:58:05.000 339 21183.89 42.57 42859.88 47809.35 2014-12-05 16:58:06.000 339 21183.87 42.64 42859.81 47809.29 2014-12-05 16:58:07.000 339 21183.85 42.68 42859.68 47809.22 2014-12-05 16:58:08.000 339 21183.83 42.70 42859.65 47809.17 2014-12-05 16:58:09.000 339 21183.81 42.68 42859.65 47809.13 2014-12-05 16:58:10.000 339 21183.76 42.71 42859.62 47809.08 2014-12-05 16:58:11.000 339 21183.70 42.73 42859.62 47809.07 2014-12-05 16:58:12.000 339 21183.67 42.72 42859.62 47809.01 2014-12-05 16:58:13.000 339 21183.63 42.74 42859.64 47808.99 2014-12-05 16:58:14.000 339 21183.65 42.74 42859.65 47808.99 2014-12-05 16:58:15.000 339 21183.64 42.73 42859.65 47809.02 2014-12-05 16:58:16.000 339 21183.66 42.70 42859.69 47809.04 2014-12-05 16:58:17.000 339 21183.68 42.68 42859.72 47809.06 2014-12-05 16:58:18.000 339 21183.72 42.67 42859.76 47809.10 2014-12-05 16:58:19.000 339 21183.75 42.64 42859.79 47809.15 2014-12-05 16:58:20.000 339 21183.74 42.63 42859.85 47809.14 2014-12-05 16:58:21.000 339 21183.74 42.60 42859.87 47809.24 2014-12-05 16:58:22.000 339 21183.78 42.58 42859.89 47809.23 2014-12-05 16:58:23.000 339 21183.80 42.55 42859.90 47809.28 2014-12-05 16:58:24.000 339 21183.84 42.48 42859.92 47809.30 2014-12-05 16:58:25.000 339 21183.89 42.44 42859.96 47809.30 2014-12-05 16:58:26.000 339 21183.91 42.41 42860.01 47809.39 2014-12-05 16:58:27.000 339 21183.94 42.38 42860.04 47809.42 2014-12-05 16:58:28.000 339 21183.98 42.34 42860.07 47809.46 2014-12-05 16:58:29.000 339 21183.96 42.33 42860.07 47809.51 2014-12-05 16:58:30.000 339 21183.95 42.32 42860.07 47809.53 2014-12-05 16:58:31.000 339 21183.94 42.35 42860.05 47809.53 2014-12-05 16:58:32.000 339 21183.93 42.35 42860.07 47809.53 2014-12-05 16:58:33.000 339 21183.93 42.33 42860.11 47809.51 2014-12-05 16:58:34.000 339 21183.94 42.32 42860.12 47809.52 2014-12-05 16:58:35.000 339 21183.92 42.32 42860.08 47809.52 2014-12-05 16:58:36.000 339 21183.85 42.33 42860.10 47809.51 2014-12-05 16:58:37.000 339 21183.86 42.33 42860.08 47809.49 2014-12-05 16:58:38.000 339 21183.81 42.33 42860.10 47809.48 2014-12-05 16:58:39.000 339 21183.76 42.37 42860.11 47809.48 2014-12-05 16:58:40.000 339 21183.71 42.37 42860.07 47809.41 2014-12-05 16:58:41.000 339 21183.71 42.35 42860.06 47809.39 2014-12-05 16:58:42.000 339 21183.70 42.29 42860.05 47809.40 2014-12-05 16:58:43.000 339 21183.72 42.26 42860.07 47809.39 2014-12-05 16:58:44.000 339 21183.73 42.22 42860.14 47809.44 2014-12-05 16:58:45.000 339 21183.74 42.21 42860.18 47809.46 2014-12-05 16:58:46.000 339 21183.76 42.20 42860.19 47809.48 2014-12-05 16:58:47.000 339 21183.77 42.16 42860.24 47809.52 2014-12-05 16:58:48.000 339 21183.81 42.14 42860.26 47809.56 2014-12-05 16:58:49.000 339 21183.86 42.11 42860.28 47809.63 2014-12-05 16:58:50.000 339 21183.89 42.12 42860.33 47809.66 2014-12-05 16:58:51.000 339 21183.91 42.12 42860.39 47809.69 2014-12-05 16:58:52.000 339 21183.92 42.15 42860.37 47809.74 2014-12-05 16:58:53.000 339 21183.95 42.17 42860.35 47809.76 2014-12-05 16:58:54.000 339 21183.95 42.20 42860.35 47809.74 2014-12-05 16:58:55.000 339 21183.98 42.20 42860.26 47809.72 2014-12-05 16:58:56.000 339 21183.99 42.21 42860.29 47809.73 2014-12-05 16:58:57.000 339 21183.99 42.24 42860.30 47809.70 2014-12-05 16:58:58.000 339 21183.93 42.30 42860.25 47809.67 2014-12-05 16:58:59.000 339 21183.89 42.32 42860.24 47809.66 2014-12-05 16:59:00.000 339 21183.89 42.39 42860.19 47809.61 2014-12-05 16:59:01.000 339 21183.87 42.48 42860.14 47809.58 2014-12-05 16:59:02.000 339 21183.83 42.53 42860.10 47809.50 2014-12-05 16:59:03.000 339 21183.82 42.58 42860.03 47809.48 2014-12-05 16:59:04.000 339 21183.83 42.59 42860.01 47809.44 2014-12-05 16:59:05.000 339 21183.80 42.58 42860.01 47809.41 2014-12-05 16:59:06.000 339 21183.80 42.60 42859.99 47809.42 2014-12-05 16:59:07.000 339 21183.85 42.60 42860.01 47809.39 2014-12-05 16:59:08.000 339 21183.86 42.61 42860.01 47809.42 2014-12-05 16:59:09.000 339 21183.83 42.61 42860.00 47809.43 2014-12-05 16:59:10.000 339 21183.86 42.56 42859.98 47809.42 2014-12-05 16:59:11.000 339 21183.87 42.55 42860.01 47809.44 2014-12-05 16:59:12.000 339 21183.89 42.51 42860.04 47809.47 2014-12-05 16:59:13.000 339 21183.89 42.49 42860.08 47809.45 2014-12-05 16:59:14.000 339 21183.84 42.55 42860.08 47809.49 2014-12-05 16:59:15.000 339 21183.81 42.58 42860.06 47809.47 2014-12-05 16:59:16.000 339 21183.82 42.57 42860.06 47809.44 2014-12-05 16:59:17.000 339 21183.81 42.56 42860.05 47809.44 2014-12-05 16:59:18.000 339 21183.84 42.57 42860.03 47809.43 2014-12-05 16:59:19.000 339 21183.86 42.54 42860.04 47809.43 2014-12-05 16:59:20.000 339 21183.84 42.55 42860.05 47809.45 2014-12-05 16:59:21.000 339 21183.87 42.55 42860.04 47809.47 2014-12-05 16:59:22.000 339 21183.88 42.55 42860.00 47809.44 2014-12-05 16:59:23.000 339 21183.89 42.51 42860.03 47809.46 2014-12-05 16:59:24.000 339 21183.91 42.50 42860.04 47809.45 2014-12-05 16:59:25.000 339 21183.96 42.50 42860.04 47809.48 2014-12-05 16:59:26.000 339 21184.01 42.51 42860.07 47809.48 2014-12-05 16:59:27.000 339 21184.04 42.50 42860.10 47809.53 2014-12-05 16:59:28.000 339 21184.04 42.54 42860.12 47809.56 2014-12-05 16:59:29.000 339 21184.03 42.57 42860.15 47809.57 2014-12-05 16:59:30.000 339 21184.02 42.60 42860.14 47809.57 2014-12-05 16:59:31.000 339 21184.04 42.62 42860.11 47809.56 2014-12-05 16:59:32.000 339 21184.05 42.64 42860.08 47809.54 2014-12-05 16:59:33.000 339 21184.03 42.66 42860.07 47809.55 2014-12-05 16:59:34.000 339 21184.05 42.74 42860.07 47809.52 2014-12-05 16:59:35.000 339 21184.04 42.76 42860.04 47809.53 2014-12-05 16:59:36.000 339 21184.02 42.80 42860.00 47809.48 2014-12-05 16:59:37.000 339 21183.99 42.84 42859.94 47809.46 2014-12-05 16:59:38.000 339 21183.95 42.87 42859.94 47809.43 2014-12-05 16:59:39.000 339 21183.91 42.84 42859.90 47809.36 2014-12-05 16:59:40.000 339 21183.92 42.82 42859.87 47809.33 2014-12-05 16:59:41.000 339 21183.90 42.80 42859.90 47809.31 2014-12-05 16:59:42.000 339 21183.90 42.77 42859.86 47809.27 2014-12-05 16:59:43.000 339 21183.89 42.76 42859.88 47809.28 2014-12-05 16:59:44.000 339 21183.84 42.77 42859.83 47809.27 2014-12-05 16:59:45.000 339 21183.76 42.77 42859.82 47809.26 2014-12-05 16:59:46.000 339 21183.74 42.76 42859.85 47809.22 2014-12-05 16:59:47.000 339 21183.72 42.74 42859.80 47809.21 2014-12-05 16:59:48.000 339 21183.69 42.73 42859.82 47809.19 2014-12-05 16:59:49.000 339 21183.66 42.71 42859.85 47809.15 2014-12-05 16:59:50.000 339 21183.66 42.67 42859.83 47809.17 2014-12-05 16:59:51.000 339 21183.63 42.63 42859.89 47809.15 2014-12-05 16:59:52.000 339 21183.65 42.64 42859.90 47809.17 2014-12-05 16:59:53.000 339 21183.70 42.63 42859.87 47809.19 2014-12-05 16:59:54.000 339 21183.74 42.64 42859.86 47809.20 2014-12-05 16:59:55.000 339 21183.78 42.62 42859.87 47809.24 2014-12-05 16:59:56.000 339 21183.81 42.63 42859.89 47809.27 2014-12-05 16:59:57.000 339 21183.85 42.62 42859.92 47809.30 2014-12-05 16:59:58.000 339 21183.86 42.64 42859.96 47809.31 2014-12-05 16:59:59.000 339 21183.87 42.63 42859.97 47809.35 2014-12-05 17:00:00.000 339 21183.90 42.65 42859.96 47809.36 2014-12-05 17:00:01.000 339 21183.97 42.66 42859.96 47809.37 2014-12-05 17:00:02.000 339 21183.97 42.66 42859.97 47809.38 2014-12-05 17:00:03.000 339 21183.95 42.64 42859.99 47809.42 2014-12-05 17:00:04.000 339 21183.96 42.63 42860.03 47809.40 2014-12-05 17:00:05.000 339 21183.92 42.62 42860.01 47809.40 2014-12-05 17:00:06.000 339 21183.91 42.60 42860.03 47809.40 2014-12-05 17:00:07.000 339 21183.89 42.58 42860.03 47809.38 2014-12-05 17:00:08.000 339 21183.84 42.56 42860.01 47809.36 2014-12-05 17:00:09.000 339 21183.79 42.54 42860.01 47809.37 2014-12-05 17:00:10.000 339 21183.76 42.53 42860.01 47809.35 2014-12-05 17:00:11.000 339 21183.73 42.51 42860.05 47809.34 2014-12-05 17:00:12.000 339 21183.68 42.47 42860.04 47809.35 2014-12-05 17:00:13.000 339 21183.66 42.43 42860.05 47809.35 2014-12-05 17:00:14.000 339 21183.62 42.43 42860.08 47809.36 2014-12-05 17:00:15.000 339 21183.58 42.44 42860.07 47809.33 2014-12-05 17:00:16.000 339 21183.59 42.45 42860.07 47809.35 2014-12-05 17:00:17.000 339 21183.58 42.45 42860.07 47809.33 2014-12-05 17:00:18.000 339 21183.55 42.45 42860.06 47809.34 2014-12-05 17:00:19.000 339 21183.58 42.42 42860.08 47809.33 2014-12-05 17:00:20.000 339 21183.60 42.41 42860.05 47809.34 2014-12-05 17:00:21.000 339 21183.63 42.41 42860.05 47809.36 2014-12-05 17:00:22.000 339 21183.65 42.42 42860.08 47809.36 2014-12-05 17:00:23.000 339 21183.70 42.39 42860.10 47809.42 2014-12-05 17:00:24.000 339 21183.76 42.39 42860.12 47809.41 2014-12-05 17:00:25.000 339 21183.77 42.40 42860.11 47809.45 2014-12-05 17:00:26.000 339 21183.82 42.44 42860.10 47809.46 2014-12-05 17:00:27.000 339 21183.85 42.45 42860.12 47809.48 2014-12-05 17:00:28.000 339 21183.90 42.45 42860.14 47809.50 2014-12-05 17:00:29.000 339 21183.95 42.44 42860.11 47809.52 2014-12-05 17:00:30.000 339 21184.00 42.44 42860.12 47809.55 2014-12-05 17:00:31.000 339 21184.01 42.41 42860.15 47809.57 2014-12-05 17:00:32.000 339 21184.05 42.45 42860.15 47809.59 2014-12-05 17:00:33.000 339 21184.07 42.44 42860.11 47809.59 2014-12-05 17:00:34.000 339 21184.05 42.45 42860.12 47809.58 2014-12-05 17:00:35.000 339 21184.03 42.47 42860.12 47809.56 2014-12-05 17:00:36.000 339 21184.02 42.48 42860.10 47809.57 2014-12-05 17:00:37.000 339 21183.97 42.47 42860.12 47809.56 2014-12-05 17:00:38.000 339 21183.93 42.47 42860.11 47809.54 2014-12-05 17:00:39.000 339 21183.90 42.46 42860.11 47809.56 2014-12-05 17:00:40.000 339 21183.89 42.49 42860.14 47809.52 2014-12-05 17:00:41.000 339 21183.89 42.51 42860.12 47809.53 2014-12-05 17:00:42.000 339 21183.85 42.53 42860.07 47809.51 2014-12-05 17:00:43.000 339 21183.79 42.57 42860.04 47809.47 2014-12-05 17:00:44.000 339 21183.78 42.57 42860.04 47809.45 2014-12-05 17:00:45.000 339 21183.79 42.56 42860.03 47809.43 2014-12-05 17:00:46.000 339 21183.76 42.56 42860.05 47809.41 2014-12-05 17:00:47.000 339 21183.76 42.54 42860.04 47809.39 2014-12-05 17:00:48.000 339 21183.74 42.57 42860.05 47809.38 2014-12-05 17:00:49.000 339 21183.72 42.60 42860.01 47809.38 2014-12-05 17:00:50.000 339 21183.73 42.63 42859.99 47809.36 2014-12-05 17:00:51.000 339 21183.77 42.62 42859.99 47809.32 2014-12-05 17:00:52.000 339 21183.80 42.61 42859.96 47809.34 2014-12-05 17:00:53.000 339 21183.81 42.58 42859.96 47809.34 2014-12-05 17:00:54.000 339 21183.85 42.56 42859.94 47809.36 2014-12-05 17:00:55.000 339 21183.87 42.52 42859.98 47809.37 2014-12-05 17:00:56.000 339 21183.86 42.48 42860.00 47809.39 2014-12-05 17:00:57.000 339 21183.87 42.45 42860.00 47809.40 2014-12-05 17:00:58.000 339 21183.85 42.46 42860.00 47809.42 2014-12-05 17:00:59.000 339 21183.84 42.46 42860.01 47809.42 2014-12-05 17:01:00.000 339 21183.83 42.45 42860.03 47809.40 2014-12-05 17:01:01.000 339 21183.81 42.45 42860.04 47809.40 2014-12-05 17:01:02.000 339 21183.75 42.43 42860.03 47809.39 2014-12-05 17:01:03.000 339 21183.71 42.45 42860.03 47809.38 2014-12-05 17:01:04.000 339 21183.69 42.39 42860.06 47809.36 2014-12-05 17:01:05.000 339 21183.67 42.33 42860.07 47809.35 2014-12-05 17:01:06.000 339 21183.63 42.33 42860.08 47809.36 2014-12-05 17:01:07.000 339 21183.64 42.30 42860.10 47809.36 2014-12-05 17:01:08.000 339 21183.65 42.25 42860.11 47809.38 2014-12-05 17:01:09.000 339 21183.67 42.26 42860.12 47809.40 2014-12-05 17:01:10.000 339 21183.67 42.24 42860.15 47809.41 2014-12-05 17:01:11.000 339 21183.70 42.24 42860.17 47809.45 2014-12-05 17:01:12.000 339 21183.72 42.24 42860.15 47809.49 2014-12-05 17:01:13.000 339 21183.75 42.21 42860.23 47809.51 2014-12-05 17:01:14.000 339 21183.78 42.20 42860.26 47809.56 2014-12-05 17:01:15.000 339 21183.82 42.19 42860.29 47809.59 2014-12-05 17:01:16.000 339 21183.86 42.20 42860.32 47809.64 2014-12-05 17:01:17.000 339 21183.88 42.22 42860.33 47809.65 2014-12-05 17:01:18.000 339 21183.89 42.22 42860.35 47809.70 2014-12-05 17:01:19.000 339 21183.90 42.25 42860.33 47809.73 2014-12-05 17:01:20.000 339 21183.90 42.25 42860.33 47809.74 2014-12-05 17:01:21.000 339 21183.89 42.25 42860.32 47809.73 2014-12-05 17:01:22.000 339 21183.91 42.30 42860.30 47809.74 2014-12-05 17:01:23.000 339 21183.92 42.29 42860.29 47809.71 2014-12-05 17:01:24.000 339 21183.90 42.29 42860.28 47809.70 2014-12-05 17:01:25.000 339 21183.81 42.32 42860.25 47809.68 2014-12-05 17:01:26.000 339 21183.76 42.33 42860.22 47809.61 2014-12-05 17:01:27.000 339 21183.73 42.34 42860.19 47809.58 2014-12-05 17:01:28.000 339 21183.68 42.32 42860.18 47809.53 2014-12-05 17:01:29.000 339 21183.68 42.24 42860.18 47809.51 2014-12-05 17:01:30.000 339 21183.67 42.17 42860.25 47809.50 2014-12-05 17:01:31.000 339 21183.63 42.12 42860.26 47809.52 2014-12-05 17:01:32.000 339 21183.63 42.10 42860.30 47809.55 2014-12-05 17:01:33.000 339 21183.61 42.09 42860.33 47809.57 2014-12-05 17:01:34.000 339 21183.62 42.09 42860.32 47809.58 2014-12-05 17:01:35.000 339 21183.61 42.08 42860.31 47809.59 2014-12-05 17:01:36.000 339 21183.60 42.11 42860.29 47809.57 2014-12-05 17:01:37.000 339 21183.53 42.12 42860.28 47809.58 2014-12-05 17:01:38.000 339 21183.50 42.17 42860.30 47809.58 2014-12-05 17:01:39.000 339 21183.47 42.22 42860.30 47809.52 2014-12-05 17:01:40.000 339 21183.43 42.28 42860.28 47809.48 2014-12-05 17:01:41.000 339 21183.39 42.33 42860.23 47809.44 2014-12-05 17:01:42.000 339 21183.36 42.37 42860.19 47809.38 2014-12-05 17:01:43.000 339 21183.31 42.37 42860.14 47809.33 2014-12-05 17:01:44.000 339 21183.29 42.35 42860.12 47809.29 2014-12-05 17:01:45.000 339 21183.30 42.32 42860.11 47809.25 2014-12-05 17:01:46.000 339 21183.27 42.32 42860.12 47809.24 2014-12-05 17:01:47.000 339 21183.29 42.31 42860.11 47809.23 2014-12-05 17:01:48.000 339 21183.27 42.28 42860.11 47809.22 2014-12-05 17:01:49.000 339 21183.26 42.25 42860.14 47809.24 2014-12-05 17:01:50.000 339 21183.25 42.22 42860.12 47809.23 2014-12-05 17:01:51.000 339 21183.22 42.21 42860.12 47809.25 2014-12-05 17:01:52.000 339 21183.20 42.22 42860.12 47809.20 2014-12-05 17:01:53.000 339 21183.17 42.24 42860.12 47809.20 2014-12-05 17:01:54.000 339 21183.14 42.27 42860.10 47809.18 2014-12-05 17:01:55.000 339 21183.14 42.25 42860.12 47809.17 2014-12-05 17:01:56.000 339 21183.12 42.21 42860.10 47809.15 2014-12-05 17:01:57.000 339 21183.11 42.16 42860.08 47809.14 2014-12-05 17:01:58.000 339 21183.14 42.16 42860.15 47809.15 2014-12-05 17:01:59.000 339 21183.19 42.09 42860.15 47809.16 2014-12-05 17:02:00.000 339 21183.21 42.04 42860.15 47809.20 2014-12-05 17:02:01.000 339 21183.22 42.01 42860.19 47809.24 2014-12-05 17:02:02.000 339 21183.23 41.98 42860.23 47809.29 2014-12-05 17:02:03.000 339 21183.28 41.95 42860.23 47809.32 2014-12-05 17:02:04.000 339 21183.33 41.90 42860.29 47809.36 2014-12-05 17:02:05.000 339 21183.38 41.84 42860.36 47809.43 2014-12-05 17:02:06.000 339 21183.41 41.78 42860.40 47809.51 2014-12-05 17:02:07.000 339 21183.44 41.75 42860.44 47809.57 2014-12-05 17:02:08.000 339 21183.45 41.76 42860.46 47809.60 2014-12-05 17:02:09.000 339 21183.43 41.77 42860.48 47809.62 2014-12-05 17:02:10.000 339 21183.41 41.79 42860.50 47809.65 2014-12-05 17:02:11.000 339 21183.42 41.81 42860.46 47809.64 2014-12-05 17:02:12.000 339 21183.43 41.80 42860.46 47809.64 2014-12-05 17:02:13.000 339 21183.43 41.82 42860.50 47809.63 2014-12-05 17:02:14.000 339 21183.44 41.83 42860.51 47809.63 2014-12-05 17:02:15.000 339 21183.47 41.84 42860.54 47809.64 2014-12-05 17:02:16.000 339 21183.50 41.83 42860.54 47809.67 2014-12-05 17:02:17.000 339 21183.49 41.82 42860.51 47809.68 2014-12-05 17:02:18.000 339 21183.48 41.80 42860.51 47809.67 2014-12-05 17:02:19.000 339 21183.48 41.79 42860.50 47809.67 2014-12-05 17:02:20.000 339 21183.46 41.79 42860.46 47809.70 2014-12-05 17:02:21.000 339 21183.43 41.77 42860.50 47809.66 2014-12-05 17:02:22.000 339 21183.40 41.79 42860.49 47809.65 2014-12-05 17:02:23.000 339 21183.33 41.78 42860.51 47809.65 2014-12-05 17:02:24.000 339 21183.27 41.76 42860.51 47809.62 2014-12-05 17:02:25.000 339 21183.22 41.75 42860.51 47809.55 2014-12-05 17:02:26.000 339 21183.19 41.78 42860.49 47809.58 2014-12-05 17:02:27.000 339 21183.14 41.83 42860.46 47809.53 2014-12-05 17:02:28.000 339 21183.08 41.94 42860.39 47809.48 2014-12-05 17:02:29.000 339 21183.02 42.00 42860.36 47809.40 2014-12-05 17:02:30.000 339 21182.99 42.05 42860.33 47809.33 2014-12-05 17:02:31.000 339 21182.99 42.08 42860.28 47809.27 2014-12-05 17:02:32.000 339 21182.98 42.05 42860.22 47809.19 2014-12-05 17:02:33.000 339 21183.01 42.05 42860.18 47809.20 2014-12-05 17:02:34.000 339 21183.04 42.04 42860.17 47809.17 2014-12-05 17:02:35.000 339 21183.06 41.99 42860.17 47809.18 2014-12-05 17:02:36.000 339 21183.08 41.98 42860.19 47809.20 2014-12-05 17:02:37.000 339 21183.10 41.98 42860.17 47809.22 2014-12-05 17:02:38.000 339 21183.14 42.02 42860.21 47809.23 2014-12-05 17:02:39.000 339 21183.15 42.03 42860.19 47809.22 2014-12-05 17:02:40.000 339 21183.13 42.03 42860.19 47809.25 2014-12-05 17:02:41.000 339 21183.08 42.03 42860.26 47809.21 2014-12-05 17:02:42.000 339 21183.00 42.06 42860.19 47809.22 2014-12-05 17:02:43.000 339 21182.94 42.13 42860.17 47809.17 2014-12-05 17:02:44.000 339 21182.87 42.18 42860.11 47809.11 2014-12-05 17:02:45.000 339 21182.84 42.18 42860.04 47809.05 2014-12-05 17:02:46.000 339 21182.80 42.20 42860.01 47809.01 2014-12-05 17:02:47.000 339 21182.74 42.20 42860.01 47808.94 2014-12-05 17:02:48.000 339 21182.66 42.22 42860.01 47808.89 2014-12-05 17:02:49.000 339 21182.58 42.25 42859.94 47808.83 2014-12-05 17:02:50.000 339 21182.51 42.27 42859.93 47808.77 2014-12-05 17:02:51.000 339 21182.48 42.25 42859.90 47808.72 2014-12-05 17:02:52.000 339 21182.45 42.23 42859.87 47808.67 2014-12-05 17:02:53.000 339 21182.44 42.23 42859.88 47808.67 2014-12-05 17:02:54.000 339 21182.42 42.19 42859.88 47808.65 2014-12-05 17:02:55.000 339 21182.43 42.17 42859.87 47808.64 2014-12-05 17:02:56.000 339 21182.47 42.14 42859.89 47808.65 2014-12-05 17:02:57.000 339 21182.50 42.09 42859.93 47808.68 2014-12-05 17:02:58.000 339 21182.53 42.07 42859.94 47808.71 2014-12-05 17:02:59.000 339 21182.59 42.05 42859.99 47808.75 2014-12-05 17:03:00.000 339 21182.63 42.05 42860.01 47808.80 2014-12-05 17:03:01.000 339 21182.67 42.03 42860.01 47808.82 2014-12-05 17:03:02.000 339 21182.70 42.01 42860.05 47808.89 2014-12-05 17:03:03.000 339 21182.75 41.98 42860.12 47808.95 2014-12-05 17:03:04.000 339 21182.82 41.97 42860.12 47809.00 2014-12-05 17:03:05.000 339 21182.86 41.95 42860.14 47809.02 2014-12-05 17:03:06.000 339 21182.90 41.93 42860.18 47809.08 2014-12-05 17:03:07.000 339 21182.93 41.94 42860.21 47809.13 2014-12-05 17:03:08.000 339 21182.95 41.94 42860.24 47809.19 2014-12-05 17:03:09.000 339 21182.97 41.93 42860.26 47809.21 2014-12-05 17:03:10.000 339 21182.97 41.96 42860.32 47809.23 2014-12-05 17:03:11.000 339 21182.99 41.98 42860.36 47809.26 2014-12-05 17:03:12.000 339 21182.97 42.03 42860.32 47809.27 2014-12-05 17:03:13.000 339 21182.94 42.17 42860.30 47809.28 2014-12-05 17:03:14.000 339 21182.92 42.28 42860.24 47809.21 2014-12-05 17:03:15.000 339 21182.92 42.33 42860.15 47809.17 2014-12-05 17:03:16.000 339 21182.95 42.33 42860.10 47809.11 2014-12-05 17:03:17.000 339 21182.97 42.33 42860.08 47809.07 2014-12-05 17:03:18.000 339 21183.02 42.32 42860.10 47809.07 2014-12-05 17:03:19.000 339 21183.01 42.33 42860.07 47809.07 2014-12-05 17:03:20.000 339 21182.97 42.37 42860.07 47809.05 2014-12-05 17:03:21.000 339 21182.98 42.42 42860.06 47809.08 2014-12-05 17:03:22.000 339 21182.98 42.46 42860.04 47809.05 2014-12-05 17:03:23.000 339 21182.98 42.47 42860.05 47809.03 2014-12-05 17:03:24.000 339 21182.99 42.44 42860.05 47809.02 2014-12-05 17:03:25.000 339 21183.00 42.42 42860.05 47809.03 2014-12-05 17:03:26.000 339 21182.97 42.40 42860.08 47809.07 2014-12-05 17:03:27.000 339 21182.99 42.42 42860.08 47809.07 2014-12-05 17:03:28.000 339 21183.01 42.45 42860.12 47809.09 2014-12-05 17:03:29.000 339 21182.98 42.44 42860.12 47809.11 2014-12-05 17:03:30.000 339 21183.01 42.46 42860.12 47809.11 2014-12-05 17:03:31.000 339 21183.04 42.41 42860.11 47809.11 2014-12-05 17:03:32.000 339 21183.04 42.38 42860.14 47809.14 2014-12-05 17:03:33.000 339 21183.07 42.31 42860.19 47809.18 2014-12-05 17:03:34.000 339 21183.09 42.26 42860.25 47809.22 2014-12-05 17:03:35.000 339 21183.10 42.23 42860.28 47809.27 2014-12-05 17:03:36.000 339 21183.14 42.21 42860.36 47809.32 2014-12-05 17:03:37.000 339 21183.18 42.21 42860.36 47809.31 2014-12-05 17:03:38.000 339 21183.18 42.17 42860.36 47809.36 2014-12-05 17:03:39.000 339 21183.15 42.13 42860.36 47809.35 2014-12-05 17:03:40.000 339 21183.11 42.11 42860.35 47809.38 2014-12-05 17:03:41.000 339 21183.09 42.06 42860.30 47809.35 2014-12-05 17:03:42.000 339 21183.04 41.92 42860.24 47809.30 2014-12-05 17:03:43.000 339 21182.86 41.81 42860.22 47809.25 2014-12-05 17:03:44.000 339 21182.60 41.91 42860.19 47809.14 2014-12-05 17:03:45.000 339 21182.42 42.27 42860.19 47809.00 2014-12-05 17:03:46.000 339 21182.58 42.69 42860.17 47808.90 2014-12-05 17:03:47.000 339 21182.86 42.85 42860.19 47808.95 2014-12-05 17:03:48.000 339 21183.06 42.81 42860.23 47809.15 2014-12-05 17:03:49.000 339 21183.13 42.68 42860.22 47809.25 2014-12-05 17:03:50.000 339 21183.16 42.61 42860.24 47809.26 2014-12-05 17:03:51.000 339 21183.17 42.61 42860.25 47809.29 2014-12-05 17:03:52.000 339 21183.19 42.63 42860.21 47809.27 2014-12-05 17:03:53.000 339 21183.19 42.61 42860.22 47809.30 2014-12-05 17:03:54.000 339 21183.19 42.60 42860.22 47809.29 2014-12-05 17:03:55.000 339 21183.20 42.60 42860.25 47809.29 2014-12-05 17:03:56.000 339 21183.19 42.63 42860.25 47809.31 2014-12-05 17:03:57.000 339 21183.17 42.66 42860.21 47809.30 2014-12-05 17:03:58.000 339 21183.17 42.68 42860.19 47809.28 2014-12-05 17:03:59.000 339 21183.16 42.72 42860.19 47809.23 2014-12-05 17:04:00.000 339 21183.11 42.73 42860.14 47809.24 2014-12-05 17:04:01.000 339 21183.08 42.77 42860.14 47809.20 2014-12-05 17:04:02.000 339 21183.08 42.80 42860.11 47809.15 2014-12-05 17:04:03.000 339 21183.07 42.80 42860.10 47809.11 2014-12-05 17:04:04.000 339 21183.04 42.81 42860.07 47809.10 2014-12-05 17:04:05.000 339 21183.04 42.80 42860.03 47809.07 2014-12-05 17:04:06.000 339 21183.06 42.78 42860.04 47809.06 2014-12-05 17:04:07.000 339 21183.04 42.78 42860.05 47809.07 2014-12-05 17:04:08.000 339 21183.05 42.75 42860.10 47809.08 2014-12-05 17:04:09.000 339 21183.05 42.76 42860.08 47809.09 2014-12-05 17:04:10.000 339 21183.01 42.79 42860.10 47809.10 2014-12-05 17:04:11.000 339 21183.02 42.82 42860.08 47809.10 2014-12-05 17:04:12.000 339 21183.04 42.84 42860.08 47809.09 2014-12-05 17:04:13.000 339 21183.04 42.87 42860.10 47809.11 2014-12-05 17:04:14.000 339 21183.07 42.90 42860.10 47809.12 2014-12-05 17:04:15.000 339 21183.08 42.93 42860.08 47809.11 2014-12-05 17:04:16.000 339 21183.11 42.96 42860.12 47809.12 2014-12-05 17:04:17.000 339 21183.12 42.98 42860.12 47809.12 2014-12-05 17:04:18.000 339 21183.14 43.01 42860.08 47809.13 2014-12-05 17:04:19.000 339 21183.15 43.04 42860.08 47809.14 2014-12-05 17:04:20.000 339 21183.11 43.08 42860.06 47809.14 2014-12-05 17:04:21.000 339 21183.13 43.11 42860.06 47809.14 2014-12-05 17:04:22.000 339 21183.17 43.12 42860.06 47809.13 2014-12-05 17:04:23.000 339 21183.21 43.14 42860.07 47809.12 2014-12-05 17:04:24.000 339 21183.18 43.15 42860.06 47809.14 2014-12-05 17:04:25.000 339 21183.20 43.15 42860.04 47809.13 2014-12-05 17:04:26.000 339 21183.24 43.15 42860.10 47809.14 2014-12-05 17:04:27.000 339 21183.22 43.17 42860.11 47809.16 2014-12-05 17:04:28.000 339 21183.23 43.18 42860.12 47809.19 2014-12-05 17:04:29.000 339 21183.23 43.20 42860.12 47809.20 2014-12-05 17:04:30.000 339 21183.22 43.24 42860.10 47809.19 2014-12-05 17:04:31.000 339 21183.23 43.27 42860.10 47809.22 2014-12-05 17:04:32.000 339 21183.22 43.32 42860.05 47809.18 2014-12-05 17:04:33.000 339 21183.20 43.33 42860.05 47809.16 2014-12-05 17:04:34.000 339 21183.21 43.35 42860.07 47809.17 2014-12-05 17:04:35.000 339 21183.23 43.35 42860.11 47809.16 2014-12-05 17:04:36.000 339 21183.26 43.39 42860.11 47809.18 2014-12-05 17:04:37.000 339 21183.26 43.40 42860.10 47809.20 2014-12-05 17:04:38.000 339 21183.28 43.40 42860.11 47809.21 2014-12-05 17:04:39.000 339 21183.31 43.37 42860.08 47809.22 2014-12-05 17:04:40.000 339 21183.33 43.38 42860.08 47809.21 2014-12-05 17:04:41.000 339 21183.31 43.36 42860.08 47809.23 2014-12-05 17:04:42.000 339 21183.30 43.34 42860.10 47809.23 2014-12-05 17:04:43.000 339 21183.31 43.32 42860.14 47809.25 2014-12-05 17:04:44.000 339 21183.30 43.28 42860.12 47809.27 2014-12-05 17:04:45.000 339 21183.35 43.24 42860.15 47809.27 2014-12-05 17:04:46.000 339 21183.39 43.21 42860.19 47809.32 2014-12-05 17:04:47.000 339 21183.41 43.16 42860.25 47809.35 2014-12-05 17:04:48.000 339 21183.41 43.14 42860.28 47809.39 2014-12-05 17:04:49.000 339 21183.41 43.14 42860.33 47809.43 2014-12-05 17:04:50.000 339 21183.43 43.10 42860.40 47809.47 2014-12-05 17:04:51.000 339 21183.44 43.07 42860.40 47809.53 2014-12-05 17:04:52.000 339 21183.40 43.07 42860.48 47809.56 2014-12-05 17:04:53.000 339 21183.41 43.09 42860.51 47809.60 2014-12-05 17:04:54.000 339 21183.39 43.10 42860.53 47809.64 2014-12-05 17:04:55.000 339 21183.38 43.11 42860.60 47809.70 2014-12-05 17:04:56.000 339 21183.35 43.15 42860.64 47809.70 2014-12-05 17:04:57.000 339 21183.28 43.21 42860.65 47809.71 2014-12-05 17:04:58.000 339 21183.29 43.23 42860.64 47809.73 2014-12-05 17:04:59.000 339 21183.26 43.26 42860.62 47809.70 2014-12-05 17:05:00.000 339 21183.24 43.28 42860.62 47809.69 2014-12-05 17:05:01.000 339 21183.20 43.32 42860.65 47809.68 2014-12-05 17:05:02.000 339 21183.19 43.36 42860.62 47809.68 2014-12-05 17:05:03.000 339 21183.20 43.38 42860.64 47809.66 2014-12-05 17:05:04.000 339 21183.21 43.42 42860.62 47809.66 2014-12-05 17:05:05.000 339 21183.22 43.41 42860.58 47809.64 2014-12-05 17:05:06.000 339 21183.22 43.45 42860.58 47809.63 2014-12-05 17:05:07.000 339 21183.19 43.50 42860.58 47809.61 2014-12-05 17:05:08.000 339 21183.20 43.52 42860.57 47809.62 2014-12-05 17:05:09.000 339 21183.22 43.58 42860.57 47809.60 2014-12-05 17:05:10.000 339 21183.22 43.61 42860.56 47809.59 2014-12-05 17:05:11.000 339 21183.20 43.69 42860.51 47809.57 2014-12-05 17:05:12.000 339 21183.17 43.78 42860.44 47809.52 2014-12-05 17:05:13.000 339 21183.11 43.86 42860.39 47809.45 2014-12-05 17:05:14.000 339 21183.08 43.92 42860.33 47809.36 2014-12-05 17:05:15.000 339 21183.03 43.96 42860.26 47809.31 2014-12-05 17:05:16.000 339 21183.01 43.98 42860.26 47809.24 2014-12-05 17:05:17.000 339 21182.99 44.03 42860.22 47809.21 2014-12-05 17:05:18.000 339 21182.96 44.05 42860.21 47809.19 2014-12-05 17:05:19.000 339 21182.92 44.05 42860.21 47809.13 2014-12-05 17:05:20.000 339 21182.91 44.05 42860.17 47809.12 2014-12-05 17:05:21.000 339 21182.88 44.05 42860.15 47809.11 2014-12-05 17:05:22.000 339 21182.89 44.06 42860.17 47809.09 2014-12-05 17:05:23.000 339 21182.85 44.04 42860.18 47809.11 2014-12-05 17:05:24.000 339 21182.85 44.04 42860.15 47809.09 2014-12-05 17:05:25.000 339 21182.86 44.01 42860.17 47809.11 2014-12-05 17:05:26.000 339 21182.86 44.02 42860.18 47809.10 2014-12-05 17:05:27.000 339 21182.85 44.06 42860.17 47809.12 2014-12-05 17:05:28.000 339 21182.89 44.06 42860.17 47809.11 2014-12-05 17:05:29.000 339 21182.91 44.07 42860.17 47809.13 2014-12-05 17:05:30.000 339 21182.92 44.12 42860.17 47809.15 2014-12-05 17:05:31.000 339 21182.91 44.21 42860.15 47809.14 2014-12-05 17:05:32.000 339 21182.92 44.27 42860.15 47809.12 2014-12-05 17:05:33.000 339 21182.90 44.32 42860.12 47809.12 2014-12-05 17:05:34.000 339 21182.87 44.35 42860.07 47809.08 2014-12-05 17:05:35.000 339 21182.83 44.40 42860.03 47809.02 2014-12-05 17:05:36.000 339 21182.80 44.42 42860.01 47809.02 2014-12-05 17:05:37.000 339 21182.76 44.43 42860.01 47808.93 2014-12-05 17:05:38.000 339 21182.73 44.36 42860.03 47808.93 2014-12-05 17:05:39.000 339 21182.68 44.30 42860.05 47808.93 2014-12-05 17:05:40.000 339 21182.66 44.26 42860.08 47808.91 2014-12-05 17:05:41.000 339 21182.64 44.23 42860.10 47808.93 2014-12-05 17:05:42.000 339 21182.62 44.24 42860.15 47808.96 2014-12-05 17:05:43.000 339 21182.61 44.28 42860.17 47809.00 2014-12-05 17:05:44.000 339 21182.57 44.32 42860.18 47809.00 2014-12-05 17:05:45.000 339 21182.55 44.35 42860.14 47808.97 2014-12-05 17:05:46.000 339 21182.52 44.37 42860.15 47808.95 2014-12-05 17:05:47.000 339 21182.49 44.37 42860.15 47808.91 2014-12-05 17:05:48.000 339 21182.47 44.41 42860.11 47808.92 2014-12-05 17:05:49.000 339 21182.45 44.44 42860.07 47808.88 2014-12-05 17:05:50.000 339 21182.43 44.45 42860.05 47808.86 2014-12-05 17:05:51.000 339 21182.41 44.43 42860.03 47808.79 2014-12-05 17:05:52.000 339 21182.45 44.44 42860.01 47808.78 2014-12-05 17:05:53.000 339 21182.49 44.43 42860.01 47808.79 2014-12-05 17:05:54.000 339 21182.51 44.40 42860.04 47808.79 2014-12-05 17:05:55.000 339 21182.55 44.36 42860.06 47808.83 2014-12-05 17:05:56.000 339 21182.56 44.35 42860.08 47808.84 2014-12-05 17:05:57.000 339 21182.63 44.33 42860.06 47808.86 2014-12-05 17:05:58.000 339 21182.68 44.32 42860.07 47808.89 2014-12-05 17:05:59.000 339 21182.68 44.31 42860.10 47808.92 2014-12-05 17:06:00.000 339 21182.73 44.28 42860.10 47808.95 2014-12-05 17:06:01.000 339 21182.74 44.31 42860.12 47808.97 2014-12-05 17:06:02.000 339 21182.73 44.34 42860.11 47808.97 2014-12-05 17:06:03.000 339 21182.67 44.42 42860.06 47808.96 2014-12-05 17:06:04.000 339 21182.70 44.47 42860.05 47808.95 2014-12-05 17:06:05.000 339 21182.69 44.46 42860.01 47808.89 2014-12-05 17:06:06.000 339 21182.69 44.48 42860.00 47808.88 2014-12-05 17:06:07.000 339 21182.67 44.50 42860.00 47808.85 2014-12-05 17:06:08.000 339 21182.68 44.51 42859.99 47808.86 2014-12-05 17:06:09.000 339 21182.66 44.55 42859.99 47808.86 2014-12-05 17:06:10.000 339 21182.66 44.57 42859.96 47808.81 2014-12-05 17:06:11.000 339 21182.61 44.57 42859.92 47808.83 2014-12-05 17:06:12.000 339 21182.60 44.61 42859.89 47808.80 2014-12-05 17:06:13.000 339 21182.59 44.61 42859.90 47808.80 2014-12-05 17:06:14.000 339 21182.55 44.59 42859.90 47808.76 2014-12-05 17:06:15.000 339 21182.54 44.59 42859.94 47808.78 2014-12-05 17:06:16.000 339 21182.55 44.62 42859.96 47808.75 2014-12-05 17:06:17.000 339 21182.52 44.61 42859.93 47808.75 2014-12-05 17:06:18.000 339 21182.48 44.60 42859.96 47808.76 2014-12-05 17:06:19.000 339 21182.45 44.57 42859.97 47808.78 2014-12-05 17:06:20.000 339 21182.44 44.50 42860.00 47808.76 2014-12-05 17:06:21.000 339 21182.45 44.46 42860.07 47808.78 2014-12-05 17:06:22.000 339 21182.46 44.44 42860.08 47808.81 2014-12-05 17:06:23.000 339 21182.45 44.42 42860.14 47808.83 2014-12-05 17:06:24.000 339 21182.47 44.39 42860.15 47808.87 2014-12-05 17:06:25.000 339 21182.49 44.36 42860.15 47808.88 2014-12-05 17:06:26.000 339 21182.47 44.34 42860.18 47808.92 2014-12-05 17:06:27.000 339 21182.51 44.35 42860.21 47808.94 2014-12-05 17:06:28.000 339 21182.50 44.37 42860.23 47808.99 2014-12-05 17:06:29.000 339 21182.53 44.42 42860.19 47808.97 2014-12-05 17:06:30.000 339 21182.57 44.44 42860.18 47808.99 2014-12-05 17:06:31.000 339 21182.60 44.48 42860.17 47808.98 2014-12-05 17:06:32.000 339 21182.65 44.49 42860.19 47809.01 2014-12-05 17:06:33.000 339 21182.67 44.50 42860.15 47809.00 2014-12-05 17:06:34.000 339 21182.70 44.52 42860.14 47809.03 2014-12-05 17:06:35.000 339 21182.75 44.51 42860.17 47809.05 2014-12-05 17:06:36.000 339 21182.79 44.51 42860.15 47809.03 2014-12-05 17:06:37.000 339 21182.81 44.52 42860.17 47809.06 2014-12-05 17:06:38.000 339 21182.83 44.53 42860.12 47809.07 2014-12-05 17:06:39.000 339 21182.83 44.53 42860.12 47809.08 2014-12-05 17:06:40.000 339 21182.86 44.53 42860.14 47809.10 2014-12-05 17:06:41.000 339 21182.87 44.50 42860.18 47809.11 2014-12-05 17:06:42.000 339 21182.84 44.48 42860.19 47809.12 2014-12-05 17:06:43.000 339 21182.87 44.47 42860.19 47809.12 2014-12-05 17:06:44.000 339 21182.87 44.47 42860.14 47809.13 2014-12-05 17:06:45.000 339 21182.83 44.47 42860.15 47809.14 2014-12-05 17:06:46.000 339 21182.79 44.45 42860.18 47809.12 2014-12-05 17:06:47.000 339 21182.74 44.46 42860.14 47809.06 2014-12-05 17:06:48.000 339 21182.70 44.49 42860.08 47809.04 2014-12-05 17:06:49.000 339 21182.66 44.51 42860.03 47808.98 2014-12-05 17:06:50.000 339 21182.64 44.48 42859.99 47808.91 2014-12-05 17:06:51.000 339 21182.65 44.45 42859.97 47808.88 2014-12-05 17:06:52.000 339 21182.64 44.44 42859.96 47808.86 2014-12-05 17:06:53.000 339 21182.61 44.40 42860.01 47808.85 2014-12-05 17:06:54.000 339 21182.64 44.34 42860.00 47808.86 2014-12-05 17:06:55.000 339 21182.62 44.31 42860.01 47808.86 2014-12-05 17:06:56.000 339 21182.62 44.25 42860.06 47808.89 2014-12-05 17:06:57.000 339 21182.66 44.21 42860.07 47808.90 2014-12-05 17:06:58.000 339 21182.69 44.24 42860.08 47808.94 2014-12-05 17:06:59.000 339 21182.65 44.26 42860.08 47808.96 2014-12-05 17:07:00.000 339 21182.63 44.31 42860.07 47808.98 2014-12-05 17:07:01.000 339 21182.65 44.36 42860.07 47808.97 2014-12-05 17:07:02.000 339 21182.66 44.40 42860.01 47808.91 2014-12-05 17:07:03.000 339 21182.67 44.42 42860.01 47808.94 2014-12-05 17:07:04.000 339 21182.69 44.42 42860.01 47808.90 2014-12-05 17:07:05.000 339 21182.72 44.40 42860.01 47808.87 2014-12-05 17:07:06.000 339 21182.71 44.42 42859.94 47808.88 2014-12-05 17:07:07.000 339 21182.72 44.44 42859.93 47808.88 2014-12-05 17:07:08.000 339 21182.75 44.43 42859.94 47808.89 2014-12-05 17:07:09.000 339 21182.80 44.43 42859.93 47808.87 2014-12-05 17:07:10.000 339 21182.82 44.42 42859.93 47808.89 2014-12-05 17:07:11.000 339 21182.85 44.44 42859.96 47808.91 2014-12-05 17:07:12.000 339 21182.85 44.47 42859.96 47808.93 2014-12-05 17:07:13.000 339 21182.85 44.47 42859.99 47808.93 2014-12-05 17:07:14.000 339 21182.83 44.46 42860.01 47808.96 2014-12-05 17:07:15.000 339 21182.83 44.46 42860.04 47808.95 2014-12-05 17:07:16.000 339 21182.82 44.45 42860.04 47808.97 2014-12-05 17:07:17.000 339 21182.77 44.45 42860.01 47808.99 2014-12-05 17:07:18.000 339 21182.79 44.43 42860.03 47808.99 2014-12-05 17:07:19.000 339 21182.81 44.43 42860.03 47808.98 2014-12-05 17:07:20.000 339 21182.81 44.39 42860.06 47808.97 2014-12-05 17:07:21.000 339 21182.81 44.35 42860.08 47809.01 2014-12-05 17:07:22.000 339 21182.86 44.34 42860.08 47809.03 2014-12-05 17:07:23.000 339 21182.87 44.33 42860.11 47809.04 2014-12-05 17:07:24.000 339 21182.87 44.33 42860.10 47809.04 2014-12-05 17:07:25.000 339 21182.91 44.34 42860.08 47809.05 2014-12-05 17:07:26.000 339 21182.89 44.36 42860.06 47809.03 2014-12-05 17:07:27.000 339 21182.90 44.38 42860.04 47809.00 2014-12-05 17:07:28.000 339 21182.92 44.38 42860.01 47809.01 2014-12-05 17:07:29.000 339 21182.93 44.38 42860.01 47809.00 2014-12-05 17:07:30.000 339 21182.99 44.32 42860.01 47809.00 2014-12-05 17:07:31.000 339 21183.03 44.33 42860.01 47809.04 2014-12-05 17:07:32.000 339 21183.06 44.32 42860.01 47809.04 2014-12-05 17:07:33.000 339 21183.11 44.32 42860.04 47809.08 2014-12-05 17:07:34.000 339 21183.15 44.32 42860.03 47809.10 2014-12-05 17:07:35.000 339 21183.20 44.32 42860.07 47809.15 2014-12-05 17:07:36.000 339 21183.27 44.36 42860.08 47809.18 2014-12-05 17:07:37.000 339 21183.30 44.37 42860.08 47809.23 2014-12-05 17:07:38.000 339 21183.32 44.36 42860.11 47809.24 2014-12-05 17:07:39.000 339 21183.36 44.34 42860.12 47809.27 2014-12-05 17:07:40.000 339 21183.37 44.35 42860.15 47809.29 2014-12-05 17:07:41.000 339 21183.37 44.38 42860.18 47809.36 2014-12-05 17:07:42.000 339 21183.32 44.44 42860.17 47809.35 2014-12-05 17:07:43.000 339 21183.27 44.51 42860.17 47809.35 2014-12-05 17:07:44.000 339 21183.23 44.55 42860.15 47809.32 2014-12-05 17:07:45.000 339 21183.21 44.57 42860.12 47809.29 2014-12-05 17:07:46.000 339 21183.16 44.59 42860.15 47809.26 2014-12-05 17:07:47.000 339 21183.16 44.59 42860.12 47809.22 2014-12-05 17:07:48.000 339 21183.14 44.59 42860.12 47809.23 2014-12-05 17:07:49.000 339 21183.07 44.62 42860.15 47809.22 2014-12-05 17:07:50.000 339 21183.02 44.64 42860.17 47809.21 2014-12-05 17:07:51.000 339 21183.02 44.67 42860.14 47809.16 2014-12-05 17:07:52.000 339 21182.99 44.65 42860.12 47809.19 2014-12-05 17:07:53.000 339 21183.00 44.67 42860.11 47809.16 2014-12-05 17:07:54.000 339 21182.99 44.67 42860.12 47809.17 2014-12-05 17:07:55.000 339 21182.99 44.68 42860.17 47809.17 2014-12-05 17:07:56.000 339 21183.00 44.65 42860.18 47809.19 2014-12-05 17:07:57.000 339 21183.02 44.66 42860.18 47809.19 2014-12-05 17:07:58.000 339 21183.06 44.64 42860.21 47809.25 2014-12-05 17:07:59.000 339 21183.08 44.65 42860.22 47809.26 2014-12-05 17:08:00.000 339 21183.12 44.67 42860.19 47809.29 2014-12-05 17:08:01.000 339 21183.12 44.72 42860.23 47809.30 2014-12-05 17:08:02.000 339 21183.14 44.73 42860.23 47809.32 2014-12-05 17:08:03.000 339 21183.18 44.75 42860.24 47809.32 2014-12-05 17:08:04.000 339 21183.18 44.78 42860.26 47809.30 2014-12-05 17:08:05.000 339 21183.17 44.78 42860.26 47809.34 2014-12-05 17:08:06.000 339 21183.18 44.78 42860.25 47809.35 2014-12-05 17:08:07.000 339 21183.20 44.77 42860.26 47809.35 2014-12-05 17:08:08.000 339 21183.22 44.76 42860.25 47809.39 2014-12-05 17:08:09.000 339 21183.26 44.73 42860.31 47809.42 2014-12-05 17:08:10.000 339 21183.29 44.74 42860.33 47809.43 2014-12-05 17:08:11.000 339 21183.30 44.72 42860.35 47809.49 2014-12-05 17:08:12.000 339 21183.28 44.75 42860.36 47809.50 2014-12-05 17:08:13.000 339 21183.27 44.75 42860.38 47809.49 2014-12-05 17:08:14.000 339 21183.29 44.75 42860.36 47809.50 2014-12-05 17:08:15.000 339 21183.26 44.73 42860.37 47809.48 2014-12-05 17:08:16.000 339 21183.22 44.73 42860.40 47809.51 2014-12-05 17:08:17.000 339 21183.23 44.71 42860.39 47809.50 2014-12-05 17:08:18.000 339 21183.18 44.75 42860.37 47809.49 2014-12-05 17:08:19.000 339 21183.15 44.77 42860.36 47809.47 2014-12-05 17:08:20.000 339 21183.15 44.81 42860.33 47809.48 2014-12-05 17:08:21.000 339 21183.16 44.86 42860.31 47809.42 2014-12-05 17:08:22.000 339 21183.15 44.89 42860.25 47809.40 2014-12-05 17:08:23.000 339 21183.16 44.93 42860.23 47809.38 2014-12-05 17:08:24.000 339 21183.17 45.00 42860.22 47809.34 2014-12-05 17:08:25.000 339 21183.19 45.06 42860.19 47809.32 2014-12-05 17:08:26.000 339 21183.19 45.10 42860.17 47809.26 2014-12-05 17:08:27.000 339 21183.18 45.13 42860.15 47809.26 2014-12-05 17:08:28.000 339 21183.19 45.16 42860.12 47809.23 2014-12-05 17:08:29.000 339 21183.20 45.20 42860.12 47809.24 2014-12-05 17:08:30.000 339 21183.20 45.23 42860.08 47809.21 2014-12-05 17:08:31.000 339 21183.20 45.28 42860.04 47809.21 2014-12-05 17:08:32.000 339 21183.17 45.36 42860.03 47809.20 2014-12-05 17:08:33.000 339 21183.14 45.45 42859.98 47809.14 2014-12-05 17:08:34.000 339 21183.14 45.51 42859.98 47809.08 2014-12-05 17:08:35.000 339 21183.16 45.55 42859.94 47809.06 2014-12-05 17:08:36.000 339 21183.14 45.55 42859.90 47809.04 2014-12-05 17:08:37.000 339 21183.13 45.59 42859.86 47809.00 2014-12-05 17:08:38.000 339 21183.12 45.65 42859.85 47808.95 2014-12-05 17:08:39.000 339 21183.11 45.68 42859.79 47808.92 2014-12-05 17:08:40.000 339 21183.13 45.71 42859.78 47808.90 2014-12-05 17:08:41.000 339 21183.18 45.75 42859.75 47808.88 2014-12-05 17:08:42.000 339 21183.24 45.77 42859.78 47808.90 2014-12-05 17:08:43.000 339 21183.29 45.78 42859.83 47808.94 2014-12-05 17:08:44.000 339 21183.33 45.81 42859.87 47808.99 2014-12-05 17:08:45.000 339 21183.40 45.84 42859.90 47809.04 2014-12-05 17:08:46.000 339 21183.40 45.89 42859.92 47809.08 2014-12-05 17:08:47.000 339 21183.38 45.95 42859.92 47809.09 2014-12-05 17:08:48.000 339 21183.37 45.99 42859.90 47809.09 2014-12-05 17:08:49.000 339 21183.34 46.03 42859.88 47809.08 2014-12-05 17:08:50.000 339 21183.30 46.09 42859.87 47809.07 2014-12-05 17:08:51.000 339 21183.28 46.11 42859.86 47809.03 2014-12-05 17:08:52.000 339 21183.23 46.11 42859.86 47808.99 2014-12-05 17:08:53.000 339 21183.18 46.10 42859.85 47809.00 2014-12-05 17:08:54.000 339 21183.14 46.09 42859.85 47808.96 2014-12-05 17:08:55.000 339 21183.11 46.10 42859.82 47808.96 2014-12-05 17:08:56.000 339 21183.09 46.10 42859.83 47808.93 2014-12-05 17:08:57.000 339 21183.04 46.08 42859.83 47808.92 2014-12-05 17:08:58.000 339 21183.00 46.06 42859.83 47808.93 2014-12-05 17:08:59.000 339 21182.98 46.05 42859.86 47808.93 2014-12-05 17:09:00.000 339 21182.98 46.05 42859.90 47808.94 2014-12-05 17:09:01.000 339 21182.95 46.06 42859.86 47808.94 2014-12-05 17:09:02.000 339 21182.97 46.03 42859.90 47808.95 2014-12-05 17:09:03.000 339 21182.97 46.04 42859.92 47808.93 2014-12-05 17:09:04.000 339 21182.97 46.03 42859.88 47808.94 2014-12-05 17:09:05.000 339 21182.93 46.03 42859.92 47808.92 2014-12-05 17:09:06.000 339 21182.94 46.03 42859.96 47808.95 2014-12-05 17:09:07.000 339 21182.95 45.99 42859.94 47808.95 2014-12-05 17:09:08.000 339 21182.95 45.98 42859.96 47808.92 2014-12-05 17:09:09.000 339 21182.93 45.96 42859.94 47808.97 2014-12-05 17:09:10.000 339 21182.92 45.94 42859.99 47808.96 2014-12-05 17:09:11.000 339 21182.94 45.96 42860.00 47808.99 2014-12-05 17:09:12.000 339 21182.98 45.96 42860.03 47808.99 2014-12-05 17:09:13.000 339 21182.99 45.98 42860.01 47809.00 2014-12-05 17:09:14.000 339 21182.99 46.00 42860.04 47809.01 2014-12-05 17:09:15.000 339 21183.04 46.02 42860.03 47809.02 2014-12-05 17:09:16.000 339 21183.10 46.03 42860.01 47809.03 2014-12-05 17:09:17.000 339 21183.08 46.03 42860.03 47809.04 2014-12-05 17:09:18.000 339 21183.08 46.03 42860.00 47809.06 2014-12-05 17:09:19.000 339 21183.07 46.03 42859.96 47809.05 2014-12-05 17:09:20.000 339 21183.12 46.05 42859.99 47809.07 2014-12-05 17:09:21.000 339 21183.15 46.05 42860.03 47809.09 2014-12-05 17:09:22.000 339 21183.16 46.05 42860.03 47809.08 2014-12-05 17:09:23.000 339 21183.19 46.04 42860.03 47809.09 2014-12-05 17:09:24.000 339 21183.20 46.05 42860.05 47809.09 2014-12-05 17:09:25.000 339 21183.20 46.07 42860.01 47809.09 2014-12-05 17:09:26.000 339 21183.19 46.12 42860.00 47809.05 2014-12-05 17:09:27.000 339 21183.19 46.16 42859.94 47809.04 2014-12-05 17:09:28.000 339 21183.17 46.16 42859.94 47809.03 2014-12-05 17:09:29.000 339 21183.15 46.16 42859.90 47809.02 2014-12-05 17:09:30.000 339 21183.15 46.19 42859.87 47808.99 2014-12-05 17:09:31.000 339 21183.14 46.27 42859.85 47808.97 2014-12-05 17:09:32.000 339 21183.10 46.31 42859.82 47808.94 2014-12-05 17:09:33.000 339 21183.08 46.36 42859.74 47808.89 2014-12-05 17:09:34.000 339 21183.07 46.40 42859.73 47808.83 2014-12-05 17:09:35.000 339 21183.07 46.38 42859.71 47808.80 2014-12-05 17:09:36.000 339 21183.08 46.35 42859.65 47808.77 2014-12-05 17:09:37.000 339 21183.09 46.33 42859.65 47808.75 2014-12-05 17:09:38.000 339 21183.12 46.32 42859.68 47808.77 2014-12-05 17:09:39.000 339 21183.13 46.35 42859.68 47808.78 2014-12-05 17:09:40.000 339 21183.11 46.39 42859.67 47808.77 2014-12-05 17:09:41.000 339 21183.11 46.35 42859.65 47808.76 2014-12-05 17:09:42.000 339 21183.10 46.35 42859.65 47808.73 2014-12-05 17:09:43.000 339 21183.09 46.34 42859.65 47808.78 2014-12-05 17:09:44.000 339 21183.09 46.33 42859.67 47808.73 2014-12-05 17:09:45.000 339 21183.08 46.33 42859.67 47808.76 2014-12-05 17:09:46.000 339 21183.06 46.28 42859.65 47808.76 2014-12-05 17:09:47.000 339 21183.05 46.24 42859.68 47808.77 2014-12-05 17:09:48.000 339 21183.03 46.19 42859.69 47808.77 2014-12-05 17:09:49.000 339 21183.00 46.18 42859.76 47808.82 2014-12-05 17:09:50.000 339 21182.98 46.16 42859.82 47808.84 2014-12-05 17:09:51.000 339 21182.96 46.17 42859.82 47808.84 2014-12-05 17:09:52.000 339 21182.94 46.21 42859.78 47808.86 2014-12-05 17:09:53.000 339 21182.89 46.20 42859.76 47808.85 2014-12-05 17:09:54.000 339 21182.90 46.14 42859.79 47808.80 2014-12-05 17:09:55.000 339 21182.87 46.10 42859.82 47808.83 2014-12-05 17:09:56.000 339 21182.87 46.07 42859.85 47808.83 2014-12-05 17:09:57.000 339 21182.90 46.05 42859.85 47808.86 2014-12-05 17:09:58.000 339 21182.91 46.05 42859.85 47808.87 2014-12-05 17:09:59.000 339 21182.94 46.06 42859.86 47808.88 2014-12-05 17:10:00.000 339 21182.97 46.08 42859.83 47808.88 2014-12-05 17:10:01.000 339 21183.00 46.10 42859.86 47808.90 2014-12-05 17:10:02.000 339 21183.01 46.10 42859.86 47808.91 2014-12-05 17:10:03.000 339 21183.04 46.10 42859.89 47808.94 2014-12-05 17:10:04.000 339 21183.10 46.11 42859.85 47808.97 2014-12-05 17:10:05.000 339 21183.17 46.11 42859.86 47808.97 2014-12-05 17:10:06.000 339 21183.20 46.11 42859.87 47808.99 2014-12-05 17:10:07.000 339 21183.21 46.10 42859.88 47808.97 2014-12-05 17:10:08.000 339 21183.25 46.11 42859.85 47809.01 2014-12-05 17:10:09.000 339 21183.27 46.13 42859.86 47809.04 2014-12-05 17:10:10.000 339 21183.25 46.13 42859.90 47809.03 2014-12-05 17:10:11.000 339 21183.27 46.14 42859.90 47809.06 2014-12-05 17:10:12.000 339 21183.27 46.19 42859.92 47809.09 2014-12-05 17:10:13.000 339 21183.24 46.19 42859.93 47809.09 2014-12-05 17:10:14.000 339 21183.20 46.27 42859.92 47809.08 2014-12-05 17:10:15.000 339 21183.18 46.34 42859.86 47809.04 2014-12-05 17:10:16.000 339 21183.17 46.37 42859.83 47809.00 2014-12-05 17:10:17.000 339 21183.14 46.39 42859.83 47808.96 2014-12-05 17:10:18.000 339 21183.13 46.41 42859.80 47808.94 2014-12-05 17:10:19.000 339 21183.12 46.42 42859.79 47808.89 2014-12-05 17:10:20.000 339 21183.12 46.41 42859.76 47808.88 2014-12-05 17:10:21.000 339 21183.14 46.45 42859.76 47808.88 2014-12-05 17:10:22.000 339 21183.11 46.46 42859.81 47808.88 2014-12-05 17:10:23.000 339 21183.11 46.44 42859.80 47808.89 2014-12-05 17:10:24.000 339 21183.10 46.44 42859.82 47808.88 2014-12-05 17:10:25.000 339 21183.09 46.42 42859.83 47808.89 2014-12-05 17:10:26.000 339 21183.10 46.40 42859.82 47808.91 2014-12-05 17:10:27.000 339 21183.11 46.35 42859.85 47808.92 2014-12-05 17:10:28.000 339 21183.15 46.30 42859.90 47808.95 2014-12-05 17:10:29.000 339 21183.14 46.24 42859.94 47809.00 2014-12-05 17:10:30.000 339 21183.15 46.21 42860.01 47809.07 2014-12-05 17:10:31.000 339 21183.15 46.20 42860.08 47809.09 2014-12-05 17:10:32.000 339 21183.09 46.20 42860.08 47809.12 2014-12-05 17:10:33.000 339 21183.07 46.21 42860.10 47809.16 2014-12-05 17:10:34.000 339 21183.03 46.24 42860.11 47809.14 2014-12-05 17:10:35.000 339 21182.99 46.27 42860.08 47809.13 2014-12-05 17:10:36.000 339 21182.98 46.27 42860.07 47809.10 2014-12-05 17:10:37.000 339 21182.97 46.28 42860.07 47809.07 2014-12-05 17:10:38.000 339 21182.92 46.25 42860.07 47809.06 2014-12-05 17:10:39.000 339 21182.93 46.25 42860.10 47809.06 2014-12-05 17:10:40.000 339 21182.92 46.24 42860.11 47809.07 2014-12-05 17:10:41.000 339 21182.95 46.22 42860.10 47809.08 2014-12-05 17:10:42.000 339 21182.94 46.18 42860.08 47809.07 2014-12-05 17:10:43.000 339 21182.96 46.14 42860.12 47809.12 2014-12-05 17:10:44.000 339 21183.00 46.09 42860.19 47809.14 2014-12-05 17:10:45.000 339 21183.03 46.11 42860.21 47809.19 2014-12-05 17:10:46.000 339 21183.05 46.12 42860.21 47809.25 2014-12-05 17:10:47.000 339 21183.05 46.16 42860.19 47809.24 2014-12-05 17:10:48.000 339 21183.06 46.20 42860.24 47809.28 2014-12-05 17:10:49.000 339 21183.09 46.19 42860.23 47809.29 2014-12-05 17:10:50.000 339 21183.09 46.22 42860.24 47809.29 2014-12-05 17:10:51.000 339 21183.08 46.23 42860.23 47809.29 2014-12-05 17:10:52.000 339 21183.08 46.22 42860.22 47809.29 2014-12-05 17:10:53.000 339 21183.09 46.22 42860.24 47809.30 2014-12-05 17:10:54.000 339 21183.09 46.22 42860.24 47809.31 2014-12-05 17:10:55.000 339 21183.13 46.21 42860.22 47809.33 2014-12-05 17:10:56.000 339 21183.10 46.22 42860.25 47809.32 2014-12-05 17:10:57.000 339 21183.10 46.22 42860.28 47809.36 2014-12-05 17:10:58.000 339 21183.11 46.20 42860.32 47809.36 2014-12-05 17:10:59.000 339 21183.13 46.18 42860.33 47809.36 2014-12-05 17:11:00.000 339 21183.15 46.18 42860.33 47809.38 2014-12-05 17:11:01.000 339 21183.14 46.19 42860.32 47809.38 2014-12-05 17:11:02.000 339 21183.13 46.16 42860.35 47809.40 2014-12-05 17:11:03.000 339 21183.18 46.14 42860.38 47809.41 2014-12-05 17:11:04.000 339 21183.17 46.13 42860.42 47809.46 2014-12-05 17:11:05.000 339 21183.16 46.15 42860.43 47809.46 2014-12-05 17:11:06.000 339 21183.15 46.17 42860.46 47809.50 2014-12-05 17:11:07.000 339 21183.17 46.21 42860.44 47809.51 2014-12-05 17:11:08.000 339 21183.15 46.24 42860.44 47809.50 2014-12-05 17:11:09.000 339 21183.16 46.23 42860.46 47809.52 2014-12-05 17:11:10.000 339 21183.20 46.22 42860.44 47809.54 2014-12-05 17:11:11.000 339 21183.20 46.23 42860.53 47809.54 2014-12-05 17:11:12.000 339 21183.24 46.22 42860.53 47809.58 2014-12-05 17:11:13.000 339 21183.25 46.19 42860.53 47809.57 2014-12-05 17:11:14.000 339 21183.26 46.20 42860.51 47809.60 2014-12-05 17:11:15.000 339 21183.27 46.23 42860.54 47809.64 2014-12-05 17:11:16.000 339 21183.27 46.21 42860.53 47809.62 2014-12-05 17:11:17.000 339 21183.26 46.19 42860.54 47809.66 2014-12-05 17:11:18.000 339 21183.23 46.17 42860.58 47809.65 2014-12-05 17:11:19.000 339 21183.20 46.19 42860.61 47809.65 2014-12-05 17:11:20.000 339 21183.18 46.25 42860.58 47809.66 2014-12-05 17:11:21.000 339 21183.22 46.27 42860.58 47809.65 2014-12-05 17:11:22.000 339 21183.24 46.27 42860.60 47809.68 2014-12-05 17:11:23.000 339 21183.22 46.23 42860.65 47809.68 2014-12-05 17:11:24.000 339 21183.26 46.24 42860.65 47809.71 2014-12-05 17:11:25.000 339 21183.30 46.27 42860.68 47809.73 2014-12-05 17:11:26.000 339 21183.29 46.29 42860.68 47809.77 2014-12-05 17:11:27.000 339 21183.28 46.32 42860.65 47809.75 2014-12-05 17:11:28.000 339 21183.29 46.33 42860.65 47809.77 2014-12-05 17:11:29.000 339 21183.28 46.36 42860.64 47809.76 2014-12-05 17:11:30.000 339 21183.27 46.39 42860.64 47809.75 2014-12-05 17:11:31.000 339 21183.24 46.41 42860.58 47809.72 2014-12-05 17:11:32.000 339 21183.21 46.43 42860.56 47809.70 2014-12-05 17:11:33.000 339 21183.20 46.43 42860.54 47809.67 2014-12-05 17:11:34.000 339 21183.22 46.39 42860.58 47809.67 2014-12-05 17:11:35.000 339 21183.20 46.37 42860.61 47809.69 2014-12-05 17:11:36.000 339 21183.20 46.33 42860.64 47809.71 2014-12-05 17:11:37.000 339 21183.18 46.32 42860.65 47809.71 2014-12-05 17:11:38.000 339 21183.17 46.31 42860.65 47809.71 2014-12-05 17:11:39.000 339 21183.14 46.34 42860.65 47809.71 2014-12-05 17:11:40.000 339 21183.16 46.35 42860.65 47809.74 2014-12-05 17:11:41.000 339 21183.12 46.37 42860.67 47809.69 2014-12-05 17:11:42.000 339 21183.12 46.40 42860.67 47809.71 2014-12-05 17:11:43.000 339 21183.09 46.46 42860.65 47809.70 2014-12-05 17:11:44.000 339 21183.02 46.51 42860.64 47809.65 2014-12-05 17:11:45.000 339 21182.97 46.56 42860.62 47809.61 2014-12-05 17:11:46.000 339 21182.97 46.58 42860.56 47809.55 2014-12-05 17:11:47.000 339 21182.91 46.62 42860.51 47809.49 2014-12-05 17:11:48.000 339 21182.84 46.62 42860.51 47809.48 2014-12-05 17:11:49.000 339 21182.81 46.65 42860.49 47809.37 2014-12-05 17:11:50.000 339 21182.79 46.64 42860.49 47809.37 2014-12-05 17:11:51.000 339 21182.78 46.62 42860.50 47809.36 2014-12-05 17:11:52.000 339 21182.76 46.59 42860.44 47809.33 2014-12-05 17:11:53.000 339 21182.73 46.62 42860.40 47809.31 2014-12-05 17:11:54.000 339 21182.69 46.63 42860.43 47809.30 2014-12-05 17:11:55.000 339 21182.67 46.65 42860.42 47809.29 2014-12-05 17:11:56.000 339 21182.69 46.66 42860.39 47809.26 2014-12-05 17:11:57.000 339 21182.69 46.65 42860.37 47809.24 2014-12-05 17:11:58.000 339 21182.69 46.62 42860.38 47809.26 2014-12-05 17:11:59.000 339 21182.71 46.62 42860.36 47809.26 2014-12-05 17:12:00.000 339 21182.70 46.60 42860.40 47809.27 2014-12-05 17:12:01.000 339 21182.68 46.61 42860.40 47809.27 2014-12-05 17:12:02.000 339 21182.69 46.60 42860.44 47809.27 2014-12-05 17:12:03.000 339 21182.70 46.59 42860.46 47809.28 2014-12-05 17:12:04.000 339 21182.69 46.60 42860.44 47809.29 2014-12-05 17:12:05.000 339 21182.63 46.64 42860.40 47809.29 2014-12-05 17:12:06.000 339 21182.61 46.67 42860.40 47809.25 2014-12-05 17:12:07.000 339 21182.60 46.73 42860.37 47809.24 2014-12-05 17:12:08.000 339 21182.59 46.77 42860.33 47809.19 2014-12-05 17:12:09.000 339 21182.60 46.76 42860.33 47809.17 2014-12-05 17:12:10.000 339 21182.60 46.72 42860.33 47809.17 2014-12-05 17:12:11.000 339 21182.63 46.71 42860.35 47809.18 2014-12-05 17:12:12.000 339 21182.61 46.72 42860.33 47809.16 2014-12-05 17:12:13.000 339 21182.61 46.73 42860.31 47809.17 2014-12-05 17:12:14.000 339 21182.61 46.73 42860.33 47809.18 2014-12-05 17:12:15.000 339 21182.63 46.75 42860.26 47809.16 2014-12-05 17:12:16.000 339 21182.60 46.74 42860.24 47809.13 2014-12-05 17:12:17.000 339 21182.52 46.79 42860.21 47809.12 2014-12-05 17:12:18.000 339 21182.50 46.84 42860.19 47809.06 2014-12-05 17:12:19.000 339 21182.50 46.88 42860.15 47809.02 2014-12-05 17:12:20.000 339 21182.49 46.85 42860.14 47808.97 2014-12-05 17:12:21.000 339 21182.41 46.90 42860.12 47808.97 2014-12-05 17:12:22.000 339 21182.35 47.01 42860.08 47808.87 2014-12-05 17:12:23.000 339 21182.29 47.09 42860.00 47808.83 2014-12-05 17:12:24.000 339 21182.28 47.10 42859.94 47808.73 2014-12-05 17:12:25.000 339 21182.25 47.10 42859.89 47808.67 2014-12-05 17:12:26.000 339 21182.24 47.12 42859.90 47808.63 2014-12-05 17:12:27.000 339 21182.24 47.14 42859.88 47808.57 2014-12-05 17:12:28.000 339 21182.25 47.13 42859.83 47808.56 2014-12-05 17:12:29.000 339 21182.26 47.10 42859.81 47808.56 2014-12-05 17:12:30.000 339 21182.28 47.11 42859.86 47808.53 2014-12-05 17:12:31.000 339 21182.32 47.11 42859.86 47808.55 2014-12-05 17:12:32.000 339 21182.38 47.05 42859.82 47808.55 2014-12-05 17:12:33.000 339 21182.42 47.01 42859.86 47808.60 2014-12-05 17:12:34.000 339 21182.47 46.99 42859.89 47808.63 2014-12-05 17:12:35.000 339 21182.52 47.01 42859.90 47808.69 2014-12-05 17:12:36.000 339 21182.56 47.00 42859.90 47808.75 2014-12-05 17:12:37.000 339 21182.59 47.01 42859.93 47808.78 2014-12-05 17:12:38.000 339 21182.60 47.03 42859.94 47808.78 2014-12-05 17:12:39.000 339 21182.60 47.03 42859.94 47808.82 2014-12-05 17:12:40.000 339 21182.60 47.04 42859.96 47808.81 2014-12-05 17:12:41.000 339 21182.65 47.03 42859.98 47808.84 2014-12-05 17:12:42.000 339 21182.65 47.01 42860.01 47808.86 2014-12-05 17:12:43.000 339 21182.67 47.00 42860.01 47808.88 2014-12-05 17:12:44.000 339 21182.68 47.02 42859.99 47808.87 2014-12-05 17:12:45.000 339 21182.72 47.01 42860.01 47808.89 2014-12-05 17:12:46.000 339 21182.72 47.04 42860.00 47808.89 2014-12-05 17:12:47.000 339 21182.70 47.07 42859.96 47808.91 2014-12-05 17:12:48.000 339 21182.72 47.08 42859.96 47808.91 2014-12-05 17:12:49.000 339 21182.70 47.14 42859.94 47808.90 2014-12-05 17:12:50.000 339 21182.66 47.18 42859.96 47808.88 2014-12-05 17:12:51.000 339 21182.63 47.21 42859.93 47808.82 2014-12-05 17:12:52.000 339 21182.67 47.20 42859.93 47808.79 2014-12-05 17:12:53.000 339 21182.65 47.22 42859.89 47808.78 2014-12-05 17:12:54.000 339 21182.63 47.22 42859.88 47808.76 2014-12-05 17:12:55.000 339 21182.59 47.24 42859.89 47808.75 2014-12-05 17:12:56.000 339 21182.57 47.30 42859.86 47808.73 2014-12-05 17:12:57.000 339 21182.57 47.33 42859.86 47808.72 2014-12-05 17:12:58.000 339 21182.53 47.34 42859.83 47808.68 2014-12-05 17:12:59.000 339 21182.49 47.35 42859.79 47808.66 2014-12-05 17:13:00.000 339 21182.47 47.34 42859.78 47808.63 2014-12-05 17:13:01.000 339 21182.46 47.34 42859.80 47808.62 2014-12-05 17:13:02.000 339 21182.46 47.30 42859.80 47808.60 2014-12-05 17:13:03.000 339 21182.44 47.22 42859.83 47808.60 2014-12-05 17:13:04.000 339 21182.42 47.20 42859.83 47808.63 2014-12-05 17:13:05.000 339 21182.40 47.17 42859.86 47808.65 2014-12-05 17:13:06.000 339 21182.36 47.11 42859.89 47808.66 2014-12-05 17:13:07.000 339 21182.37 47.11 42859.92 47808.69 2014-12-05 17:13:08.000 339 21182.34 47.13 42859.97 47808.71 2014-12-05 17:13:09.000 339 21182.31 47.12 42859.99 47808.71 2014-12-05 17:13:10.000 339 21182.32 47.12 42859.97 47808.72 2014-12-05 17:13:11.000 339 21182.30 47.13 42860.00 47808.72 2014-12-05 17:13:12.000 339 21182.27 47.13 42860.00 47808.71 2014-12-05 17:13:13.000 339 21182.25 47.12 42859.99 47808.71 2014-12-05 17:13:14.000 339 21182.22 47.12 42860.00 47808.72 2014-12-05 17:13:15.000 339 21182.23 47.12 42860.01 47808.73 2014-12-05 17:13:16.000 339 21182.22 47.14 42859.99 47808.70 2014-12-05 17:13:17.000 339 21182.20 47.12 42860.06 47808.74 2014-12-05 17:13:18.000 339 21182.22 47.11 42860.06 47808.74 2014-12-05 17:13:19.000 339 21182.24 47.16 42860.08 47808.77 2014-12-05 17:13:20.000 339 21182.27 47.16 42860.04 47808.76 2014-12-05 17:13:21.000 339 21182.28 47.18 42860.08 47808.75 2014-12-05 17:13:22.000 339 21182.27 47.18 42860.04 47808.74 2014-12-05 17:13:23.000 339 21182.24 47.17 42860.05 47808.75 2014-12-05 17:13:24.000 339 21182.25 47.18 42860.07 47808.74 2014-12-05 17:13:25.000 339 21182.28 47.17 42860.05 47808.75 2014-12-05 17:13:26.000 339 21182.31 47.20 42860.03 47808.77 2014-12-05 17:13:27.000 339 21182.35 47.18 42860.04 47808.78 2014-12-05 17:13:28.000 339 21182.36 47.14 42860.01 47808.76 2014-12-05 17:13:29.000 339 21182.43 47.10 42860.04 47808.79 2014-12-05 17:13:30.000 339 21182.48 47.10 42860.11 47808.82 2014-12-05 17:13:31.000 339 21182.55 47.10 42860.10 47808.85 2014-12-05 17:13:32.000 339 21182.61 47.09 42860.12 47808.91 2014-12-05 17:13:33.000 339 21182.66 47.09 42860.14 47808.94 2014-12-05 17:13:34.000 339 21182.69 47.10 42860.18 47809.00 2014-12-05 17:13:35.000 339 21182.74 47.13 42860.15 47809.05 2014-12-05 17:13:36.000 339 21182.76 47.14 42860.15 47809.04 2014-12-05 17:13:37.000 339 21182.74 47.19 42860.15 47809.07 2014-12-05 17:13:38.000 339 21182.77 47.19 42860.17 47809.06 2014-12-05 17:13:39.000 339 21182.77 47.20 42860.11 47809.06 2014-12-05 17:13:40.000 339 21182.77 47.18 42860.11 47809.07 2014-12-05 17:13:41.000 339 21182.76 47.17 42860.10 47809.06 2014-12-05 17:13:42.000 339 21182.75 47.19 42860.11 47809.06 2014-12-05 17:13:43.000 339 21182.72 47.21 42860.11 47809.05 2014-12-05 17:13:44.000 339 21182.70 47.20 42860.10 47809.03 2014-12-05 17:13:45.000 339 21182.71 47.18 42860.11 47809.01 2014-12-05 17:13:46.000 339 21182.69 47.17 42860.12 47809.00 2014-12-05 17:13:47.000 339 21182.68 47.11 42860.11 47808.99 2014-12-05 17:13:48.000 339 21182.67 47.10 42860.11 47808.99 2014-12-05 17:13:49.000 339 21182.66 47.10 42860.11 47809.00 2014-12-05 17:13:50.000 339 21182.68 47.06 42860.12 47809.00 2014-12-05 17:13:51.000 339 21182.72 47.01 42860.18 47809.02 2014-12-05 17:13:52.000 339 21182.72 46.95 42860.19 47809.07 2014-12-05 17:13:53.000 339 21182.74 46.88 42860.29 47809.10 2014-12-05 17:13:54.000 339 21182.79 46.79 42860.30 47809.16 2014-12-05 17:13:55.000 339 21182.82 46.75 42860.32 47809.20 2014-12-05 17:13:56.000 339 21182.83 46.71 42860.37 47809.26 2014-12-05 17:13:57.000 339 21182.87 46.68 42860.42 47809.29 2014-12-05 17:13:58.000 339 21182.89 46.65 42860.46 47809.36 2014-12-05 17:13:59.000 339 21182.90 46.64 42860.48 47809.40 2014-12-05 17:14:00.000 339 21182.86 46.69 42860.48 47809.39 2014-12-05 17:14:01.000 339 21182.86 46.72 42860.46 47809.39 2014-12-05 17:14:02.000 339 21182.86 46.70 42860.43 47809.38 2014-12-05 17:14:03.000 339 21182.88 46.72 42860.46 47809.36 2014-12-05 17:14:04.000 339 21182.90 46.74 42860.47 47809.37 2014-12-05 17:14:05.000 339 21182.88 46.76 42860.44 47809.37 2014-12-05 17:14:06.000 339 21182.90 46.75 42860.43 47809.36 2014-12-05 17:14:07.000 339 21182.87 46.77 42860.39 47809.34 2014-12-05 17:14:08.000 339 21182.87 46.84 42860.37 47809.32 2014-12-05 17:14:09.000 339 21182.84 46.88 42860.32 47809.29 2014-12-05 17:14:10.000 339 21182.83 46.92 42860.26 47809.25 2014-12-05 17:14:11.000 339 21182.82 46.95 42860.24 47809.21 2014-12-05 17:14:12.000 339 21182.83 46.92 42860.23 47809.20 2014-12-05 17:14:13.000 339 21182.83 46.90 42860.22 47809.17 2014-12-05 17:14:14.000 339 21182.86 46.88 42860.19 47809.15 2014-12-05 17:14:15.000 339 21182.88 46.83 42860.19 47809.17 2014-12-05 17:14:16.000 339 21182.90 46.79 42860.19 47809.19 2014-12-05 17:14:17.000 339 21182.91 46.75 42860.19 47809.19 2014-12-05 17:14:18.000 339 21182.92 46.72 42860.24 47809.22 2014-12-05 17:14:19.000 339 21182.93 46.70 42860.31 47809.24 2014-12-05 17:14:20.000 339 21182.91 46.71 42860.30 47809.26 2014-12-05 17:14:21.000 339 21182.89 46.68 42860.30 47809.29 2014-12-05 17:14:22.000 339 21182.87 46.67 42860.31 47809.29 2014-12-05 17:14:23.000 339 21182.81 46.70 42860.33 47809.31 2014-12-05 17:14:24.000 339 21182.76 46.72 42860.32 47809.26 2014-12-05 17:14:25.000 339 21182.69 46.71 42860.36 47809.25 2014-12-05 17:14:26.000 339 21182.64 46.72 42860.39 47809.22 2014-12-05 17:14:27.000 339 21182.60 46.69 42860.37 47809.19 2014-12-05 17:14:28.000 339 21182.56 46.65 42860.36 47809.20 2014-12-05 17:14:29.000 339 21182.54 46.61 42860.36 47809.18 2014-12-05 17:14:30.000 339 21182.51 46.58 42860.35 47809.16 2014-12-05 17:14:31.000 339 21182.50 46.55 42860.37 47809.17 2014-12-05 17:14:32.000 339 21182.48 46.53 42860.39 47809.19 2014-12-05 17:14:33.000 339 21182.45 46.52 42860.44 47809.19 2014-12-05 17:14:34.000 339 21182.42 46.53 42860.43 47809.19 2014-12-05 17:14:35.000 339 21182.41 46.52 42860.39 47809.16 2014-12-05 17:14:36.000 339 21182.43 46.51 42860.38 47809.15 2014-12-05 17:14:37.000 339 21182.41 46.51 42860.35 47809.15 2014-12-05 17:14:38.000 339 21182.45 46.49 42860.36 47809.12 2014-12-05 17:14:39.000 339 21182.52 46.45 42860.37 47809.14 2014-12-05 17:14:40.000 339 21182.59 46.40 42860.39 47809.16 2014-12-05 17:14:41.000 339 21182.68 46.38 42860.40 47809.26 2014-12-05 17:14:42.000 339 21182.73 46.40 42860.44 47809.29 2014-12-05 17:14:43.000 339 21182.73 46.44 42860.48 47809.31 2014-12-05 17:14:44.000 339 21182.74 46.43 42860.46 47809.34 2014-12-05 17:14:45.000 339 21182.74 46.46 42860.48 47809.34 2014-12-05 17:14:46.000 339 21182.77 46.45 42860.51 47809.35 2014-12-05 17:14:47.000 339 21182.78 46.49 42860.50 47809.36 2014-12-05 17:14:48.000 339 21182.82 46.51 42860.51 47809.38 2014-12-05 17:14:49.000 339 21182.84 46.56 42860.46 47809.39 2014-12-05 17:14:50.000 339 21182.83 46.57 42860.44 47809.41 2014-12-05 17:14:51.000 339 21182.80 46.60 42860.47 47809.40 2014-12-05 17:14:52.000 339 21182.77 46.64 42860.46 47809.39 2014-12-05 17:14:53.000 339 21182.69 46.68 42860.44 47809.34 2014-12-05 17:14:54.000 339 21182.68 46.72 42860.40 47809.32 2014-12-05 17:14:55.000 339 21182.71 46.71 42860.39 47809.29 2014-12-05 17:14:56.000 339 21182.69 46.70 42860.38 47809.27 2014-12-05 17:14:57.000 339 21182.67 46.67 42860.37 47809.25 2014-12-05 17:14:58.000 339 21182.66 46.64 42860.36 47809.24 2014-12-05 17:14:59.000 339 21182.65 46.60 42860.36 47809.25 2014-12-05 17:15:00.000 339 21182.65 46.57 42860.33 47809.23 2014-12-05 17:15:01.000 339 21182.64 46.55 42860.36 47809.23 2014-12-05 17:15:02.000 339 21182.63 46.57 42860.36 47809.23 2014-12-05 17:15:03.000 339 21182.60 46.57 42860.36 47809.23 2014-12-05 17:15:04.000 339 21182.60 46.58 42860.33 47809.21 2014-12-05 17:15:05.000 339 21182.58 46.59 42860.33 47809.18 2014-12-05 17:15:06.000 339 21182.59 46.61 42860.32 47809.16 2014-12-05 17:15:07.000 339 21182.54 46.60 42860.31 47809.14 2014-12-05 17:15:08.000 339 21182.52 46.59 42860.30 47809.13 2014-12-05 17:15:09.000 339 21182.53 46.56 42860.32 47809.11 2014-12-05 17:15:10.000 339 21182.54 46.54 42860.33 47809.11 2014-12-05 17:15:11.000 339 21182.53 46.53 42860.31 47809.10 2014-12-05 17:15:12.000 339 21182.53 46.51 42860.30 47809.12 2014-12-05 17:15:13.000 339 21182.52 46.51 42860.30 47809.08 2014-12-05 17:15:14.000 339 21182.53 46.54 42860.31 47809.10 2014-12-05 17:15:15.000 339 21182.56 46.56 42860.32 47809.10 2014-12-05 17:15:16.000 339 21182.57 46.55 42860.31 47809.13 2014-12-05 17:15:17.000 339 21182.60 46.53 42860.31 47809.15 2014-12-05 17:15:18.000 339 21182.62 46.55 42860.37 47809.15 2014-12-05 17:15:19.000 339 21182.65 46.56 42860.36 47809.17 2014-12-05 17:15:20.000 339 21182.63 46.60 42860.33 47809.20 2014-12-05 17:15:21.000 339 21182.62 46.62 42860.36 47809.18 2014-12-05 17:15:22.000 339 21182.60 46.62 42860.38 47809.22 2014-12-05 17:15:23.000 339 21182.53 46.62 42860.39 47809.21 2014-12-05 17:15:24.000 339 21182.47 46.65 42860.37 47809.19 2014-12-05 17:15:25.000 339 21182.42 46.65 42860.33 47809.15 2014-12-05 17:15:26.000 339 21182.31 46.66 42860.35 47809.12 2014-12-05 17:15:27.000 339 21182.19 46.73 42860.31 47809.05 2014-12-05 17:15:28.000 339 21182.08 46.76 42860.29 47808.95 2014-12-05 17:15:29.000 339 21182.00 46.80 42860.24 47808.89 2014-12-05 17:15:30.000 339 21181.92 46.80 42860.15 47808.83 2014-12-05 17:15:31.000 339 21181.84 46.81 42860.12 47808.74 2014-12-05 17:15:32.000 339 21181.78 46.81 42860.08 47808.67 2014-12-05 17:15:33.000 339 21181.71 46.82 42860.08 47808.64 2014-12-05 17:15:34.000 339 21181.63 46.85 42860.06 47808.58 2014-12-05 17:15:35.000 339 21181.62 46.84 42860.03 47808.53 2014-12-05 17:15:36.000 339 21181.59 46.85 42860.03 47808.49 2014-12-05 17:15:37.000 339 21181.56 46.84 42860.03 47808.43 2014-12-05 17:15:38.000 339 21181.53 46.87 42859.99 47808.42 2014-12-05 17:15:39.000 339 21181.48 46.91 42859.99 47808.38 2014-12-05 17:15:40.000 339 21181.49 46.88 42859.98 47808.33 2014-12-05 17:15:41.000 339 21181.51 46.87 42859.96 47808.32 2014-12-05 17:15:42.000 339 21181.54 46.80 42859.97 47808.33 2014-12-05 17:15:43.000 339 21181.50 46.77 42859.97 47808.32 2014-12-05 17:15:44.000 339 21181.45 46.74 42859.99 47808.32 2014-12-05 17:15:45.000 339 21181.38 46.75 42860.01 47808.34 2014-12-05 17:15:46.000 339 21181.33 46.79 42860.04 47808.31 2014-12-05 17:15:47.000 339 21181.31 46.84 42860.03 47808.29 2014-12-05 17:15:48.000 339 21181.28 46.85 42860.00 47808.26 2014-12-05 17:15:49.000 339 21181.25 46.87 42859.96 47808.24 2014-12-05 17:15:50.000 339 21181.23 46.88 42859.97 47808.23 2014-12-05 17:15:51.000 339 21181.22 46.89 42859.99 47808.21 2014-12-05 17:15:52.000 339 21181.26 46.89 42859.97 47808.22 2014-12-05 17:15:53.000 339 21181.28 46.91 42859.97 47808.22 2014-12-05 17:15:54.000 339 21181.29 46.95 42859.94 47808.21 2014-12-05 17:15:55.000 339 21181.31 46.93 42859.90 47808.20 2014-12-05 17:15:56.000 339 21181.32 46.93 42859.93 47808.20 2014-12-05 17:15:57.000 339 21181.32 46.92 42859.93 47808.20 2014-12-05 17:15:58.000 339 21181.36 46.92 42859.92 47808.19 2014-12-05 17:15:59.000 339 21181.41 46.91 42859.90 47808.24 2014-12-05 17:16:00.000 339 21181.40 46.91 42859.89 47808.22 2014-12-05 17:16:01.000 339 21181.41 46.89 42859.92 47808.25 2014-12-05 17:16:02.000 339 21181.46 46.87 42859.96 47808.30 2014-12-05 17:16:03.000 339 21181.46 46.84 42859.94 47808.31 2014-12-05 17:16:04.000 339 21181.47 46.81 42860.00 47808.34 2014-12-05 17:16:05.000 339 21181.50 46.80 42860.01 47808.37 2014-12-05 17:16:06.000 339 21181.54 46.79 42860.03 47808.41 2014-12-05 17:16:07.000 339 21181.56 46.77 42860.08 47808.46 2014-12-05 17:16:08.000 339 21181.57 46.75 42860.11 47808.49 2014-12-05 17:16:09.000 339 21181.62 46.73 42860.10 47808.51 2014-12-05 17:16:10.000 339 21181.63 46.71 42860.15 47808.53 2014-12-05 17:16:11.000 339 21181.66 46.67 42860.15 47808.57 2014-12-05 17:16:12.000 339 21181.66 46.63 42860.15 47808.59 2014-12-05 17:16:13.000 339 21181.67 46.62 42860.19 47808.58 2014-12-05 17:16:14.000 339 21181.69 46.61 42860.21 47808.64 2014-12-05 17:16:15.000 339 21181.72 46.61 42860.24 47808.62 2014-12-05 17:16:16.000 339 21181.73 46.60 42860.26 47808.65 2014-12-05 17:16:17.000 339 21181.78 46.56 42860.26 47808.69 2014-12-05 17:16:18.000 339 21181.81 46.50 42860.30 47808.71 2014-12-05 17:16:19.000 339 21181.82 46.46 42860.33 47808.73 2014-12-05 17:16:20.000 339 21181.91 46.42 42860.39 47808.80 2014-12-05 17:16:21.000 339 21181.90 46.43 42860.36 47808.83 2014-12-05 17:16:22.000 339 21181.93 46.41 42860.40 47808.86 2014-12-05 17:16:23.000 339 21181.96 46.40 42860.44 47808.90 2014-12-05 17:16:24.000 339 21182.00 46.38 42860.46 47808.95 2014-12-05 17:16:25.000 339 21182.00 46.37 42860.48 47808.97 2014-12-05 17:16:26.000 339 21181.97 46.33 42860.51 47809.00 2014-12-05 17:16:27.000 339 21181.99 46.32 42860.56 47809.01 2014-12-05 17:16:28.000 339 21181.97 46.31 42860.57 47809.08 2014-12-05 17:16:29.000 339 21181.95 46.28 42860.57 47809.10 2014-12-05 17:16:30.000 339 21181.92 46.27 42860.64 47809.10 2014-12-05 17:16:31.000 339 21181.91 46.28 42860.67 47809.12 2014-12-05 17:16:32.000 339 21181.90 46.28 42860.68 47809.13 2014-12-05 17:16:33.000 339 21181.91 46.29 42860.71 47809.15 2014-12-05 17:16:34.000 339 21181.91 46.29 42860.71 47809.15 2014-12-05 17:16:35.000 339 21181.86 46.30 42860.74 47809.14 2014-12-05 17:16:36.000 339 21181.82 46.35 42860.69 47809.17 2014-12-05 17:16:37.000 339 21181.80 46.40 42860.71 47809.16 2014-12-05 17:16:38.000 339 21181.75 46.41 42860.72 47809.14 2014-12-05 17:16:39.000 339 21181.73 46.43 42860.73 47809.12 2014-12-05 17:16:40.000 339 21181.72 46.44 42860.74 47809.12 2014-12-05 17:16:41.000 339 21181.70 46.45 42860.73 47809.09 2014-12-05 17:16:42.000 339 21181.71 46.46 42860.71 47809.09 2014-12-05 17:16:43.000 339 21181.69 46.47 42860.73 47809.08 2014-12-05 17:16:44.000 339 21181.68 46.49 42860.71 47809.09 2014-12-05 17:16:45.000 339 21181.66 46.51 42860.69 47809.07 2014-12-05 17:16:46.000 339 21181.62 46.49 42860.68 47809.06 2014-12-05 17:16:47.000 339 21181.62 46.49 42860.71 47809.07 2014-12-05 17:16:48.000 339 21181.63 46.50 42860.71 47809.05 2014-12-05 17:16:49.000 339 21181.63 46.50 42860.72 47809.03 2014-12-05 17:16:50.000 339 21181.66 46.52 42860.71 47809.04 2014-12-05 17:16:51.000 339 21181.72 46.53 42860.71 47809.05 2014-12-05 17:16:52.000 339 21181.75 46.56 42860.69 47809.02 2014-12-05 17:16:53.000 339 21181.77 46.60 42860.64 47809.05 2014-12-05 17:16:54.000 339 21181.80 46.65 42860.58 47809.03 2014-12-05 17:16:55.000 339 21181.85 46.66 42860.58 47809.03 2014-12-05 17:16:56.000 339 21181.87 46.67 42860.57 47809.03 2014-12-05 17:16:57.000 339 21181.90 46.67 42860.56 47809.02 2014-12-05 17:16:58.000 339 21181.90 46.67 42860.58 47809.07 2014-12-05 17:16:59.000 339 21181.91 46.66 42860.58 47809.04 2014-12-05 17:17:00.000 339 21181.95 46.63 42860.56 47809.07 2014-12-05 17:17:01.000 339 21181.96 46.60 42860.60 47809.07 2014-12-05 17:17:02.000 339 21181.96 46.61 42860.61 47809.09 2014-12-05 17:17:03.000 339 21181.96 46.59 42860.57 47809.10 2014-12-05 17:17:04.000 339 21181.92 46.54 42860.61 47809.10 2014-12-05 17:17:05.000 339 21181.90 46.49 42860.62 47809.12 2014-12-05 17:17:06.000 339 21181.87 46.51 42860.64 47809.13 2014-12-05 17:17:07.000 339 21181.87 46.54 42860.61 47809.11 2014-12-05 17:17:08.000 339 21181.87 46.58 42860.58 47809.10 2014-12-05 17:17:09.000 339 21181.87 46.61 42860.58 47809.08 2014-12-05 17:17:10.000 339 21181.88 46.62 42860.57 47809.07 2014-12-05 17:17:11.000 339 21181.89 46.64 42860.58 47809.03 2014-12-05 17:17:12.000 339 21181.90 46.64 42860.56 47809.03 2014-12-05 17:17:13.000 339 21181.90 46.65 42860.53 47809.01 2014-12-05 17:17:14.000 339 21181.93 46.65 42860.56 47809.04 2014-12-05 17:17:15.000 339 21181.93 46.64 42860.54 47809.03 2014-12-05 17:17:16.000 339 21181.95 46.64 42860.51 47809.04 2014-12-05 17:17:17.000 339 21181.97 46.64 42860.53 47809.06 2014-12-05 17:17:18.000 339 21181.98 46.65 42860.50 47809.06 2014-12-05 17:17:19.000 339 21181.98 46.67 42860.50 47809.06 2014-12-05 17:17:20.000 339 21181.94 46.77 42860.51 47809.04 2014-12-05 17:17:21.000 339 21181.89 46.86 42860.44 47808.99 2014-12-05 17:17:22.000 339 21181.88 46.92 42860.38 47808.95 2014-12-05 17:17:23.000 339 21181.89 46.96 42860.36 47808.89 2014-12-05 17:17:24.000 339 21181.89 47.01 42860.31 47808.88 2014-12-05 17:17:25.000 339 21181.84 47.04 42860.32 47808.85 2014-12-05 17:17:26.000 339 21181.80 47.09 42860.30 47808.77 2014-12-05 17:17:27.000 339 21181.77 47.17 42860.26 47808.75 2014-12-05 17:17:28.000 339 21181.75 47.26 42860.19 47808.72 2014-12-05 17:17:29.000 339 21181.73 47.29 42860.18 47808.65 2014-12-05 17:17:30.000 339 21181.72 47.30 42860.15 47808.61 2014-12-05 17:17:31.000 339 21181.73 47.33 42860.11 47808.60 2014-12-05 17:17:32.000 339 21181.71 47.36 42860.10 47808.57 2014-12-05 17:17:33.000 339 21181.71 47.37 42860.07 47808.55 2014-12-05 17:17:34.000 339 21181.69 47.42 42860.08 47808.53 2014-12-05 17:17:35.000 339 21181.69 47.45 42860.05 47808.51 2014-12-05 17:17:36.000 339 21181.71 47.45 42860.04 47808.51 2014-12-05 17:17:37.000 339 21181.69 47.45 42860.04 47808.50 2014-12-05 17:17:38.000 339 21181.73 47.47 42860.03 47808.50 2014-12-05 17:17:39.000 339 21181.75 47.49 42860.01 47808.50 2014-12-05 17:17:40.000 339 21181.76 47.50 42860.05 47808.50 2014-12-05 17:17:41.000 339 21181.80 47.49 42860.01 47808.50 2014-12-05 17:17:42.000 339 21181.77 47.50 42860.01 47808.54 2014-12-05 17:17:43.000 339 21181.77 47.52 42860.00 47808.51 2014-12-05 17:17:44.000 339 21181.82 47.55 42860.03 47808.53 2014-12-05 17:17:45.000 339 21181.84 47.55 42860.03 47808.54 2014-12-05 17:17:46.000 339 21181.84 47.54 42860.01 47808.51 2014-12-05 17:17:47.000 339 21181.84 47.52 42859.98 47808.53 2014-12-05 17:17:48.000 339 21181.84 47.49 42859.97 47808.52 2014-12-05 17:17:49.000 339 21181.89 47.41 42860.00 47808.55 2014-12-05 17:17:50.000 339 21181.91 47.37 42860.04 47808.58 2014-12-05 17:17:51.000 339 21181.91 47.34 42860.07 47808.63 2014-12-05 17:17:52.000 339 21181.94 47.32 42860.10 47808.66 2014-12-05 17:17:53.000 339 21181.94 47.30 42860.05 47808.64 2014-12-05 17:17:54.000 339 21181.89 47.32 42860.06 47808.63 2014-12-05 17:17:55.000 339 21181.82 47.33 42860.08 47808.63 2014-12-05 17:17:56.000 339 21181.81 47.33 42860.11 47808.60 2014-12-05 17:17:57.000 339 21181.79 47.37 42860.10 47808.58 2014-12-05 17:17:58.000 339 21181.78 47.42 42860.08 47808.59 2014-12-05 17:17:59.000 339 21181.76 47.48 42860.10 47808.60 2014-12-05 17:18:00.000 339 21181.76 47.50 42860.08 47808.59 2014-12-05 17:18:01.000 339 21181.73 47.53 42860.06 47808.57 2014-12-05 17:18:02.000 339 21181.73 47.56 42860.03 47808.53 2014-12-05 17:18:03.000 339 21181.72 47.57 42859.98 47808.51 2014-12-05 17:18:04.000 339 21181.69 47.55 42859.97 47808.47 2014-12-05 17:18:05.000 339 21181.69 47.53 42859.98 47808.46 2014-12-05 17:18:06.000 339 21181.65 47.52 42860.01 47808.44 2014-12-05 17:18:07.000 339 21181.63 47.51 42860.01 47808.46 2014-12-05 17:18:08.000 339 21181.61 47.48 42859.99 47808.45 2014-12-05 17:18:09.000 339 21181.61 47.51 42859.99 47808.44 2014-12-05 17:18:10.000 339 21181.55 47.55 42859.98 47808.41 2014-12-05 17:18:11.000 339 21181.55 47.54 42859.94 47808.37 2014-12-05 17:18:12.000 339 21181.50 47.56 42859.93 47808.34 2014-12-05 17:18:13.000 339 21181.42 47.69 42859.89 47808.33 2014-12-05 17:18:14.000 339 21181.36 47.82 42859.83 47808.25 2014-12-05 17:18:15.000 339 21181.33 47.89 42859.76 47808.16 2014-12-05 17:18:16.000 339 21181.30 48.00 42859.68 47808.06 2014-12-05 17:18:17.000 339 21181.26 48.02 42859.61 47808.00 2014-12-05 17:18:18.000 339 21181.25 47.99 42859.57 47807.94 2014-12-05 17:18:19.000 339 21181.28 47.99 42859.54 47807.89 2014-12-05 17:18:20.000 339 21181.34 47.97 42859.51 47807.89 2014-12-05 17:18:21.000 339 21181.38 47.95 42859.53 47807.90 2014-12-05 17:18:22.000 339 21181.38 47.97 42859.49 47807.88 2014-12-05 17:18:23.000 339 21181.39 47.98 42859.46 47807.91 2014-12-05 17:18:24.000 339 21181.42 47.96 42859.44 47807.87 2014-12-05 17:18:25.000 339 21181.43 47.97 42859.44 47807.86 2014-12-05 17:18:26.000 339 21181.50 47.95 42859.47 47807.86 2014-12-05 17:18:27.000 339 21181.55 47.94 42859.51 47807.92 2014-12-05 17:18:28.000 339 21181.57 47.91 42859.49 47807.93 2014-12-05 17:18:29.000 339 21181.57 47.87 42859.51 47807.95 2014-12-05 17:18:30.000 339 21181.62 47.83 42859.60 47808.01 2014-12-05 17:18:31.000 339 21181.66 47.80 42859.65 47808.05 2014-12-05 17:18:32.000 339 21181.64 47.82 42859.68 47808.11 2014-12-05 17:18:33.000 339 21181.63 47.82 42859.69 47808.16 2014-12-05 17:18:34.000 339 21181.66 47.83 42859.69 47808.18 2014-12-05 17:18:35.000 339 21181.69 47.80 42859.71 47808.17 2014-12-05 17:18:36.000 339 21181.68 47.79 42859.72 47808.21 2014-12-05 17:18:37.000 339 21181.68 47.81 42859.71 47808.21 2014-12-05 17:18:38.000 339 21181.66 47.83 42859.71 47808.23 2014-12-05 17:18:39.000 339 21181.64 47.82 42859.76 47808.23 2014-12-05 17:18:40.000 339 21181.61 47.79 42859.76 47808.24 2014-12-05 17:18:41.000 339 21181.63 47.77 42859.78 47808.22 2014-12-05 17:18:42.000 339 21181.60 47.78 42859.79 47808.24 2014-12-05 17:18:43.000 339 21181.61 47.77 42859.82 47808.25 2014-12-05 17:18:44.000 339 21181.60 47.74 42859.83 47808.26 2014-12-05 17:18:45.000 339 21181.60 47.72 42859.83 47808.27 2014-12-05 17:18:46.000 339 21181.60 47.72 42859.83 47808.27 2014-12-05 17:18:47.000 339 21181.58 47.74 42859.89 47808.30 2014-12-05 17:18:48.000 339 21181.56 47.75 42859.88 47808.29 2014-12-05 17:18:49.000 339 21181.54 47.80 42859.88 47808.30 2014-12-05 17:18:50.000 339 21181.50 47.81 42859.88 47808.27 2014-12-05 17:18:51.000 339 21181.50 47.81 42859.86 47808.28 2014-12-05 17:18:52.000 339 21181.51 47.84 42859.89 47808.27 2014-12-05 17:18:53.000 339 21181.53 47.85 42859.90 47808.28 2014-12-05 17:18:54.000 339 21181.53 47.87 42859.89 47808.27 2014-12-05 17:18:55.000 339 21181.54 47.88 42859.89 47808.27 2014-12-05 17:18:56.000 339 21181.53 47.92 42859.90 47808.27 2014-12-05 17:18:57.000 339 21181.54 47.94 42859.90 47808.28 2014-12-05 17:18:58.000 339 21181.55 47.97 42859.89 47808.27 2014-12-05 17:18:59.000 339 21181.56 48.01 42859.85 47808.29 2014-12-05 17:19:00.000 339 21181.54 48.04 42859.85 47808.26 2014-12-05 17:19:01.000 339 21181.56 48.07 42859.85 47808.27 2014-12-05 17:19:02.000 339 21181.58 48.11 42859.85 47808.26 2014-12-05 17:19:03.000 339 21181.60 48.16 42859.83 47808.26 2014-12-05 17:19:04.000 339 21181.61 48.24 42859.81 47808.26 2014-12-05 17:19:05.000 339 21181.58 48.30 42859.76 47808.23 2014-12-05 17:19:06.000 339 21181.58 48.34 42859.79 47808.24 2014-12-05 17:19:07.000 339 21181.58 48.37 42859.78 47808.21 2014-12-05 17:19:08.000 339 21181.60 48.35 42859.76 47808.20 2014-12-05 17:19:09.000 339 21181.60 48.35 42859.80 47808.21 2014-12-05 17:19:10.000 339 21181.64 48.36 42859.82 47808.23 2014-12-05 17:19:11.000 339 21181.62 48.37 42859.85 47808.27 2014-12-05 17:19:12.000 339 21181.68 48.37 42859.86 47808.28 2014-12-05 17:19:13.000 339 21181.71 48.38 42859.88 47808.31 2014-12-05 17:19:14.000 339 21181.70 48.41 42859.86 47808.33 2014-12-05 17:19:15.000 339 21181.68 48.44 42859.88 47808.33 2014-12-05 17:19:16.000 339 21181.66 48.47 42859.90 47808.35 2014-12-05 17:19:17.000 339 21181.64 48.49 42859.90 47808.37 2014-12-05 17:19:18.000 339 21181.65 48.49 42859.92 47808.36 2014-12-05 17:19:19.000 339 21181.64 48.50 42859.93 47808.39 2014-12-05 17:19:20.000 339 21181.64 48.51 42859.93 47808.42 2014-12-05 17:19:21.000 339 21181.68 48.52 42859.97 47808.43 2014-12-05 17:19:22.000 339 21181.74 48.53 42859.97 47808.44 2014-12-05 17:19:23.000 339 21181.75 48.54 42859.97 47808.43 2014-12-05 17:19:24.000 339 21181.75 48.56 42860.01 47808.48 2014-12-05 17:19:25.000 339 21181.78 48.56 42860.00 47808.49 2014-12-05 17:19:26.000 339 21181.80 48.58 42860.05 47808.50 2014-12-05 17:19:27.000 339 21181.77 48.58 42860.05 47808.54 2014-12-05 17:19:28.000 339 21181.79 48.59 42860.05 47808.54 2014-12-05 17:19:29.000 339 21181.83 48.60 42860.07 47808.58 2014-12-05 17:19:30.000 339 21181.84 48.64 42860.06 47808.56 2014-12-05 17:19:31.000 339 21181.84 48.67 42860.04 47808.57 2014-12-05 17:19:32.000 339 21181.85 48.71 42860.01 47808.57 2014-12-05 17:19:33.000 339 21181.87 48.72 42860.04 47808.59 2014-12-05 17:19:34.000 339 21181.95 48.73 42860.04 47808.60 2014-12-05 17:19:35.000 339 21181.98 48.72 42860.03 47808.59 2014-12-05 17:19:36.000 339 21182.06 48.66 42860.04 47808.65 2014-12-05 17:19:37.000 339 21182.14 48.59 42860.06 47808.67 2014-12-05 17:19:38.000 339 21182.21 48.54 42860.11 47808.72 2014-12-05 17:19:39.000 339 21182.28 48.48 42860.17 47808.81 2014-12-05 17:19:40.000 339 21182.30 48.46 42860.19 47808.85 2014-12-05 17:19:41.000 339 21182.29 48.46 42860.21 47808.89 2014-12-05 17:19:42.000 339 21182.32 48.43 42860.22 47808.90 2014-12-05 17:19:43.000 339 21182.31 48.41 42860.26 47808.94 2014-12-05 17:19:44.000 339 21182.33 48.42 42860.26 47808.97 2014-12-05 17:19:45.000 339 21182.35 48.39 42860.29 47809.00 2014-12-05 17:19:46.000 339 21182.37 48.36 42860.32 47809.02 2014-12-05 17:19:47.000 339 21182.34 48.33 42860.36 47809.04 2014-12-05 17:19:48.000 339 21182.34 48.31 42860.38 47809.08 2014-12-05 17:19:49.000 339 21182.31 48.34 42860.40 47809.08 2014-12-05 17:19:50.000 339 21182.30 48.36 42860.40 47809.09 2014-12-05 17:19:51.000 339 21182.24 48.34 42860.40 47809.08 2014-12-05 17:19:52.000 339 21182.21 48.33 42860.43 47809.07 2014-12-05 17:19:53.000 339 21182.21 48.31 42860.49 47809.09 2014-12-05 17:19:54.000 339 21182.18 48.25 42860.51 47809.11 2014-12-05 17:19:55.000 339 21182.14 48.25 42860.53 47809.11 2014-12-05 17:19:56.000 339 21182.11 48.22 42860.55 47809.13 2014-12-05 17:19:57.000 339 21182.10 48.23 42860.58 47809.17 2014-12-05 17:19:58.000 339 21182.11 48.21 42860.62 47809.18 2014-12-05 17:19:59.000 339 21182.13 48.21 42860.62 47809.20 2014-12-05 17:20:00.000 339 21182.12 48.21 42860.65 47809.23 2014-12-05 17:20:01.000 339 21182.12 48.21 42860.69 47809.26 2014-12-05 17:20:02.000 339 21182.15 48.25 42860.73 47809.28 2014-12-05 17:20:03.000 339 21182.18 48.30 42860.69 47809.31 2014-12-05 17:20:04.000 339 21182.20 48.33 42860.65 47809.30 2014-12-05 17:20:05.000 339 21182.25 48.34 42860.64 47809.30 2014-12-05 17:20:06.000 339 21182.28 48.32 42860.64 47809.30 2014-12-05 17:20:07.000 339 21182.36 48.30 42860.67 47809.33 2014-12-05 17:20:08.000 339 21182.41 48.28 42860.65 47809.36 2014-12-05 17:20:09.000 339 21182.43 48.27 42860.69 47809.40 2014-12-05 17:20:10.000 339 21182.49 48.25 42860.73 47809.43 2014-12-05 17:20:11.000 339 21182.53 48.23 42860.78 47809.50 2014-12-05 17:20:12.000 339 21182.56 48.23 42860.78 47809.54 2014-12-05 17:20:13.000 339 21182.58 48.21 42860.82 47809.54 2014-12-05 17:20:14.000 339 21182.59 48.22 42860.81 47809.59 2014-12-05 17:20:15.000 339 21182.61 48.25 42860.79 47809.59 2014-12-05 17:20:16.000 339 21182.60 48.25 42860.78 47809.61 2014-12-05 17:20:17.000 339 21182.57 48.28 42860.79 47809.59 2014-12-05 17:20:18.000 339 21182.55 48.32 42860.78 47809.55 2014-12-05 17:20:19.000 339 21182.55 48.33 42860.75 47809.56 2014-12-05 17:20:20.000 339 21182.57 48.31 42860.75 47809.57 2014-12-05 17:20:21.000 339 21182.58 48.35 42860.76 47809.56 2014-12-05 17:20:22.000 339 21182.64 48.36 42860.78 47809.60 2014-12-05 17:20:23.000 339 21182.66 48.36 42860.76 47809.59 2014-12-05 17:20:24.000 339 21182.66 48.40 42860.76 47809.60 2014-12-05 17:20:25.000 339 21182.68 48.44 42860.76 47809.58 2014-12-05 17:20:26.000 339 21182.69 48.44 42860.75 47809.59 2014-12-05 17:20:27.000 339 21182.70 48.45 42860.72 47809.57 2014-12-05 17:20:28.000 339 21182.76 48.46 42860.68 47809.58 2014-12-05 17:20:29.000 339 21182.80 48.48 42860.69 47809.57 2014-12-05 17:20:30.000 339 21182.78 48.51 42860.71 47809.60 2014-12-05 17:20:31.000 339 21182.81 48.53 42860.69 47809.60 2014-12-05 17:20:32.000 339 21182.82 48.54 42860.69 47809.59 2014-12-05 17:20:33.000 339 21182.87 48.52 42860.69 47809.61 2014-12-05 17:20:34.000 339 21182.89 48.52 42860.68 47809.58 2014-12-05 17:20:35.000 339 21182.89 48.53 42860.71 47809.63 2014-12-05 17:20:36.000 339 21182.90 48.53 42860.67 47809.61 2014-12-05 17:20:37.000 339 21182.92 48.51 42860.65 47809.63 2014-12-05 17:20:38.000 339 21182.96 48.47 42860.71 47809.65 2014-12-05 17:20:39.000 339 21182.99 48.42 42860.72 47809.67 2014-12-05 17:20:40.000 339 21183.00 48.44 42860.72 47809.69 2014-12-05 17:20:41.000 339 21182.96 48.45 42860.69 47809.70 2014-12-05 17:20:42.000 339 21182.92 48.47 42860.68 47809.67 2014-12-05 17:20:43.000 339 21182.90 48.50 42860.65 47809.64 2014-12-05 17:20:44.000 339 21182.92 48.49 42860.65 47809.61 2014-12-05 17:20:45.000 339 21182.92 48.47 42860.62 47809.60 2014-12-05 17:20:46.000 339 21182.93 48.46 42860.64 47809.57 2014-12-05 17:20:47.000 339 21182.92 48.45 42860.64 47809.60 2014-12-05 17:20:48.000 339 21182.95 48.43 42860.61 47809.57 2014-12-05 17:20:49.000 339 21182.94 48.41 42860.64 47809.56 2014-12-05 17:20:50.000 339 21182.96 48.36 42860.65 47809.57 2014-12-05 17:20:51.000 339 21182.98 48.33 42860.69 47809.59 2014-12-05 17:20:52.000 339 21183.00 48.33 42860.68 47809.62 2014-12-05 17:20:53.000 339 21183.04 48.34 42860.64 47809.60 2014-12-05 17:20:54.000 339 21183.14 48.31 42860.65 47809.62 2014-12-05 17:20:55.000 339 21183.16 48.31 42860.65 47809.66 2014-12-05 17:20:56.000 339 21183.24 48.28 42860.64 47809.68 2014-12-05 17:20:57.000 339 21183.32 48.26 42860.69 47809.72 2014-12-05 17:20:58.000 339 21183.33 48.25 42860.69 47809.76 2014-12-05 17:20:59.000 339 21183.37 48.23 42860.68 47809.78 2014-12-05 17:21:00.000 339 21183.37 48.25 42860.67 47809.81 2014-12-05 17:21:01.000 339 21183.34 48.25 42860.67 47809.83 2014-12-05 17:21:02.000 339 21183.30 48.29 42860.64 47809.80 2014-12-05 17:21:03.000 339 21183.28 48.34 42860.62 47809.80 2014-12-05 17:21:04.000 339 21183.29 48.37 42860.58 47809.70 2014-12-05 17:21:05.000 339 21183.28 48.36 42860.54 47809.67 2014-12-05 17:21:06.000 339 21183.29 48.34 42860.49 47809.65 2014-12-05 17:21:07.000 339 21183.31 48.36 42860.44 47809.59 2014-12-05 17:21:08.000 339 21183.34 48.35 42860.46 47809.61 2014-12-05 17:21:09.000 339 21183.36 48.33 42860.44 47809.58 2014-12-05 17:21:10.000 339 21183.39 48.34 42860.40 47809.56 2014-12-05 17:21:11.000 339 21183.39 48.34 42860.38 47809.58 2014-12-05 17:21:12.000 339 21183.39 48.34 42860.43 47809.57 2014-12-05 17:21:13.000 339 21183.44 48.37 42860.42 47809.57 2014-12-05 17:21:14.000 339 21183.44 48.39 42860.39 47809.58 2014-12-05 17:21:15.000 339 21183.44 48.42 42860.37 47809.56 2014-12-05 17:21:16.000 339 21183.42 48.48 42860.36 47809.56 2014-12-05 17:21:17.000 339 21183.39 48.51 42860.35 47809.51 2014-12-05 17:21:18.000 339 21183.40 48.54 42860.29 47809.50 2014-12-05 17:21:19.000 339 21183.44 48.51 42860.25 47809.47 2014-12-05 17:21:20.000 339 21183.46 48.53 42860.26 47809.49 2014-12-05 17:21:21.000 339 21183.46 48.55 42860.28 47809.48 2014-12-05 17:21:22.000 339 21183.46 48.60 42860.24 47809.49 2014-12-05 17:21:23.000 339 21183.45 48.61 42860.25 47809.47 2014-12-05 17:21:24.000 339 21183.44 48.62 42860.23 47809.44 2014-12-05 17:21:25.000 339 21183.40 48.63 42860.22 47809.45 2014-12-05 17:21:26.000 339 21183.40 48.64 42860.21 47809.41 2014-12-05 17:21:27.000 339 21183.40 48.65 42860.19 47809.40 2014-12-05 17:21:28.000 339 21183.43 48.68 42860.26 47809.42 2014-12-05 17:21:29.000 339 21183.43 48.70 42860.22 47809.42 2014-12-05 17:21:30.000 339 21183.45 48.68 42860.19 47809.38 2014-12-05 17:21:31.000 339 21183.44 48.66 42860.19 47809.41 2014-12-05 17:21:32.000 339 21183.44 48.67 42860.18 47809.39 2014-12-05 17:21:33.000 339 21183.45 48.66 42860.17 47809.38 2014-12-05 17:21:34.000 339 21183.48 48.66 42860.19 47809.42 2014-12-05 17:21:35.000 339 21183.48 48.65 42860.19 47809.39 2014-12-05 17:21:36.000 339 21183.49 48.62 42860.17 47809.39 2014-12-05 17:21:37.000 339 21183.52 48.55 42860.18 47809.40 2014-12-05 17:21:38.000 339 21183.51 48.51 42860.25 47809.44 2014-12-05 17:21:39.000 339 21183.58 48.46 42860.26 47809.47 2014-12-05 17:21:40.000 339 21183.60 48.41 42860.30 47809.50 2014-12-05 17:21:41.000 339 21183.61 48.39 42860.36 47809.53 2014-12-05 17:21:42.000 339 21183.62 48.37 42860.35 47809.58 2014-12-05 17:21:43.000 339 21183.62 48.43 42860.36 47809.60 2014-12-05 17:21:44.000 339 21183.60 48.53 42860.33 47809.60 2014-12-05 17:21:45.000 339 21183.60 48.61 42860.26 47809.56 2014-12-05 17:21:46.000 339 21183.61 48.64 42860.21 47809.50 2014-12-05 17:21:47.000 339 21183.57 48.65 42860.19 47809.47 2014-12-05 17:21:48.000 339 21183.60 48.63 42860.15 47809.41 2014-12-05 17:21:49.000 339 21183.62 48.57 42860.14 47809.41 2014-12-05 17:21:50.000 339 21183.67 48.52 42860.18 47809.42 2014-12-05 17:21:51.000 339 21183.69 48.42 42860.19 47809.44 2014-12-05 17:21:52.000 339 21183.75 48.35 42860.25 47809.49 2014-12-05 17:21:53.000 339 21183.78 48.30 42860.30 47809.57 2014-12-05 17:21:54.000 339 21183.78 48.28 42860.32 47809.62 2014-12-05 17:21:55.000 339 21183.82 48.26 42860.35 47809.65 2014-12-05 17:21:56.000 339 21183.82 48.21 42860.37 47809.67 2014-12-05 17:21:57.000 339 21183.83 48.22 42860.39 47809.70 2014-12-05 17:21:58.000 339 21183.82 48.20 42860.40 47809.72 2014-12-05 17:21:59.000 339 21183.81 48.18 42860.43 47809.75 2014-12-05 17:22:00.000 339 21183.86 48.14 42860.43 47809.72 2014-12-05 17:22:01.000 339 21183.87 48.11 42860.39 47809.76 2014-12-05 17:22:02.000 339 21183.88 48.06 42860.40 47809.76 2014-12-05 17:22:03.000 339 21183.95 48.03 42860.40 47809.78 2014-12-05 17:22:04.000 339 21183.99 47.99 42860.44 47809.79 2014-12-05 17:22:05.000 339 21184.00 47.93 42860.44 47809.84 2014-12-05 17:22:06.000 339 21184.03 47.86 42860.48 47809.86 2014-12-05 17:22:07.000 339 21184.06 47.83 42860.51 47809.90 2014-12-05 17:22:08.000 339 21184.08 47.79 42860.51 47809.90 2014-12-05 17:22:09.000 339 21184.09 47.77 42860.56 47809.95 2014-12-05 17:22:10.000 339 21184.12 47.75 42860.56 47809.98 2014-12-05 17:22:11.000 339 21184.16 47.74 42860.58 47810.02 2014-12-05 17:22:12.000 339 21184.17 47.74 42860.62 47810.06 2014-12-05 17:22:13.000 339 21184.19 47.75 42860.65 47810.07 2014-12-05 17:22:14.000 339 21184.22 47.75 42860.65 47810.12 2014-12-05 17:22:15.000 339 21184.22 47.74 42860.65 47810.11 2014-12-05 17:22:16.000 339 21184.25 47.73 42860.64 47810.09 2014-12-05 17:22:17.000 339 21184.25 47.71 42860.68 47810.13 2014-12-05 17:22:18.000 339 21184.26 47.71 42860.68 47810.14 2014-12-05 17:22:19.000 339 21184.29 47.74 42860.69 47810.19 2014-12-05 17:22:20.000 339 21184.31 47.74 42860.69 47810.20 2014-12-05 17:22:21.000 339 21184.35 47.72 42860.72 47810.24 2014-12-05 17:22:22.000 339 21184.40 47.72 42860.71 47810.25 2014-12-05 17:22:23.000 339 21184.45 47.75 42860.69 47810.27 2014-12-05 17:22:24.000 339 21184.48 47.72 42860.72 47810.29 2014-12-05 17:22:25.000 339 21184.49 47.69 42860.71 47810.31 2014-12-05 17:22:26.000 339 21184.49 47.68 42860.71 47810.31 2014-12-05 17:22:27.000 339 21184.50 47.65 42860.74 47810.33 2014-12-05 17:22:28.000 339 21184.52 47.62 42860.75 47810.33 2014-12-05 17:22:29.000 339 21184.49 47.59 42860.76 47810.35 2014-12-05 17:22:30.000 339 21184.49 47.57 42860.75 47810.35 2014-12-05 17:22:31.000 339 21184.49 47.53 42860.76 47810.36 2014-12-05 17:22:32.000 339 21184.48 47.48 42860.78 47810.38 2014-12-05 17:22:33.000 339 21184.44 47.46 42860.82 47810.39 2014-12-05 17:22:34.000 339 21184.45 47.43 42860.83 47810.39 2014-12-05 17:22:35.000 339 21184.46 47.40 42860.83 47810.42 2014-12-05 17:22:36.000 339 21184.47 47.37 42860.88 47810.41 2014-12-05 17:22:37.000 339 21184.46 47.39 42860.85 47810.42 2014-12-05 17:22:38.000 339 21184.43 47.42 42860.85 47810.42 2014-12-05 17:22:39.000 339 21184.39 47.45 42860.82 47810.41 2014-12-05 17:22:40.000 339 21184.40 47.46 42860.81 47810.39 2014-12-05 17:22:41.000 339 21184.40 47.48 42860.81 47810.39 2014-12-05 17:22:42.000 339 21184.39 47.46 42860.82 47810.36 2014-12-05 17:22:43.000 339 21184.41 47.46 42860.82 47810.34 2014-12-05 17:22:44.000 339 21184.44 47.47 42860.82 47810.34 2014-12-05 17:22:45.000 339 21184.43 47.46 42860.81 47810.35 2014-12-05 17:22:46.000 339 21184.44 47.46 42860.79 47810.37 2014-12-05 17:22:47.000 339 21184.48 47.45 42860.82 47810.38 2014-12-05 17:22:48.000 339 21184.52 47.47 42860.79 47810.39 2014-12-05 17:22:49.000 339 21184.50 47.51 42860.76 47810.39 2014-12-05 17:22:50.000 339 21184.47 47.55 42860.75 47810.39 2014-12-05 17:22:51.000 339 21184.48 47.57 42860.76 47810.41 2014-12-05 17:22:52.000 339 21184.48 47.61 42860.76 47810.37 2014-12-05 17:22:53.000 339 21184.46 47.65 42860.74 47810.37 2014-12-05 17:22:54.000 339 21184.47 47.65 42860.72 47810.35 2014-12-05 17:22:55.000 339 21184.46 47.70 42860.74 47810.34 2014-12-05 17:22:56.000 339 21184.42 47.71 42860.74 47810.32 2014-12-05 17:22:57.000 339 21184.36 47.70 42860.75 47810.31 2014-12-05 17:22:58.000 339 21184.30 47.70 42860.76 47810.28 2014-12-05 17:22:59.000 339 21184.23 47.72 42860.76 47810.28 2014-12-05 17:23:00.000 339 21184.20 47.73 42860.76 47810.27 2014-12-05 17:23:01.000 339 21184.12 47.72 42860.80 47810.25 2014-12-05 17:23:02.000 339 21184.08 47.72 42860.83 47810.23 2014-12-05 17:23:03.000 339 21184.05 47.74 42860.80 47810.25 2014-12-05 17:23:04.000 339 21184.01 47.72 42860.81 47810.21 2014-12-05 17:23:05.000 339 21183.95 47.75 42860.82 47810.22 2014-12-05 17:23:06.000 339 21183.85 47.77 42860.80 47810.15 2014-12-05 17:23:07.000 339 21183.78 47.76 42860.82 47810.13 2014-12-05 17:23:08.000 339 21183.72 47.77 42860.81 47810.08 2014-12-05 17:23:09.000 339 21183.68 47.77 42860.83 47810.06 2014-12-05 17:23:10.000 339 21183.66 47.77 42860.82 47810.06 2014-12-05 17:23:11.000 339 21183.67 47.75 42860.81 47810.05 2014-12-05 17:23:12.000 339 21183.67 47.72 42860.83 47810.08 2014-12-05 17:23:13.000 339 21183.66 47.72 42860.88 47810.07 2014-12-05 17:23:14.000 339 21183.60 47.73 42860.87 47810.08 2014-12-05 17:23:15.000 339 21183.59 47.74 42860.90 47810.08 2014-12-05 17:23:16.000 339 21183.57 47.75 42860.93 47810.10 2014-12-05 17:23:17.000 339 21183.54 47.77 42860.90 47810.07 2014-12-05 17:23:18.000 339 21183.53 47.77 42860.93 47810.08 2014-12-05 17:23:19.000 339 21183.51 47.78 42860.92 47810.07 2014-12-05 17:23:20.000 339 21183.47 47.79 42860.94 47810.04 2014-12-05 17:23:21.000 339 21183.47 47.80 42860.93 47810.05 2014-12-05 17:23:22.000 339 21183.46 47.86 42860.94 47810.04 2014-12-05 17:23:23.000 339 21183.46 47.88 42860.96 47810.04 2014-12-05 17:23:24.000 339 21183.45 47.89 42860.94 47810.02 2014-12-05 17:23:25.000 339 21183.42 47.89 42860.93 47810.01 2014-12-05 17:23:26.000 339 21183.43 47.88 42860.90 47810.01 2014-12-05 17:23:27.000 339 21183.41 47.87 42860.93 47809.99 2014-12-05 17:23:28.000 339 21183.38 47.89 42860.93 47810.01 2014-12-05 17:23:29.000 339 21183.31 47.90 42860.94 47809.98 2014-12-05 17:23:30.000 339 21183.26 47.89 42860.96 47809.97 2014-12-05 17:23:31.000 339 21183.24 47.89 42860.93 47809.94 2014-12-05 17:23:32.000 339 21183.20 47.91 42860.92 47809.94 2014-12-05 17:23:33.000 339 21183.18 47.87 42860.90 47809.90 2014-12-05 17:23:34.000 339 21183.18 47.86 42860.94 47809.92 2014-12-05 17:23:35.000 339 21183.15 47.82 42860.97 47809.91 2014-12-05 17:23:36.000 339 21183.15 47.83 42860.97 47809.91 2014-12-05 17:23:37.000 339 21183.14 47.82 42860.94 47809.90 2014-12-05 17:23:38.000 339 21183.11 47.80 42860.94 47809.89 2014-12-05 17:23:39.000 339 21183.07 47.77 42860.99 47809.90 2014-12-05 17:23:40.000 339 21183.08 47.75 42861.00 47809.90 2014-12-05 17:23:41.000 339 21183.06 47.74 42860.99 47809.90 2014-12-05 17:23:42.000 339 21183.08 47.72 42861.01 47809.93 2014-12-05 17:23:43.000 339 21183.07 47.71 42861.04 47809.94 2014-12-05 17:23:44.000 339 21183.04 47.70 42861.05 47809.93 2014-12-05 17:23:45.000 339 21183.02 47.70 42861.03 47809.94 2014-12-05 17:23:46.000 339 21182.98 47.72 42861.03 47809.95 2014-12-05 17:23:47.000 339 21182.96 47.77 42861.01 47809.94 2014-12-05 17:23:48.000 339 21182.93 47.77 42861.03 47809.92 2014-12-05 17:23:49.000 339 21182.86 47.76 42861.00 47809.91 2014-12-05 17:23:50.000 339 21182.81 47.80 42860.98 47809.86 2014-12-05 17:23:51.000 339 21182.74 47.88 42860.96 47809.80 2014-12-05 17:23:52.000 339 21182.71 47.89 42860.93 47809.77 2014-12-05 17:23:53.000 339 21182.70 47.90 42860.88 47809.72 2014-12-05 17:23:54.000 339 21182.69 47.88 42860.89 47809.69 2014-12-05 17:23:55.000 339 21182.65 47.87 42860.90 47809.65 2014-12-05 17:23:56.000 339 21182.61 47.89 42860.90 47809.62 2014-12-05 17:23:57.000 339 21182.58 47.92 42860.81 47809.60 2014-12-05 17:23:58.000 339 21182.55 47.94 42860.76 47809.57 2014-12-05 17:23:59.000 339 21182.54 47.93 42860.75 47809.52 2014-12-05 17:24:00.000 339 21182.51 47.90 42860.75 47809.49 2014-12-05 17:24:01.000 339 21182.48 47.86 42860.71 47809.48 2014-12-05 17:24:02.000 339 21182.53 47.81 42860.75 47809.49 2014-12-05 17:24:03.000 339 21182.56 47.80 42860.78 47809.51 2014-12-05 17:24:04.000 339 21182.53 47.86 42860.78 47809.48 2014-12-05 17:24:05.000 339 21182.52 47.91 42860.73 47809.48 2014-12-05 17:24:06.000 339 21182.48 47.94 42860.71 47809.45 2014-12-05 17:24:07.000 339 21182.49 47.95 42860.69 47809.40 2014-12-05 17:24:08.000 339 21182.47 47.95 42860.65 47809.36 2014-12-05 17:24:09.000 339 21182.49 47.91 42860.62 47809.36 2014-12-05 17:24:10.000 339 21182.53 47.86 42860.60 47809.34 2014-12-05 17:24:11.000 339 21182.57 47.80 42860.64 47809.37 2014-12-05 17:24:12.000 339 21182.56 47.74 42860.71 47809.40 2014-12-05 17:24:13.000 339 21182.59 47.76 42860.74 47809.44 2014-12-05 17:24:14.000 339 21182.62 47.77 42860.75 47809.47 2014-12-05 17:24:15.000 339 21182.62 47.77 42860.74 47809.52 2014-12-05 17:24:16.000 339 21182.61 47.79 42860.76 47809.50 2014-12-05 17:24:17.000 339 21182.60 47.79 42860.76 47809.49 2014-12-05 17:24:18.000 339 21182.62 47.78 42860.78 47809.53 2014-12-05 17:24:19.000 339 21182.62 47.79 42860.79 47809.50 2014-12-05 17:24:20.000 339 21182.64 47.80 42860.78 47809.56 2014-12-05 17:24:21.000 339 21182.63 47.79 42860.79 47809.56 2014-12-05 17:24:22.000 339 21182.65 47.77 42860.79 47809.57 2014-12-05 17:24:23.000 339 21182.64 47.78 42860.82 47809.58 2014-12-05 17:24:24.000 339 21182.62 47.78 42860.82 47809.56 2014-12-05 17:24:25.000 339 21182.66 47.79 42860.83 47809.61 2014-12-05 17:24:26.000 339 21182.67 47.81 42860.81 47809.59 2014-12-05 17:24:27.000 339 21182.65 47.82 42860.81 47809.59 2014-12-05 17:24:28.000 339 21182.63 47.81 42860.82 47809.58 2014-12-05 17:24:29.000 339 21182.61 47.79 42860.81 47809.58 2014-12-05 17:24:30.000 339 21182.62 47.78 42860.79 47809.55 2014-12-05 17:24:31.000 339 21182.57 47.77 42860.79 47809.57 2014-12-05 17:24:32.000 339 21182.52 47.77 42860.81 47809.53 2014-12-05 17:24:33.000 339 21182.48 47.78 42860.81 47809.53 2014-12-05 17:24:34.000 339 21182.48 47.77 42860.78 47809.48 2014-12-05 17:24:35.000 339 21182.47 47.78 42860.76 47809.48 2014-12-05 17:24:36.000 339 21182.44 47.78 42860.76 47809.42 2014-12-05 17:24:37.000 339 21182.37 47.77 42860.72 47809.41 2014-12-05 17:24:38.000 339 21182.32 47.76 42860.73 47809.38 2014-12-05 17:24:39.000 339 21182.29 47.77 42860.71 47809.34 2014-12-05 17:24:40.000 339 21182.24 47.78 42860.67 47809.33 2014-12-05 17:24:41.000 339 21182.18 47.81 42860.64 47809.29 2014-12-05 17:24:42.000 339 21182.13 47.84 42860.58 47809.18 2014-12-05 17:24:43.000 339 21182.12 47.82 42860.58 47809.13 2014-12-05 17:24:44.000 339 21182.11 47.79 42860.53 47809.11 2014-12-05 17:24:45.000 339 21182.11 47.80 42860.54 47809.08 2014-12-05 17:24:46.000 339 21182.11 47.78 42860.54 47809.06 2014-12-05 17:24:47.000 339 21182.15 47.72 42860.55 47809.09 2014-12-05 17:24:48.000 339 21182.16 47.72 42860.57 47809.08 2014-12-05 17:24:49.000 339 21182.14 47.71 42860.55 47809.08 2014-12-05 17:24:50.000 339 21182.15 47.72 42860.51 47809.12 2014-12-05 17:24:51.000 339 21182.16 47.73 42860.50 47809.08 2014-12-05 17:24:52.000 339 21182.17 47.75 42860.51 47809.07 2014-12-05 17:24:53.000 339 21182.20 47.77 42860.46 47809.06 2014-12-05 17:24:54.000 339 21182.18 47.76 42860.43 47809.05 2014-12-05 17:24:55.000 339 21182.15 47.76 42860.40 47809.04 2014-12-05 17:24:56.000 339 21182.18 47.78 42860.43 47809.04 2014-12-05 17:24:57.000 339 21182.17 47.78 42860.46 47809.04 2014-12-05 17:24:58.000 339 21182.14 47.79 42860.46 47809.02 2014-12-05 17:24:59.000 339 21182.13 47.82 42860.40 47809.02 2014-12-05 17:25:00.000 339 21182.19 47.88 42860.37 47808.97 2014-12-05 17:25:01.000 339 21182.25 47.95 42860.30 47808.97 2014-12-05 17:25:02.000 339 21182.30 47.97 42860.26 47808.92 2014-12-05 17:25:03.000 339 21182.34 47.98 42860.21 47808.90 2014-12-05 17:25:04.000 339 21182.38 47.97 42860.12 47808.87 2014-12-05 17:25:05.000 339 21182.43 47.96 42860.08 47808.83 2014-12-05 17:25:06.000 339 21182.43 47.91 42860.10 47808.87 2014-12-05 17:25:07.000 339 21182.46 47.88 42860.10 47808.86 2014-12-05 17:25:08.000 339 21182.45 47.87 42860.08 47808.85 2014-12-05 17:25:09.000 339 21182.46 47.81 42860.12 47808.85 2014-12-05 17:25:10.000 339 21182.52 47.76 42860.14 47808.88 2014-12-05 17:25:11.000 339 21182.56 47.69 42860.15 47808.89 2014-12-05 17:25:12.000 339 21182.59 47.63 42860.18 47808.93 2014-12-05 17:25:13.000 339 21182.59 47.60 42860.23 47808.98 2014-12-05 17:25:14.000 339 21182.63 47.58 42860.28 47808.99 2014-12-05 17:25:15.000 339 21182.61 47.61 42860.29 47809.04 2014-12-05 17:25:16.000 339 21182.55 47.77 42860.29 47809.01 2014-12-05 17:25:17.000 339 21182.46 47.89 42860.21 47808.95 2014-12-05 17:25:18.000 339 21182.43 47.97 42860.11 47808.85 2014-12-05 17:25:19.000 339 21182.38 48.04 42859.99 47808.73 2014-12-05 17:25:20.000 339 21182.39 48.05 42859.90 47808.67 2014-12-05 17:25:21.000 339 21182.43 47.97 42859.90 47808.59 2014-12-05 17:25:22.000 339 21182.51 47.81 42859.92 47808.56 2014-12-05 17:25:23.000 339 21182.58 47.73 42859.98 47808.64 2014-12-05 17:25:24.000 339 21182.66 47.65 42860.07 47808.71 2014-12-05 17:25:25.000 339 21182.73 47.60 42860.12 47808.81 2014-12-05 17:25:26.000 339 21182.75 47.57 42860.18 47808.88 2014-12-05 17:25:27.000 339 21182.80 47.53 42860.23 47808.98 2014-12-05 17:25:28.000 339 21182.84 47.51 42860.26 47809.01 2014-12-05 17:25:29.000 339 21182.83 47.52 42860.32 47809.07 2014-12-05 17:25:30.000 339 21182.85 47.53 42860.35 47809.11 2014-12-05 17:25:31.000 339 21182.88 47.52 42860.36 47809.16 2014-12-05 17:25:32.000 339 21182.89 47.53 42860.38 47809.17 2014-12-05 17:25:33.000 339 21182.91 47.52 42860.37 47809.20 2014-12-05 17:25:34.000 339 21182.91 47.53 42860.40 47809.21 2014-12-05 17:25:35.000 339 21182.92 47.53 42860.40 47809.22 2014-12-05 17:25:36.000 339 21182.90 47.55 42860.40 47809.22 2014-12-05 17:25:37.000 339 21182.87 47.59 42860.40 47809.23 2014-12-05 17:25:38.000 339 21182.79 47.61 42860.35 47809.20 2014-12-05 17:25:39.000 339 21182.74 47.59 42860.33 47809.15 2014-12-05 17:25:40.000 339 21182.72 47.58 42860.35 47809.14 2014-12-05 17:25:41.000 339 21182.69 47.56 42860.39 47809.11 2014-12-05 17:25:42.000 339 21182.66 47.53 42860.38 47809.14 2014-12-05 17:25:43.000 339 21182.64 47.47 42860.40 47809.14 2014-12-05 17:25:44.000 339 21182.62 47.40 42860.44 47809.14 2014-12-05 17:25:45.000 339 21182.62 47.35 42860.48 47809.17 2014-12-05 17:25:46.000 339 21182.61 47.30 42860.51 47809.21 2014-12-05 17:25:47.000 339 21182.63 47.27 42860.55 47809.25 2014-12-05 17:25:48.000 339 21182.62 47.23 42860.58 47809.24 2014-12-05 17:25:49.000 339 21182.60 47.22 42860.62 47809.31 2014-12-05 17:25:50.000 339 21182.55 47.22 42860.69 47809.30 2014-12-05 17:25:51.000 339 21182.52 47.25 42860.67 47809.32 2014-12-05 17:25:52.000 339 21182.50 47.28 42860.67 47809.32 2014-12-05 17:25:53.000 339 21182.48 47.26 42860.69 47809.33 2014-12-05 17:25:54.000 339 21182.46 47.30 42860.65 47809.27 2014-12-05 17:25:55.000 339 21182.45 47.28 42860.67 47809.31 2014-12-05 17:25:56.000 339 21182.46 47.29 42860.64 47809.25 2014-12-05 17:25:57.000 339 21182.41 47.30 42860.65 47809.27 2014-12-05 17:25:58.000 339 21182.42 47.32 42860.64 47809.25 2014-12-05 17:25:59.000 339 21182.41 47.37 42860.62 47809.22 2014-12-05 17:26:00.000 339 21182.40 47.42 42860.58 47809.20 2014-12-05 17:26:01.000 339 21182.35 47.49 42860.57 47809.16 2014-12-05 17:26:02.000 339 21182.32 47.53 42860.57 47809.14 2014-12-05 17:26:03.000 339 21182.30 47.52 42860.51 47809.10 2014-12-05 17:26:04.000 339 21182.26 47.52 42860.48 47809.08 2014-12-05 17:26:05.000 339 21182.25 47.52 42860.47 47809.02 2014-12-05 17:26:06.000 339 21182.22 47.51 42860.46 47809.00 2014-12-05 17:26:07.000 339 21182.22 47.51 42860.48 47809.00 2014-12-05 17:26:08.000 339 21182.18 47.53 42860.48 47809.02 2014-12-05 17:26:09.000 339 21182.20 47.51 42860.46 47808.99 2014-12-05 17:26:10.000 339 21182.21 47.53 42860.49 47809.00 2014-12-05 17:26:11.000 339 21182.23 47.54 42860.44 47808.99 2014-12-05 17:26:12.000 339 21182.26 47.53 42860.43 47808.99 2014-12-05 17:26:13.000 339 21182.26 47.54 42860.40 47808.98 2014-12-05 17:26:14.000 339 21182.24 47.53 42860.42 47809.00 2014-12-05 17:26:15.000 339 21182.23 47.54 42860.43 47808.98 2014-12-05 17:26:16.000 339 21182.26 47.54 42860.40 47808.95 2014-12-05 17:26:17.000 339 21182.24 47.54 42860.42 47808.96 2014-12-05 17:26:18.000 339 21182.22 47.58 42860.40 47808.96 2014-12-05 17:26:19.000 339 21182.19 47.57 42860.38 47808.94 2014-12-05 17:26:20.000 339 21182.16 47.56 42860.37 47808.93 2014-12-05 17:26:21.000 339 21182.16 47.58 42860.37 47808.91 2014-12-05 17:26:22.000 339 21182.13 47.59 42860.37 47808.90 2014-12-05 17:26:23.000 339 21182.15 47.59 42860.38 47808.89 2014-12-05 17:26:24.000 339 21182.14 47.59 42860.36 47808.88 2014-12-05 17:26:25.000 339 21182.14 47.58 42860.33 47808.88 2014-12-05 17:26:26.000 339 21182.11 47.60 42860.36 47808.87 2014-12-05 17:26:27.000 339 21182.09 47.66 42860.35 47808.86 2014-12-05 17:26:28.000 339 21182.09 47.68 42860.31 47808.85 2014-12-05 17:26:29.000 339 21182.07 47.70 42860.28 47808.82 2014-12-05 17:26:30.000 339 21182.04 47.73 42860.25 47808.81 2014-12-05 17:26:31.000 339 21182.04 47.74 42860.26 47808.78 2014-12-05 17:26:32.000 339 21182.07 47.76 42860.26 47808.79 2014-12-05 17:26:33.000 339 21182.05 47.77 42860.28 47808.81 2014-12-05 17:26:34.000 339 21182.06 47.79 42860.28 47808.77 2014-12-05 17:26:35.000 339 21182.04 47.77 42860.30 47808.79 2014-12-05 17:26:36.000 339 21182.02 47.76 42860.32 47808.80 2014-12-05 17:26:37.000 339 21182.01 47.72 42860.36 47808.82 2014-12-05 17:26:38.000 339 21182.00 47.69 42860.42 47808.81 2014-12-05 17:26:39.000 339 21181.99 47.68 42860.42 47808.84 2014-12-05 17:26:40.000 339 21181.96 47.68 42860.42 47808.88 2014-12-05 17:26:41.000 339 21181.95 47.67 42860.47 47808.89 2014-12-05 17:26:42.000 339 21181.90 47.69 42860.51 47808.91 2014-12-05 17:26:43.000 339 21181.85 47.74 42860.51 47808.89 2014-12-05 17:26:44.000 339 21181.79 47.79 42860.51 47808.85 2014-12-05 17:26:45.000 339 21181.76 47.83 42860.44 47808.81 2014-12-05 17:26:46.000 339 21181.77 47.80 42860.43 47808.79 2014-12-05 17:26:47.000 339 21181.79 47.75 42860.46 47808.76 2014-12-05 17:26:48.000 339 21181.83 47.73 42860.49 47808.83 2014-12-05 17:26:49.000 339 21181.90 47.69 42860.53 47808.88 2014-12-05 17:26:50.000 339 21181.93 47.66 42860.55 47808.92 2014-12-05 17:26:51.000 339 21181.95 47.66 42860.58 47808.98 2014-12-05 17:26:52.000 339 21181.94 47.66 42860.62 47809.01 2014-12-05 17:26:53.000 339 21181.96 47.63 42860.62 47809.04 2014-12-05 17:26:54.000 339 21181.97 47.63 42860.65 47809.07 2014-12-05 17:26:55.000 339 21181.98 47.60 42860.65 47809.07 2014-12-05 17:26:56.000 339 21181.97 47.61 42860.69 47809.10 2014-12-05 17:26:57.000 339 21182.01 47.62 42860.69 47809.13 2014-12-05 17:26:58.000 339 21182.01 47.61 42860.71 47809.15 2014-12-05 17:26:59.000 339 21182.02 47.62 42860.71 47809.16 2014-12-05 17:27:00.000 339 21182.02 47.63 42860.74 47809.16 2014-12-05 17:27:01.000 339 21181.99 47.61 42860.72 47809.14 2014-12-05 17:27:02.000 339 21181.96 47.64 42860.73 47809.13 2014-12-05 17:27:03.000 339 21181.94 47.64 42860.73 47809.12 2014-12-05 17:27:04.000 339 21181.89 47.63 42860.74 47809.11 2014-12-05 17:27:05.000 339 21181.85 47.63 42860.73 47809.10 2014-12-05 17:27:06.000 339 21181.81 47.63 42860.75 47809.10 2014-12-05 17:27:07.000 339 21181.79 47.63 42860.74 47809.07 2014-12-05 17:27:08.000 339 21181.78 47.64 42860.71 47809.06 2014-12-05 17:27:09.000 339 21181.79 47.64 42860.69 47809.06 2014-12-05 17:27:10.000 339 21181.78 47.65 42860.68 47809.03 2014-12-05 17:27:11.000 339 21181.81 47.66 42860.69 47809.02 2014-12-05 17:27:12.000 339 21181.81 47.68 42860.69 47809.03 2014-12-05 17:27:13.000 339 21181.86 47.69 42860.68 47809.06 2014-12-05 17:27:14.000 339 21181.90 47.69 42860.65 47809.05 2014-12-05 17:27:15.000 339 21181.87 47.73 42860.69 47809.07 2014-12-05 17:27:16.000 339 21181.87 47.73 42860.69 47809.05 2014-12-05 17:27:17.000 339 21181.86 47.73 42860.69 47809.06 2014-12-05 17:27:18.000 339 21181.84 47.75 42860.67 47809.05 2014-12-05 17:27:19.000 339 21181.80 47.74 42860.64 47808.97 2014-12-05 17:27:20.000 339 21181.77 47.69 42860.64 47808.99 2014-12-05 17:27:21.000 339 21181.75 47.62 42860.58 47808.94 2014-12-05 17:27:22.000 339 21181.78 47.59 42860.58 47808.95 2014-12-05 17:27:23.000 339 21181.86 47.59 42860.58 47809.01 2014-12-05 17:27:24.000 339 21181.89 47.60 42860.64 47809.03 2014-12-05 17:27:25.000 339 21181.87 47.63 42860.65 47809.05 2014-12-05 17:27:26.000 339 21181.87 47.61 42860.67 47809.08 2014-12-05 17:27:27.000 339 21181.88 47.58 42860.69 47809.10 2014-12-05 17:27:28.000 339 21181.87 47.61 42860.72 47809.09 2014-12-05 17:27:29.000 339 21181.86 47.59 42860.71 47809.11 2014-12-05 17:27:30.000 339 21181.82 47.58 42860.72 47809.11 2014-12-05 17:27:31.000 339 21181.82 47.59 42860.73 47809.10 2014-12-05 17:27:32.000 339 21181.84 47.61 42860.71 47809.09 2014-12-05 17:27:33.000 339 21181.84 47.61 42860.69 47809.10 2014-12-05 17:27:34.000 339 21181.86 47.62 42860.72 47809.08 2014-12-05 17:27:35.000 339 21181.87 47.60 42860.71 47809.08 2014-12-05 17:27:36.000 339 21181.81 47.61 42860.72 47809.06 2014-12-05 17:27:37.000 339 21181.82 47.58 42860.75 47809.10 2014-12-05 17:27:38.000 339 21181.87 47.56 42860.72 47809.09 2014-12-05 17:27:39.000 339 21181.86 47.56 42860.69 47809.14 2014-12-05 17:27:40.000 339 21181.88 47.56 42860.72 47809.11 2014-12-05 17:27:41.000 339 21181.89 47.58 42860.71 47809.12 2014-12-05 17:27:42.000 339 21181.90 47.61 42860.71 47809.14 2014-12-05 17:27:43.000 339 21181.88 47.62 42860.69 47809.11 2014-12-05 17:27:44.000 339 21181.86 47.62 42860.67 47809.11 2014-12-05 17:27:45.000 339 21181.88 47.62 42860.67 47809.11 2014-12-05 17:27:46.000 339 21181.85 47.61 42860.64 47809.07 2014-12-05 17:27:47.000 339 21181.86 47.63 42860.62 47809.06 2014-12-05 17:27:48.000 339 21181.86 47.64 42860.62 47809.06 2014-12-05 17:27:49.000 339 21181.84 47.67 42860.61 47809.06 2014-12-05 17:27:50.000 339 21181.84 47.74 42860.60 47809.03 2014-12-05 17:27:51.000 339 21181.83 47.77 42860.56 47809.02 2014-12-05 17:27:52.000 339 21181.83 47.80 42860.53 47809.01 2014-12-05 17:27:53.000 339 21181.82 47.86 42860.51 47808.96 2014-12-05 17:27:54.000 339 21181.82 47.92 42860.46 47808.92 2014-12-05 17:27:55.000 339 21181.80 47.97 42860.46 47808.93 2014-12-05 17:27:56.000 339 21181.76 48.10 42860.43 47808.86 2014-12-05 17:27:57.000 339 21181.66 48.29 42860.31 47808.79 2014-12-05 17:27:58.000 339 21181.63 48.39 42860.22 47808.69 2014-12-05 17:27:59.000 339 21181.58 48.42 42860.12 47808.56 2014-12-05 17:28:00.000 339 21181.57 48.44 42860.05 47808.49 2014-12-05 17:28:01.000 339 21181.59 48.48 42860.04 47808.42 2014-12-05 17:28:02.000 339 21181.61 48.53 42859.99 47808.40 2014-12-05 17:28:03.000 339 21181.65 48.56 42859.97 47808.37 2014-12-05 17:28:04.000 339 21181.68 48.56 42859.94 47808.34 2014-12-05 17:28:05.000 339 21181.73 48.57 42859.94 47808.35 2014-12-05 17:28:06.000 339 21181.77 48.52 42859.88 47808.35 2014-12-05 17:28:07.000 339 21181.80 48.42 42859.93 47808.35 2014-12-05 17:28:08.000 339 21181.88 48.29 42860.00 47808.44 2014-12-05 17:28:09.000 339 21181.96 48.21 42860.12 47808.53 2014-12-05 17:28:10.000 339 21182.00 48.11 42860.24 47808.69 2014-12-05 17:28:11.000 339 21182.00 48.05 42860.33 47808.79 2014-12-05 17:28:12.000 339 21182.05 48.04 42860.39 47808.87 2014-12-05 17:28:13.000 339 21182.05 48.09 42860.44 47808.95 2014-12-05 17:28:14.000 339 21182.03 48.13 42860.48 47808.97 2014-12-05 17:28:15.000 339 21182.07 48.14 42860.49 47809.00 2014-12-05 17:28:16.000 339 21182.04 48.21 42860.49 47809.03 2014-12-05 17:28:17.000 339 21181.97 48.31 42860.43 47809.00 2014-12-05 17:28:18.000 339 21181.96 48.38 42860.33 47808.94 2014-12-05 17:28:19.000 339 21181.96 48.44 42860.29 47808.91 2014-12-05 17:28:20.000 339 21182.01 48.42 42860.28 47808.82 2014-12-05 17:28:21.000 339 21182.04 48.36 42860.25 47808.81 2014-12-05 17:28:22.000 339 21182.07 48.34 42860.28 47808.82 2014-12-05 17:28:23.000 339 21182.10 48.31 42860.33 47808.86 2014-12-05 17:28:24.000 339 21182.11 48.30 42860.35 47808.88 2014-12-05 17:28:25.000 339 21182.13 48.31 42860.35 47808.93 2014-12-05 17:28:26.000 339 21182.19 48.31 42860.38 47808.95 2014-12-05 17:28:27.000 339 21182.24 48.31 42860.39 47808.98 2014-12-05 17:28:28.000 339 21182.26 48.33 42860.38 47809.02 2014-12-05 17:28:29.000 339 21182.31 48.35 42860.42 47809.05 2014-12-05 17:28:30.000 339 21182.34 48.35 42860.40 47809.09 2014-12-05 17:28:31.000 339 21182.37 48.38 42860.43 47809.10 2014-12-05 17:28:32.000 339 21182.39 48.38 42860.42 47809.12 2014-12-05 17:28:33.000 339 21182.39 48.38 42860.43 47809.11 2014-12-05 17:28:34.000 339 21182.45 48.33 42860.46 47809.14 2014-12-05 17:28:35.000 339 21182.49 48.27 42860.48 47809.16 2014-12-05 17:28:36.000 339 21182.52 48.24 42860.51 47809.20 2014-12-05 17:28:37.000 339 21182.54 48.21 42860.57 47809.25 2014-12-05 17:28:38.000 339 21182.56 48.20 42860.58 47809.30 2014-12-05 17:28:39.000 339 21182.53 48.18 42860.64 47809.37 2014-12-05 17:28:40.000 339 21182.56 48.16 42860.65 47809.38 2014-12-05 17:28:41.000 339 21182.59 48.14 42860.67 47809.42 2014-12-05 17:28:42.000 339 21182.59 48.14 42860.74 47809.48 2014-12-05 17:28:43.000 339 21182.62 48.15 42860.76 47809.51 2014-12-05 17:28:44.000 339 21182.58 48.16 42860.78 47809.54 2014-12-05 17:28:45.000 339 21182.59 48.17 42860.78 47809.55 2014-12-05 17:28:46.000 339 21182.59 48.16 42860.82 47809.56 2014-12-05 17:28:47.000 339 21182.60 48.15 42860.81 47809.56 2014-12-05 17:28:48.000 339 21182.65 48.11 42860.79 47809.59 2014-12-05 17:28:49.000 339 21182.68 48.11 42860.83 47809.63 2014-12-05 17:28:50.000 339 21182.70 48.09 42860.87 47809.63 2014-12-05 17:28:51.000 339 21182.68 48.09 42860.86 47809.64 2014-12-05 17:28:52.000 339 21182.66 48.13 42860.90 47809.66 2014-12-05 17:28:53.000 339 21182.66 48.18 42860.87 47809.66 2014-12-05 17:28:54.000 339 21182.68 48.22 42860.82 47809.63 2014-12-05 17:28:55.000 339 21182.69 48.23 42860.80 47809.63 2014-12-05 17:28:56.000 339 21182.72 48.24 42860.79 47809.61 2014-12-05 17:28:57.000 339 21182.76 48.25 42860.76 47809.63 2014-12-05 17:28:58.000 339 21182.77 48.28 42860.74 47809.63 2014-12-05 17:28:59.000 339 21182.75 48.32 42860.71 47809.61 2014-12-05 17:29:00.000 339 21182.74 48.35 42860.67 47809.60 2014-12-05 17:29:01.000 339 21182.74 48.38 42860.69 47809.57 2014-12-05 17:29:02.000 339 21182.71 48.38 42860.69 47809.55 2014-12-05 17:29:03.000 339 21182.72 48.34 42860.69 47809.53 2014-12-05 17:29:04.000 339 21182.70 48.30 42860.65 47809.50 2014-12-05 17:29:05.000 339 21182.66 48.30 42860.62 47809.49 2014-12-05 17:29:06.000 339 21182.66 48.29 42860.65 47809.50 2014-12-05 17:29:07.000 339 21182.66 48.26 42860.64 47809.48 2014-12-05 17:29:08.000 339 21182.66 48.24 42860.65 47809.45 2014-12-05 17:29:09.000 339 21182.66 48.21 42860.64 47809.45 2014-12-05 17:29:10.000 339 21182.68 48.16 42860.62 47809.46 2014-12-05 17:29:11.000 339 21182.69 48.16 42860.64 47809.42 2014-12-05 17:29:12.000 339 21182.66 48.18 42860.62 47809.41 2014-12-05 17:29:13.000 339 21182.60 48.19 42860.55 47809.38 2014-12-05 17:29:14.000 339 21182.56 48.21 42860.49 47809.33 2014-12-05 17:29:15.000 339 21182.59 48.18 42860.46 47809.29 2014-12-05 17:29:16.000 339 21182.60 48.14 42860.44 47809.25 2014-12-05 17:29:17.000 339 21182.64 48.04 42860.44 47809.27 2014-12-05 17:29:18.000 339 21182.64 47.98 42860.49 47809.27 2014-12-05 17:29:19.000 339 21182.67 47.91 42860.51 47809.33 2014-12-05 17:29:20.000 339 21182.71 47.89 42860.54 47809.36 2014-12-05 17:29:21.000 339 21182.76 47.89 42860.53 47809.39 2014-12-05 17:29:22.000 339 21182.78 47.91 42860.54 47809.41 2014-12-05 17:29:23.000 339 21182.81 47.94 42860.51 47809.38 2014-12-05 17:29:24.000 339 21182.84 47.94 42860.44 47809.37 2014-12-05 17:29:25.000 339 21182.86 47.94 42860.42 47809.38 2014-12-05 17:29:26.000 339 21182.85 47.93 42860.40 47809.33 2014-12-05 17:29:27.000 339 21182.87 47.92 42860.42 47809.34 2014-12-05 17:29:28.000 339 21182.92 47.88 42860.43 47809.32 2014-12-05 17:29:29.000 339 21182.95 47.83 42860.38 47809.34 2014-12-05 17:29:30.000 339 21182.96 47.82 42860.33 47809.34 2014-12-05 17:29:31.000 339 21182.99 47.79 42860.37 47809.37 2014-12-05 17:29:32.000 339 21183.05 47.78 42860.38 47809.39 2014-12-05 17:29:33.000 339 21183.11 47.74 42860.39 47809.40 2014-12-05 17:29:34.000 339 21183.12 47.71 42860.42 47809.41 2014-12-05 17:29:35.000 339 21183.10 47.71 42860.40 47809.41 2014-12-05 17:29:36.000 339 21183.08 47.73 42860.38 47809.40 2014-12-05 17:29:37.000 339 21183.07 47.74 42860.38 47809.38 2014-12-05 17:29:38.000 339 21183.05 47.71 42860.36 47809.36 2014-12-05 17:29:39.000 339 21183.03 47.66 42860.35 47809.36 2014-12-05 17:29:40.000 339 21183.03 47.60 42860.36 47809.35 2014-12-05 17:29:41.000 339 21183.05 47.54 42860.36 47809.37 2014-12-05 17:29:42.000 339 21183.04 47.52 42860.38 47809.39 2014-12-05 17:29:43.000 339 21183.04 47.51 42860.39 47809.42 2014-12-05 17:29:44.000 339 21183.00 47.53 42860.38 47809.38 2014-12-05 17:29:45.000 339 21182.99 47.52 42860.37 47809.39 2014-12-05 17:29:46.000 339 21182.97 47.50 42860.40 47809.37 2014-12-05 17:29:47.000 339 21182.96 47.50 42860.40 47809.36 2014-12-05 17:29:48.000 339 21182.97 47.48 42860.43 47809.35 2014-12-05 17:29:49.000 339 21182.99 47.46 42860.39 47809.34 2014-12-05 17:29:50.000 339 21183.00 47.43 42860.39 47809.36 2014-12-05 17:29:51.000 339 21183.01 47.40 42860.44 47809.38 2014-12-05 17:29:52.000 339 21183.01 47.36 42860.44 47809.42 2014-12-05 17:29:53.000 339 21182.99 47.34 42860.44 47809.43 2014-12-05 17:29:54.000 339 21182.99 47.36 42860.44 47809.46 2014-12-05 17:29:55.000 339 21182.98 47.39 42860.44 47809.46 2014-12-05 17:29:56.000 339 21183.01 47.39 42860.43 47809.45 2014-12-05 17:29:57.000 339 21183.03 47.37 42860.47 47809.46 2014-12-05 17:29:58.000 339 21183.04 47.36 42860.47 47809.45 2014-12-05 17:29:59.000 339 21183.07 47.34 42860.44 47809.46 2014-12-05 17:30:00.000 339 21183.07 47.34 42860.47 47809.48 2014-12-05 17:30:01.000 339 21183.07 47.32 42860.47 47809.49 2014-12-05 17:30:02.000 339 21183.07 47.33 42860.43 47809.47 2014-12-05 17:30:03.000 339 21183.09 47.33 42860.44 47809.46 2014-12-05 17:30:04.000 339 21183.07 47.32 42860.44 47809.47 2014-12-05 17:30:05.000 339 21183.06 47.33 42860.44 47809.46 2014-12-05 17:30:06.000 339 21183.09 47.30 42860.44 47809.48 2014-12-05 17:30:07.000 339 21183.07 47.26 42860.44 47809.47 2014-12-05 17:30:08.000 339 21183.08 47.22 42860.47 47809.52 2014-12-05 17:30:09.000 339 21183.12 47.20 42860.48 47809.52 2014-12-05 17:30:10.000 339 21183.18 47.14 42860.51 47809.50 2014-12-05 17:30:11.000 339 21183.21 47.11 42860.58 47809.56 2014-12-05 17:30:12.000 339 21183.20 47.07 42860.62 47809.63 2014-12-05 17:30:13.000 339 21183.17 47.04 42860.65 47809.64 2014-12-05 17:30:14.000 339 21183.15 47.03 42860.67 47809.67 2014-12-05 17:30:15.000 339 21183.13 47.03 42860.68 47809.70 2014-12-05 17:30:16.000 339 21183.09 47.06 42860.68 47809.70 2014-12-05 17:30:17.000 339 21183.03 47.08 42860.65 47809.66 2014-12-05 17:30:18.000 339 21182.94 47.09 42860.62 47809.61 2014-12-05 17:30:19.000 339 21182.85 47.09 42860.61 47809.52 2014-12-05 17:30:20.000 339 21182.78 47.08 42860.58 47809.49 2014-12-05 17:30:21.000 339 21182.71 47.11 42860.57 47809.43 2014-12-05 17:30:22.000 339 21182.64 47.14 42860.60 47809.40 2014-12-05 17:30:23.000 339 21182.59 47.17 42860.55 47809.36 2014-12-05 17:30:24.000 339 21182.55 47.19 42860.51 47809.31 2014-12-05 17:30:25.000 339 21182.55 47.19 42860.50 47809.26 2014-12-05 17:30:26.000 339 21182.50 47.17 42860.49 47809.22 2014-12-05 17:30:27.000 339 21182.43 47.17 42860.44 47809.19 2014-12-05 17:30:28.000 339 21182.41 47.17 42860.44 47809.19 2014-12-05 17:30:29.000 339 21182.43 47.19 42860.44 47809.14 2014-12-05 17:30:30.000 339 21182.42 47.20 42860.42 47809.15 2014-12-05 17:30:31.000 339 21182.38 47.24 42860.40 47809.14 2014-12-05 17:30:32.000 339 21182.35 47.28 42860.38 47809.12 2014-12-05 17:30:33.000 339 21182.33 47.31 42860.38 47809.07 2014-12-05 17:30:34.000 339 21182.34 47.35 42860.36 47809.04 2014-12-05 17:30:35.000 339 21182.32 47.38 42860.36 47809.02 2014-12-05 17:30:36.000 339 21182.30 47.38 42860.36 47809.00 2014-12-05 17:30:37.000 339 21182.30 47.33 42860.37 47809.01 2014-12-05 17:30:38.000 339 21182.32 47.32 42860.35 47808.98 2014-12-05 17:30:39.000 339 21182.31 47.30 42860.38 47809.01 2014-12-05 17:30:40.000 339 21182.27 47.29 42860.43 47809.04 2014-12-05 17:30:41.000 339 21182.25 47.30 42860.42 47809.05 2014-12-05 17:30:42.000 339 21182.24 47.31 42860.40 47809.05 2014-12-05 17:30:43.000 339 21182.24 47.29 42860.44 47809.07 2014-12-05 17:30:44.000 339 21182.20 47.28 42860.44 47809.08 2014-12-05 17:30:45.000 339 21182.17 47.27 42860.47 47809.08 2014-12-05 17:30:46.000 339 21182.17 47.22 42860.50 47809.09 2014-12-05 17:30:47.000 339 21182.17 47.23 42860.53 47809.10 2014-12-05 17:30:48.000 339 21182.15 47.22 42860.56 47809.10 2014-12-05 17:30:49.000 339 21182.11 47.20 42860.57 47809.09 2014-12-05 17:30:50.000 339 21182.10 47.17 42860.57 47809.09 2014-12-05 17:30:51.000 339 21182.08 47.17 42860.55 47809.09 2014-12-05 17:30:52.000 339 21182.07 47.14 42860.62 47809.09 2014-12-05 17:30:53.000 339 21182.05 47.12 42860.60 47809.10 2014-12-05 17:30:54.000 339 21182.03 47.10 42860.64 47809.12 2014-12-05 17:30:55.000 339 21182.00 47.08 42860.65 47809.13 2014-12-05 17:30:56.000 339 21181.98 47.07 42860.71 47809.13 2014-12-05 17:30:57.000 339 21181.96 47.08 42860.69 47809.13 2014-12-05 17:30:58.000 339 21181.92 47.05 42860.67 47809.14 2014-12-05 17:30:59.000 339 21181.89 47.02 42860.65 47809.14 2014-12-05 17:31:00.000 339 21181.86 46.99 42860.65 47809.11 2014-12-05 17:31:01.000 339 21181.85 46.97 42860.68 47809.13 2014-12-05 17:31:02.000 339 21181.84 46.95 42860.73 47809.13 2014-12-05 17:31:03.000 339 21181.81 46.88 42860.73 47809.15 2014-12-05 17:31:04.000 339 21181.76 46.88 42860.76 47809.12 2014-12-05 17:31:05.000 339 21181.77 46.83 42860.73 47809.13 2014-12-05 17:31:06.000 339 21181.78 46.79 42860.76 47809.15 2014-12-05 17:31:07.000 339 21181.75 46.73 42860.78 47809.14 2014-12-05 17:31:08.000 339 21181.71 46.69 42860.80 47809.15 2014-12-05 17:31:09.000 339 21181.73 46.66 42860.83 47809.19 2014-12-05 17:31:10.000 339 21181.70 46.62 42860.86 47809.21 2014-12-05 17:31:11.000 339 21181.73 46.57 42860.89 47809.21 2014-12-05 17:31:12.000 339 21181.77 46.54 42860.90 47809.25 2014-12-05 17:31:13.000 339 21181.74 46.49 42860.94 47809.25 2014-12-05 17:31:14.000 339 21181.75 46.48 42860.97 47809.28 2014-12-05 17:31:15.000 339 21181.76 46.44 42860.93 47809.25 2014-12-05 17:31:16.000 339 21181.74 46.40 42860.99 47809.29 2014-12-05 17:31:17.000 339 21181.73 46.37 42860.97 47809.32 2014-12-05 17:31:18.000 339 21181.72 46.35 42861.00 47809.30 2014-12-05 17:31:19.000 339 21181.73 46.32 42861.00 47809.30 2014-12-05 17:31:20.000 339 21181.72 46.29 42861.01 47809.31 2014-12-05 17:31:21.000 339 21181.70 46.27 42861.01 47809.31 2014-12-05 17:31:22.000 339 21181.69 46.22 42861.04 47809.35 2014-12-05 17:31:23.000 339 21181.68 46.22 42861.04 47809.35 2014-12-05 17:31:24.000 339 21181.70 46.21 42861.08 47809.36 2014-12-05 17:31:25.000 339 21181.67 46.17 42861.08 47809.36 2014-12-05 17:31:26.000 339 21181.67 46.14 42861.11 47809.38 2014-12-05 17:31:27.000 339 21181.63 46.12 42861.10 47809.37 2014-12-05 17:31:28.000 339 21181.64 46.13 42861.11 47809.38 2014-12-05 17:31:29.000 339 21181.63 46.12 42861.10 47809.38 2014-12-05 17:31:30.000 339 21181.62 46.10 42861.11 47809.38 2014-12-05 17:31:31.000 339 21181.63 46.06 42861.12 47809.37 2014-12-05 17:31:32.000 339 21181.61 46.03 42861.15 47809.39 2014-12-05 17:31:33.000 339 21181.60 46.00 42861.15 47809.39 2014-12-05 17:31:34.000 339 21181.57 45.99 42861.14 47809.42 2014-12-05 17:31:35.000 339 21181.57 46.01 42861.14 47809.40 2014-12-05 17:31:36.000 339 21181.56 46.02 42861.18 47809.41 2014-12-05 17:31:37.000 339 21181.54 46.00 42861.15 47809.35 2014-12-05 17:31:38.000 339 21181.51 46.00 42861.14 47809.39 2014-12-05 17:31:39.000 339 21181.55 45.99 42861.11 47809.36 2014-12-05 17:31:40.000 339 21181.54 46.00 42861.12 47809.38 2014-12-05 17:31:41.000 339 21181.54 46.01 42861.11 47809.36 2014-12-05 17:31:42.000 339 21181.54 45.99 42861.08 47809.35 2014-12-05 17:31:43.000 339 21181.52 45.98 42861.08 47809.34 2014-12-05 17:31:44.000 339 21181.46 46.02 42861.11 47809.31 2014-12-05 17:31:45.000 339 21181.48 46.02 42861.12 47809.35 2014-12-05 17:31:46.000 339 21181.52 46.05 42861.12 47809.31 2014-12-05 17:31:47.000 339 21181.54 46.06 42861.10 47809.33 2014-12-05 17:31:48.000 339 21181.55 46.05 42861.14 47809.36 2014-12-05 17:31:49.000 339 21181.56 46.02 42861.11 47809.34 2014-12-05 17:31:50.000 339 21181.54 45.98 42861.06 47809.35 2014-12-05 17:31:51.000 339 21181.55 45.97 42861.06 47809.31 2014-12-05 17:31:52.000 339 21181.53 45.95 42861.06 47809.31 2014-12-05 17:31:53.000 339 21181.51 45.96 42861.06 47809.29 2014-12-05 17:31:54.000 339 21181.50 46.00 42861.04 47809.29 2014-12-05 17:31:55.000 339 21181.51 46.00 42861.01 47809.27 2014-12-05 17:31:56.000 339 21181.53 45.96 42861.01 47809.27 2014-12-05 17:31:57.000 339 21181.50 45.96 42861.04 47809.27 2014-12-05 17:31:58.000 339 21181.48 45.99 42861.03 47809.26 2014-12-05 17:31:59.000 339 21181.46 46.00 42861.03 47809.24 2014-12-05 17:32:00.000 339 21181.47 45.99 42861.05 47809.25 2014-12-05 17:32:01.000 339 21181.44 45.96 42861.06 47809.25 2014-12-05 17:32:02.000 339 21181.40 45.99 42860.99 47809.23 2014-12-05 17:32:03.000 339 21181.38 46.03 42860.96 47809.20 2014-12-05 17:32:04.000 339 21181.36 46.04 42860.94 47809.16 2014-12-05 17:32:05.000 339 21181.33 46.04 42860.92 47809.14 2014-12-05 17:32:06.000 339 21181.38 46.03 42860.94 47809.13 2014-12-05 17:32:07.000 339 21181.43 46.04 42861.00 47809.13 2014-12-05 17:32:08.000 339 21181.42 46.05 42860.96 47809.16 2014-12-05 17:32:09.000 339 21181.43 46.09 42860.94 47809.16 2014-12-05 17:32:10.000 339 21181.44 46.14 42860.93 47809.16 2014-12-05 17:32:11.000 339 21181.44 46.21 42860.92 47809.12 2014-12-05 17:32:12.000 339 21181.42 46.24 42860.92 47809.10 2014-12-05 17:32:13.000 339 21181.44 46.23 42860.90 47809.09 2014-12-05 17:32:14.000 339 21181.44 46.25 42860.86 47809.08 2014-12-05 17:32:15.000 339 21181.40 46.28 42860.87 47809.03 2014-12-05 17:32:16.000 339 21181.41 46.33 42860.83 47809.04 2014-12-05 17:32:17.000 339 21181.43 46.30 42860.83 47809.02 2014-12-05 17:32:18.000 339 21181.43 46.30 42860.82 47809.02 2014-12-05 17:32:19.000 339 21181.46 46.30 42860.78 47809.01 2014-12-05 17:32:20.000 339 21181.50 46.25 42860.76 47809.05 2014-12-05 17:32:21.000 339 21181.55 46.26 42860.83 47809.07 2014-12-05 17:32:22.000 339 21181.56 46.30 42860.86 47809.11 2014-12-05 17:32:23.000 339 21181.62 46.30 42860.86 47809.13 2014-12-05 17:32:24.000 339 21181.63 46.26 42860.89 47809.11 2014-12-05 17:32:25.000 339 21181.66 46.24 42860.92 47809.15 2014-12-05 17:32:26.000 339 21181.67 46.24 42860.90 47809.17 2014-12-05 17:32:27.000 339 21181.65 46.27 42860.93 47809.21 2014-12-05 17:32:28.000 339 21181.66 46.26 42860.97 47809.22 2014-12-05 17:32:29.000 339 21181.66 46.24 42860.98 47809.25 2014-12-05 17:32:30.000 339 21181.66 46.24 42861.01 47809.28 2014-12-05 17:32:31.000 339 21181.65 46.23 42861.03 47809.28 2014-12-05 17:32:32.000 339 21181.62 46.21 42861.04 47809.30 2014-12-05 17:32:33.000 339 21181.64 46.23 42861.05 47809.31 2014-12-05 17:32:34.000 339 21181.65 46.24 42861.05 47809.31 2014-12-05 17:32:35.000 339 21181.63 46.24 42861.06 47809.33 2014-12-05 17:32:36.000 339 21181.61 46.23 42861.06 47809.33 2014-12-05 17:32:37.000 339 21181.61 46.25 42861.06 47809.34 2014-12-05 17:32:38.000 339 21181.61 46.28 42861.06 47809.31 2014-12-05 17:32:39.000 339 21181.63 46.28 42861.04 47809.34 2014-12-05 17:32:40.000 339 21181.66 46.28 42861.03 47809.34 2014-12-05 17:32:41.000 339 21181.66 46.29 42861.07 47809.33 2014-12-05 17:32:42.000 339 21181.66 46.28 42861.08 47809.35 2014-12-05 17:32:43.000 339 21181.65 46.30 42861.07 47809.35 2014-12-05 17:32:44.000 339 21181.67 46.28 42861.08 47809.36 2014-12-05 17:32:45.000 339 21181.65 46.25 42861.10 47809.35 2014-12-05 17:32:46.000 339 21181.66 46.27 42861.11 47809.37 2014-12-05 17:32:47.000 339 21181.68 46.29 42861.11 47809.38 2014-12-05 17:32:48.000 339 21181.67 46.29 42861.11 47809.38 2014-12-05 17:32:49.000 339 21181.66 46.32 42861.12 47809.38 2014-12-05 17:32:50.000 339 21181.66 46.36 42861.11 47809.35 2014-12-05 17:32:51.000 339 21181.67 46.37 42861.08 47809.36 2014-12-05 17:32:52.000 339 21181.66 46.43 42861.07 47809.31 2014-12-05 17:32:53.000 339 21181.67 46.43 42861.01 47809.33 2014-12-05 17:32:54.000 339 21181.66 46.45 42861.03 47809.29 2014-12-05 17:32:55.000 339 21181.65 46.48 42860.99 47809.30 2014-12-05 17:32:56.000 339 21181.65 46.48 42860.98 47809.31 2014-12-05 17:32:57.000 339 21181.60 46.48 42860.98 47809.27 2014-12-05 17:32:58.000 339 21181.60 46.51 42860.99 47809.27 2014-12-05 17:32:59.000 339 21181.61 46.55 42860.97 47809.23 2014-12-05 17:33:00.000 339 21181.61 46.59 42860.94 47809.22 2014-12-05 17:33:01.000 339 21181.59 46.66 42860.88 47809.20 2014-12-05 17:33:02.000 339 21181.54 46.68 42860.83 47809.15 2014-12-05 17:33:03.000 339 21181.50 46.72 42860.78 47809.11 2014-12-05 17:33:04.000 339 21181.48 46.79 42860.76 47809.05 2014-12-05 17:33:05.000 339 21181.46 46.85 42860.75 47809.00 2014-12-05 17:33:06.000 339 21181.40 46.92 42860.68 47808.95 2014-12-05 17:33:07.000 339 21181.38 46.96 42860.62 47808.89 2014-12-05 17:33:08.000 339 21181.35 46.98 42860.60 47808.85 2014-12-05 17:33:09.000 339 21181.34 47.02 42860.55 47808.80 2014-12-05 17:33:10.000 339 21181.35 47.03 42860.53 47808.77 2014-12-05 17:33:11.000 339 21181.33 47.05 42860.51 47808.74 2014-12-05 17:33:12.000 339 21181.35 47.06 42860.47 47808.72 2014-12-05 17:33:13.000 339 21181.35 47.07 42860.44 47808.72 2014-12-05 17:33:14.000 339 21181.34 47.09 42860.40 47808.65 2014-12-05 17:33:15.000 339 21181.31 47.13 42860.40 47808.66 2014-12-05 17:33:16.000 339 21181.33 47.17 42860.40 47808.65 2014-12-05 17:33:17.000 339 21181.35 47.21 42860.38 47808.61 2014-12-05 17:33:18.000 339 21181.33 47.27 42860.35 47808.59 2014-12-05 17:33:19.000 339 21181.31 47.30 42860.32 47808.56 2014-12-05 17:33:20.000 339 21181.30 47.37 42860.29 47808.55 2014-12-05 17:33:21.000 339 21181.25 47.53 42860.25 47808.51 2014-12-05 17:33:22.000 339 21181.21 47.75 42860.14 47808.43 2014-12-05 17:33:23.000 339 21181.16 47.92 42860.01 47808.33 2014-12-05 17:33:24.000 339 21181.13 48.00 42859.86 47808.15 2014-12-05 17:33:25.000 339 21181.12 48.02 42859.75 47808.05 2014-12-05 17:33:26.000 339 21181.14 47.96 42859.72 47807.97 2014-12-05 17:33:27.000 339 21181.20 47.88 42859.69 47807.93 2014-12-05 17:33:28.000 339 21181.23 47.80 42859.73 47807.95 2014-12-05 17:33:29.000 339 21181.25 47.73 42859.76 47807.99 2014-12-05 17:33:30.000 339 21181.29 47.69 42859.82 47808.05 2014-12-05 17:33:31.000 339 21181.29 47.70 42859.83 47808.06 2014-12-05 17:33:32.000 339 21181.31 47.71 42859.79 47808.08 2014-12-05 17:33:33.000 339 21181.27 47.73 42859.78 47808.10 2014-12-05 17:33:34.000 339 21181.27 47.72 42859.83 47808.06 2014-12-05 17:33:35.000 339 21181.28 47.71 42859.82 47808.08 2014-12-05 17:33:36.000 339 21181.29 47.68 42859.81 47808.07 2014-12-05 17:33:37.000 339 21181.29 47.65 42859.82 47808.07 2014-12-05 17:33:38.000 339 21181.31 47.64 42859.83 47808.10 2014-12-05 17:33:39.000 339 21181.33 47.61 42859.83 47808.09 2014-12-05 17:33:40.000 339 21181.34 47.57 42859.85 47808.12 2014-12-05 17:33:41.000 339 21181.35 47.50 42859.86 47808.13 2014-12-05 17:33:42.000 339 21181.41 47.41 42859.89 47808.17 2014-12-05 17:33:43.000 339 21181.44 47.33 42859.96 47808.21 2014-12-05 17:33:44.000 339 21181.44 47.27 42860.04 47808.28 2014-12-05 17:33:45.000 339 21181.48 47.21 42860.11 47808.34 2014-12-05 17:33:46.000 339 21181.50 47.17 42860.15 47808.44 2014-12-05 17:33:47.000 339 21181.51 47.17 42860.21 47808.48 2014-12-05 17:33:48.000 339 21181.57 47.17 42860.30 47808.52 2014-12-05 17:33:49.000 339 21181.56 47.17 42860.33 47808.56 2014-12-05 17:33:50.000 339 21181.56 47.16 42860.33 47808.60 2014-12-05 17:33:51.000 339 21181.51 47.22 42860.38 47808.63 2014-12-05 17:33:52.000 339 21181.51 47.29 42860.36 47808.64 2014-12-05 17:33:53.000 339 21181.49 47.33 42860.35 47808.62 2014-12-05 17:33:54.000 339 21181.50 47.36 42860.33 47808.61 2014-12-05 17:33:55.000 339 21181.52 47.36 42860.29 47808.59 2014-12-05 17:33:56.000 339 21181.55 47.35 42860.28 47808.60 2014-12-05 17:33:57.000 339 21181.58 47.36 42860.30 47808.61 2014-12-05 17:33:58.000 339 21181.58 47.37 42860.26 47808.60 2014-12-05 17:33:59.000 339 21181.63 47.40 42860.26 47808.59 2014-12-05 17:34:00.000 339 21181.64 47.40 42860.28 47808.63 2014-12-05 17:34:01.000 339 21181.65 47.38 42860.28 47808.63 2014-12-05 17:34:02.000 339 21181.63 47.38 42860.26 47808.64 2014-12-05 17:34:03.000 339 21181.64 47.37 42860.25 47808.63 2014-12-05 17:34:04.000 339 21181.67 47.37 42860.26 47808.64 2014-12-05 17:34:05.000 339 21181.67 47.39 42860.25 47808.64 2014-12-05 17:34:06.000 339 21181.69 47.41 42860.22 47808.64 2014-12-05 17:34:07.000 339 21181.68 47.39 42860.22 47808.58 2014-12-05 17:34:08.000 339 21181.69 47.39 42860.19 47808.59 2014-12-05 17:34:09.000 339 21181.69 47.37 42860.19 47808.58 2014-12-05 17:34:10.000 339 21181.65 47.33 42860.18 47808.58 2014-12-05 17:34:11.000 339 21181.61 47.34 42860.15 47808.57 2014-12-05 17:34:12.000 339 21181.57 47.33 42860.15 47808.52 2014-12-05 17:34:13.000 339 21181.56 47.36 42860.12 47808.54 2014-12-05 17:34:14.000 339 21181.53 47.36 42860.12 47808.47 2014-12-05 17:34:15.000 339 21181.54 47.38 42860.07 47808.45 2014-12-05 17:34:16.000 339 21181.53 47.34 42860.04 47808.42 2014-12-05 17:34:17.000 339 21181.54 47.30 42860.01 47808.40 2014-12-05 17:34:18.000 339 21181.55 47.29 42860.01 47808.41 2014-12-05 17:34:19.000 339 21181.47 47.43 42860.01 47808.42 2014-12-05 17:34:20.000 339 21181.33 47.72 42859.89 47808.33 2014-12-05 17:34:21.000 339 21181.25 47.94 42859.75 47808.17 2014-12-05 17:34:22.000 339 21181.29 47.97 42859.61 47808.02 2014-12-05 17:34:23.000 339 21181.30 47.92 42859.55 47807.88 2014-12-05 17:34:24.000 339 21181.34 47.87 42859.54 47807.87 2014-12-05 17:34:25.000 339 21181.37 47.90 42859.47 47807.84 2014-12-05 17:34:26.000 339 21181.36 47.91 42859.50 47807.84 2014-12-05 17:34:27.000 339 21181.36 47.96 42859.44 47807.83 2014-12-05 17:34:28.000 339 21181.32 48.04 42859.42 47807.80 2014-12-05 17:34:29.000 339 21181.26 48.15 42859.38 47807.76 2014-12-05 17:34:30.000 339 21181.20 48.23 42859.36 47807.70 2014-12-05 17:34:31.000 339 21181.17 48.25 42859.29 47807.63 2014-12-05 17:34:32.000 339 21181.19 48.25 42859.26 47807.59 2014-12-05 17:34:33.000 339 21181.20 48.25 42859.26 47807.58 2014-12-05 17:34:34.000 339 21181.20 48.25 42859.26 47807.56 2014-12-05 17:34:35.000 339 21181.19 48.26 42859.26 47807.57 2014-12-05 17:34:36.000 339 21181.20 48.27 42859.29 47807.56 2014-12-05 17:34:37.000 339 21181.22 48.32 42859.25 47807.58 2014-12-05 17:34:38.000 339 21181.23 48.34 42859.25 47807.58 2014-12-05 17:34:39.000 339 21181.28 48.38 42859.26 47807.57 2014-12-05 17:34:40.000 339 21181.31 48.34 42859.24 47807.57 2014-12-05 17:34:41.000 339 21181.35 48.27 42859.28 47807.57 2014-12-05 17:34:42.000 339 21181.39 48.25 42859.32 47807.64 2014-12-05 17:34:43.000 339 21181.39 48.25 42859.33 47807.65 2014-12-05 17:34:44.000 339 21181.41 48.19 42859.35 47807.69 2014-12-05 17:34:45.000 339 21181.44 48.14 42859.38 47807.71 2014-12-05 17:34:46.000 339 21181.48 48.11 42859.44 47807.78 2014-12-05 17:34:47.000 339 21181.47 48.02 42859.51 47807.82 2014-12-05 17:34:48.000 339 21181.46 47.90 42859.58 47807.86 2014-12-05 17:34:49.000 339 21181.46 47.83 42859.65 47807.95 2014-12-05 17:34:50.000 339 21181.44 47.81 42859.72 47807.99 2014-12-05 17:34:51.000 339 21181.38 47.78 42859.78 47808.05 2014-12-05 17:34:52.000 339 21181.34 47.76 42859.83 47808.08 2014-12-05 17:34:53.000 339 21181.31 47.75 42859.85 47808.08 2014-12-05 17:34:54.000 339 21181.30 47.72 42859.87 47808.10 2014-12-05 17:34:55.000 339 21181.27 47.69 42859.88 47808.12 2014-12-05 17:34:56.000 339 21181.27 47.63 42859.93 47808.13 2014-12-05 17:34:57.000 339 21181.31 47.56 42859.93 47808.16 2014-12-05 17:34:58.000 339 21181.34 47.53 42859.94 47808.18 2014-12-05 17:34:59.000 339 21181.36 47.46 42860.01 47808.21 2014-12-05 17:35:00.000 339 21181.40 47.37 42860.04 47808.25 2014-12-05 17:35:01.000 339 21181.43 47.30 42860.10 47808.34 2014-12-05 17:35:02.000 339 21181.45 47.29 42860.15 47808.43 2014-12-05 17:35:03.000 339 21181.47 47.30 42860.19 47808.46 2014-12-05 17:35:04.000 339 21181.44 47.31 42860.19 47808.50 2014-12-05 17:35:05.000 339 21181.42 47.31 42860.21 47808.51 2014-12-05 17:35:06.000 339 21181.45 47.24 42860.24 47808.54 2014-12-05 17:35:07.000 339 21181.46 47.18 42860.25 47808.54 2014-12-05 17:35:08.000 339 21181.44 47.15 42860.28 47808.54 2014-12-05 17:35:09.000 339 21181.45 47.11 42860.29 47808.58 2014-12-05 17:35:10.000 339 21181.45 47.10 42860.30 47808.57 2014-12-05 17:35:11.000 339 21181.43 47.09 42860.31 47808.58 2014-12-05 17:35:12.000 339 21181.42 47.10 42860.32 47808.59 2014-12-05 17:35:13.000 339 21181.41 47.10 42860.26 47808.59 2014-12-05 17:35:14.000 339 21181.41 47.10 42860.23 47808.54 2014-12-05 17:35:15.000 339 21181.41 47.10 42860.25 47808.59 2014-12-05 17:35:16.000 339 21181.40 47.11 42860.28 47808.54 2014-12-05 17:35:17.000 339 21181.40 47.10 42860.26 47808.52 2014-12-05 17:35:18.000 339 21181.39 47.06 42860.30 47808.56 2014-12-05 17:35:19.000 339 21181.37 47.04 42860.30 47808.56 2014-12-05 17:35:20.000 339 21181.39 47.04 42860.32 47808.56 2014-12-05 17:35:21.000 339 21181.39 47.01 42860.35 47808.61 2014-12-05 17:35:22.000 339 21181.42 46.97 42860.36 47808.61 2014-12-05 17:35:23.000 339 21181.39 46.95 42860.37 47808.66 2014-12-05 17:35:24.000 339 21181.44 46.92 42860.39 47808.71 2014-12-05 17:35:25.000 339 21181.44 46.88 42860.44 47808.73 2014-12-05 17:35:26.000 339 21181.49 46.88 42860.50 47808.77 2014-12-05 17:35:27.000 339 21181.49 46.86 42860.54 47808.81 2014-12-05 17:35:28.000 339 21181.50 46.82 42860.56 47808.85 2014-12-05 17:35:29.000 339 21181.51 46.76 42860.64 47808.88 2014-12-05 17:35:30.000 339 21181.52 46.73 42860.72 47808.94 2014-12-05 17:35:31.000 339 21181.50 46.72 42860.76 47808.98 2014-12-05 17:35:32.000 339 21181.57 46.72 42860.76 47809.02 2014-12-05 17:35:33.000 339 21181.56 46.75 42860.79 47809.06 2014-12-05 17:35:34.000 339 21181.56 46.78 42860.80 47809.06 2014-12-05 17:35:35.000 339 21181.55 46.78 42860.79 47809.07 2014-12-05 17:35:36.000 339 21181.54 46.80 42860.79 47809.05 2014-12-05 17:35:37.000 339 21181.57 46.82 42860.78 47809.09 2014-12-05 17:35:38.000 339 21181.57 46.80 42860.78 47809.08 2014-12-05 17:35:39.000 339 21181.59 46.77 42860.79 47809.10 2014-12-05 17:35:40.000 339 21181.59 46.82 42860.76 47809.09 2014-12-05 17:35:41.000 339 21181.58 46.85 42860.76 47809.09 2014-12-05 17:35:42.000 339 21181.58 46.90 42860.73 47809.06 2014-12-05 17:35:43.000 339 21181.57 46.91 42860.76 47809.06 2014-12-05 17:35:44.000 339 21181.60 46.95 42860.76 47809.05 2014-12-05 17:35:45.000 339 21181.61 46.99 42860.73 47809.03 2014-12-05 17:35:46.000 339 21181.63 46.95 42860.71 47809.03 2014-12-05 17:35:47.000 339 21181.66 46.96 42860.72 47809.03 2014-12-05 17:35:48.000 339 21181.67 46.97 42860.72 47809.03 2014-12-05 17:35:49.000 339 21181.68 46.95 42860.74 47809.07 2014-12-05 17:35:50.000 339 21181.65 46.93 42860.76 47809.08 2014-12-05 17:35:51.000 339 21181.68 46.91 42860.81 47809.08 2014-12-05 17:35:52.000 339 21181.71 46.94 42860.80 47809.15 2014-12-05 17:35:53.000 339 21181.73 46.96 42860.86 47809.20 2014-12-05 17:35:54.000 339 21181.74 46.98 42860.85 47809.20 2014-12-05 17:35:55.000 339 21181.71 47.02 42860.90 47809.23 2014-12-05 17:35:56.000 339 21181.69 47.03 42860.96 47809.26 2014-12-05 17:35:57.000 339 21181.68 47.04 42860.93 47809.28 2014-12-05 17:35:58.000 339 21181.68 47.07 42860.94 47809.27 2014-12-05 17:35:59.000 339 21181.69 47.05 42860.94 47809.28 2014-12-05 17:36:00.000 339 21181.69 47.07 42860.98 47809.26 2014-12-05 17:36:01.000 339 21181.66 47.08 42860.98 47809.31 2014-12-05 17:36:02.000 339 21181.66 47.10 42860.98 47809.28 2014-12-05 17:36:03.000 339 21181.63 47.11 42861.00 47809.31 2014-12-05 17:36:04.000 339 21181.65 47.12 42861.00 47809.31 2014-12-05 17:36:05.000 339 21181.63 47.15 42860.97 47809.28 2014-12-05 17:36:06.000 339 21181.63 47.20 42860.94 47809.25 2014-12-05 17:36:07.000 339 21181.60 47.22 42860.93 47809.25 2014-12-05 17:36:08.000 339 21181.62 47.26 42860.90 47809.21 2014-12-05 17:36:09.000 339 21181.62 47.24 42860.87 47809.22 2014-12-05 17:36:10.000 339 21181.64 47.28 42860.88 47809.19 2014-12-05 17:36:11.000 339 21181.63 47.27 42860.83 47809.18 2014-12-05 17:36:12.000 339 21181.66 47.28 42860.83 47809.19 2014-12-05 17:36:13.000 339 21181.64 47.30 42860.85 47809.17 2014-12-05 17:36:14.000 339 21181.66 47.30 42860.83 47809.16 2014-12-05 17:36:15.000 339 21181.63 47.33 42860.83 47809.14 2014-12-05 17:36:16.000 339 21181.63 47.34 42860.82 47809.14 2014-12-05 17:36:17.000 339 21181.62 47.34 42860.82 47809.13 2014-12-05 17:36:18.000 339 21181.64 47.33 42860.82 47809.12 2014-12-05 17:36:19.000 339 21181.65 47.35 42860.81 47809.10 2014-12-05 17:36:20.000 339 21181.66 47.36 42860.79 47809.11 2014-12-05 17:36:21.000 339 21181.72 47.36 42860.80 47809.12 2014-12-05 17:36:22.000 339 21181.75 47.38 42860.80 47809.11 2014-12-05 17:36:23.000 339 21181.76 47.41 42860.83 47809.15 2014-12-05 17:36:24.000 339 21181.79 47.44 42860.86 47809.14 2014-12-05 17:36:25.000 339 21181.80 47.46 42860.90 47809.22 2014-12-05 17:36:26.000 339 21181.80 47.50 42860.87 47809.21 2014-12-05 17:36:27.000 339 21181.78 47.54 42860.88 47809.25 2014-12-05 17:36:28.000 339 21181.79 47.58 42860.90 47809.25 2014-12-05 17:36:29.000 339 21181.81 47.58 42860.90 47809.25 2014-12-05 17:36:30.000 339 21181.82 47.60 42860.92 47809.29 2014-12-05 17:36:31.000 339 21181.83 47.64 42860.90 47809.29 2014-12-05 17:36:32.000 339 21181.84 47.68 42860.93 47809.30 2014-12-05 17:36:33.000 339 21181.87 47.68 42860.93 47809.31 2014-12-05 17:36:34.000 339 21181.87 47.65 42861.01 47809.37 2014-12-05 17:36:35.000 339 21181.85 47.65 42861.03 47809.36 2014-12-05 17:36:36.000 339 21181.88 47.64 42861.04 47809.41 2014-12-05 17:36:37.000 339 21181.90 47.62 42861.07 47809.44 2014-12-05 17:36:38.000 339 21181.92 47.64 42861.08 47809.46 2014-12-05 17:36:39.000 339 21181.94 47.64 42861.10 47809.50 2014-12-05 17:36:40.000 339 21181.98 47.65 42861.12 47809.52 2014-12-05 17:36:41.000 339 21181.98 47.63 42861.12 47809.52 2014-12-05 17:36:42.000 339 21182.01 47.61 42861.12 47809.54 2014-12-05 17:36:43.000 339 21182.02 47.62 42861.14 47809.57 2014-12-05 17:36:44.000 339 21182.01 47.63 42861.15 47809.60 2014-12-05 17:36:45.000 339 21182.00 47.63 42861.11 47809.60 2014-12-05 17:36:46.000 339 21181.99 47.60 42861.12 47809.57 2014-12-05 17:36:47.000 339 21181.97 47.55 42861.12 47809.55 2014-12-05 17:36:48.000 339 21181.93 47.53 42861.12 47809.55 2014-12-05 17:36:49.000 339 21181.92 47.47 42861.10 47809.54 2014-12-05 17:36:50.000 339 21181.89 47.42 42861.11 47809.52 2014-12-05 17:36:51.000 339 21181.87 47.36 42861.10 47809.53 2014-12-05 17:36:52.000 339 21181.82 47.32 42861.08 47809.49 2014-12-05 17:36:53.000 339 21181.83 47.28 42861.05 47809.48 2014-12-05 17:36:54.000 339 21181.83 47.27 42861.06 47809.47 2014-12-05 17:36:55.000 339 21181.80 47.30 42861.00 47809.42 2014-12-05 17:36:56.000 339 21181.76 47.30 42860.98 47809.39 2014-12-05 17:36:57.000 339 21181.74 47.26 42860.92 47809.34 2014-12-05 17:36:58.000 339 21181.72 47.15 42860.86 47809.28 2014-12-05 17:36:59.000 339 21181.68 47.05 42860.82 47809.24 2014-12-05 17:37:00.000 339 21181.56 46.93 42860.81 47809.18 2014-12-05 17:37:01.000 339 21181.38 46.91 42860.80 47809.10 2014-12-05 17:37:02.000 339 21181.19 47.06 42860.76 47809.02 2014-12-05 17:37:03.000 339 21181.12 47.33 42860.73 47808.91 2014-12-05 17:37:04.000 339 21181.17 47.51 42860.72 47808.86 2014-12-05 17:37:05.000 339 21181.28 47.53 42860.74 47808.84 2014-12-05 17:37:06.000 339 21181.31 47.49 42860.72 47808.89 2014-12-05 17:37:07.000 339 21181.31 47.48 42860.69 47808.93 2014-12-05 17:37:08.000 339 21181.27 47.45 42860.69 47808.92 2014-12-05 17:37:09.000 339 21181.23 47.47 42860.65 47808.87 2014-12-05 17:37:10.000 339 21181.22 47.53 42860.58 47808.82 2014-12-05 17:37:11.000 339 21181.21 47.58 42860.55 47808.75 2014-12-05 17:37:12.000 339 21181.14 47.64 42860.47 47808.67 2014-12-05 17:37:13.000 339 21181.12 47.67 42860.40 47808.60 2014-12-05 17:37:14.000 339 21181.13 47.70 42860.36 47808.55 2014-12-05 17:37:15.000 339 21181.12 47.74 42860.30 47808.48 2014-12-05 17:37:16.000 339 21181.11 47.75 42860.25 47808.45 2014-12-05 17:37:17.000 339 21181.11 47.71 42860.22 47808.41 2014-12-05 17:37:18.000 339 21181.08 47.73 42860.19 47808.36 2014-12-05 17:37:19.000 339 21181.05 47.81 42860.18 47808.33 2014-12-05 17:37:20.000 339 21181.05 47.89 42860.15 47808.31 2014-12-05 17:37:21.000 339 21181.05 47.93 42860.12 47808.26 2014-12-05 17:37:22.000 339 21181.04 47.98 42860.10 47808.26 2014-12-05 17:37:23.000 339 21181.05 48.00 42860.12 47808.25 2014-12-05 17:37:24.000 339 21181.05 47.99 42860.14 47808.27 2014-12-05 17:37:25.000 339 21181.06 47.98 42860.17 47808.27 2014-12-05 17:37:26.000 339 21181.09 47.96 42860.17 47808.28 2014-12-05 17:37:27.000 339 21181.14 47.99 42860.15 47808.32 2014-12-05 17:37:28.000 339 21181.17 47.94 42860.22 47808.37 2014-12-05 17:37:29.000 339 21181.21 47.93 42860.25 47808.40 2014-12-05 17:37:30.000 339 21181.23 47.90 42860.28 47808.45 2014-12-05 17:37:31.000 339 21181.25 47.91 42860.31 47808.49 2014-12-05 17:37:32.000 339 21181.27 47.93 42860.37 47808.54 2014-12-05 17:37:33.000 339 21181.28 47.93 42860.40 47808.58 2014-12-05 17:37:34.000 339 21181.31 47.93 42860.43 47808.63 2014-12-05 17:37:35.000 339 21181.31 47.96 42860.44 47808.64 2014-12-05 17:37:36.000 339 21181.29 48.00 42860.44 47808.67 2014-12-05 17:37:37.000 339 21181.34 48.03 42860.42 47808.65 2014-12-05 17:37:38.000 339 21181.38 48.05 42860.44 47808.67 2014-12-05 17:37:39.000 339 21181.39 48.05 42860.40 47808.69 2014-12-05 17:37:40.000 339 21181.41 48.07 42860.42 47808.66 2014-12-05 17:37:41.000 339 21181.41 48.05 42860.43 47808.66 2014-12-05 17:37:42.000 339 21181.42 48.06 42860.42 47808.70 2014-12-05 17:37:43.000 339 21181.42 48.08 42860.43 47808.70 2014-12-05 17:37:44.000 339 21181.40 48.09 42860.46 47808.69 2014-12-05 17:37:45.000 339 21181.41 48.07 42860.44 47808.72 2014-12-05 17:37:46.000 339 21181.40 48.05 42860.48 47808.71 2014-12-05 17:37:47.000 339 21181.38 48.02 42860.48 47808.74 2014-12-05 17:37:48.000 339 21181.33 48.01 42860.48 47808.72 2014-12-05 17:37:49.000 339 21181.31 48.04 42860.49 47808.74 2014-12-05 17:37:50.000 339 21181.28 48.04 42860.50 47808.71 2014-12-05 17:37:51.000 339 21181.29 48.02 42860.50 47808.71 2014-12-05 17:37:52.000 339 21181.27 48.01 42860.49 47808.71 2014-12-05 17:37:53.000 339 21181.28 48.03 42860.53 47808.71 2014-12-05 17:37:54.000 339 21181.29 48.00 42860.56 47808.74 2014-12-05 17:37:55.000 339 21181.26 47.99 42860.58 47808.73 2014-12-05 17:37:56.000 339 21181.25 48.00 42860.57 47808.73 2014-12-05 17:37:57.000 339 21181.18 48.09 42860.54 47808.72 2014-12-05 17:37:58.000 339 21181.14 48.23 42860.51 47808.69 2014-12-05 17:37:59.000 339 21181.06 48.32 42860.44 47808.60 2014-12-05 17:38:00.000 339 21180.98 48.44 42860.30 47808.49 2014-12-05 17:38:01.000 339 21180.92 48.57 42860.25 47808.39 2014-12-05 17:38:02.000 339 21180.88 48.66 42860.14 47808.29 2014-12-05 17:38:03.000 339 21180.79 48.76 42860.01 47808.16 2014-12-05 17:38:04.000 339 21180.78 48.82 42859.90 47808.04 2014-12-05 17:38:05.000 339 21180.75 48.87 42859.83 47807.94 2014-12-05 17:38:06.000 339 21180.76 48.90 42859.76 47807.87 2014-12-05 17:38:07.000 339 21180.77 48.90 42859.76 47807.82 2014-12-05 17:38:08.000 339 21180.77 48.87 42859.72 47807.79 2014-12-05 17:38:09.000 339 21180.76 48.87 42859.73 47807.77 2014-12-05 17:38:10.000 339 21180.74 48.93 42859.73 47807.77 2014-12-05 17:38:11.000 339 21180.71 49.00 42859.73 47807.75 2014-12-05 17:38:12.000 339 21180.73 49.01 42859.69 47807.74 2014-12-05 17:38:13.000 339 21180.72 49.04 42859.67 47807.70 2014-12-05 17:38:14.000 339 21180.74 49.05 42859.67 47807.67 2014-12-05 17:38:15.000 339 21180.80 49.02 42859.64 47807.67 2014-12-05 17:38:16.000 339 21180.82 48.99 42859.69 47807.72 2014-12-05 17:38:17.000 339 21180.81 48.99 42859.71 47807.74 2014-12-05 17:38:18.000 339 21180.85 49.05 42859.71 47807.76 2014-12-05 17:38:19.000 339 21180.89 49.05 42859.75 47807.80 2014-12-05 17:38:20.000 339 21180.91 49.07 42859.75 47807.81 2014-12-05 17:38:21.000 339 21180.96 49.07 42859.74 47807.81 2014-12-05 17:38:22.000 339 21181.00 49.10 42859.75 47807.86 2014-12-05 17:38:23.000 339 21181.07 49.11 42859.78 47807.91 2014-12-05 17:38:24.000 339 21181.09 49.09 42859.79 47807.91 2014-12-05 17:38:25.000 339 21181.11 49.04 42859.82 47807.97 2014-12-05 17:38:26.000 339 21181.17 48.94 42859.90 47808.02 2014-12-05 17:38:27.000 339 21181.23 48.81 42859.96 47808.08 2014-12-05 17:38:28.000 339 21181.22 48.70 42860.03 47808.16 2014-12-05 17:38:29.000 339 21181.22 48.68 42860.14 47808.25 2014-12-05 17:38:30.000 339 21181.24 48.67 42860.22 47808.34 2014-12-05 17:38:31.000 339 21181.26 48.66 42860.23 47808.36 2014-12-05 17:38:32.000 339 21181.26 48.67 42860.23 47808.39 2014-12-05 17:38:33.000 339 21181.25 48.67 42860.23 47808.45 2014-12-05 17:38:34.000 339 21181.21 48.64 42860.25 47808.42 2014-12-05 17:38:35.000 339 21181.16 48.61 42860.28 47808.41 2014-12-05 17:38:36.000 339 21181.17 48.56 42860.28 47808.45 2014-12-05 17:38:37.000 339 21181.17 48.54 42860.35 47808.47 2014-12-05 17:38:38.000 339 21181.17 48.51 42860.35 47808.47 2014-12-05 17:38:39.000 339 21181.12 48.50 42860.36 47808.49 2014-12-05 17:38:40.000 339 21181.14 48.48 42860.38 47808.50 2014-12-05 17:38:41.000 339 21181.16 48.48 42860.40 47808.52 2014-12-05 17:38:42.000 339 21181.20 48.44 42860.43 47808.53 2014-12-05 17:38:43.000 339 21181.20 48.41 42860.44 47808.55 2014-12-05 17:38:44.000 339 21181.19 48.38 42860.48 47808.59 2014-12-05 17:38:45.000 339 21181.21 48.35 42860.50 47808.63 2014-12-05 17:38:46.000 339 21181.22 48.33 42860.51 47808.65 2014-12-05 17:38:47.000 339 21181.21 48.32 42860.60 47808.68 2014-12-05 17:38:48.000 339 21181.20 48.31 42860.62 47808.72 2014-12-05 17:38:49.000 339 21181.23 48.32 42860.61 47808.75 2014-12-05 17:38:50.000 339 21181.24 48.35 42860.62 47808.75 2014-12-05 17:38:51.000 339 21181.29 48.40 42860.58 47808.78 2014-12-05 17:38:52.000 339 21181.33 48.42 42860.56 47808.79 2014-12-05 17:38:53.000 339 21181.35 48.44 42860.55 47808.76 2014-12-05 17:38:54.000 339 21181.34 48.45 42860.56 47808.75 2014-12-05 17:38:55.000 339 21181.33 48.51 42860.49 47808.73 2014-12-05 17:38:56.000 339 21181.32 48.59 42860.49 47808.69 2014-12-05 17:38:57.000 339 21181.28 48.65 42860.44 47808.70 2014-12-05 17:38:58.000 339 21181.28 48.70 42860.46 47808.64 2014-12-05 17:38:59.000 339 21181.27 48.72 42860.42 47808.62 2014-12-05 17:39:00.000 339 21181.27 48.72 42860.44 47808.59 2014-12-05 17:39:01.000 339 21181.23 48.70 42860.43 47808.59 2014-12-05 17:39:02.000 339 21181.18 48.67 42860.44 47808.58 2014-12-05 17:39:03.000 339 21181.15 48.65 42860.42 47808.56 2014-12-05 17:39:04.000 339 21181.11 48.64 42860.38 47808.52 2014-12-05 17:39:05.000 339 21181.07 48.63 42860.39 47808.50 2014-12-05 17:39:06.000 339 21181.06 48.61 42860.37 47808.49 2014-12-05 17:39:07.000 339 21181.07 48.54 42860.38 47808.46 2014-12-05 17:39:08.000 339 21181.10 48.47 42860.40 47808.49 2014-12-05 17:39:09.000 339 21181.14 48.40 42860.42 47808.52 2014-12-05 17:39:10.000 339 21181.18 48.34 42860.46 47808.55 2014-12-05 17:39:11.000 339 21181.16 48.29 42860.51 47808.62 2014-12-05 17:39:12.000 339 21181.15 48.29 42860.56 47808.66 2014-12-05 17:39:13.000 339 21181.17 48.31 42860.57 47808.68 2014-12-05 17:39:14.000 339 21181.21 48.29 42860.61 47808.72 2014-12-05 17:39:15.000 339 21181.20 48.28 42860.62 47808.73 2014-12-05 17:39:16.000 339 21181.25 48.26 42860.65 47808.78 2014-12-05 17:39:17.000 339 21181.29 48.25 42860.69 47808.81 2014-12-05 17:39:18.000 339 21181.32 48.24 42860.74 47808.85 2014-12-05 17:39:19.000 339 21181.33 48.25 42860.76 47808.90 2014-12-05 17:39:20.000 339 21181.36 48.29 42860.76 47808.93 2014-12-05 17:39:21.000 339 21181.37 48.34 42860.76 47808.97 2014-12-05 17:39:22.000 339 21181.38 48.37 42860.72 47808.97 2014-12-05 17:39:23.000 339 21181.45 48.36 42860.74 47808.99 2014-12-05 17:39:24.000 339 21181.49 48.34 42860.76 47808.98 2014-12-05 17:39:25.000 339 21181.56 48.32 42860.80 47808.99 2014-12-05 17:39:26.000 339 21181.58 48.26 42860.82 47809.07 2014-12-05 17:39:27.000 339 21181.60 48.20 42860.85 47809.10 2014-12-05 17:39:28.000 339 21181.61 48.16 42860.89 47809.14 2014-12-05 17:39:29.000 339 21181.59 48.11 42860.92 47809.20 2014-12-05 17:39:30.000 339 21181.61 48.06 42860.94 47809.20 2014-12-05 17:39:31.000 339 21181.57 48.03 42860.94 47809.18 2014-12-05 17:39:32.000 339 21181.52 48.00 42860.97 47809.21 2014-12-05 17:39:33.000 339 21181.47 47.97 42860.98 47809.22 2014-12-05 17:39:34.000 339 21181.43 47.98 42860.94 47809.19 2014-12-05 17:39:35.000 339 21181.35 47.98 42860.94 47809.18 2014-12-05 17:39:36.000 339 21181.29 47.98 42860.97 47809.14 2014-12-05 17:39:37.000 339 21181.25 47.97 42860.94 47809.10 2014-12-05 17:39:38.000 339 21181.23 47.97 42860.90 47809.09 2014-12-05 17:39:39.000 339 21181.16 47.99 42860.90 47809.04 2014-12-05 17:39:40.000 339 21181.17 48.04 42860.85 47808.97 2014-12-05 17:39:41.000 339 21181.17 48.10 42860.81 47808.90 2014-12-05 17:39:42.000 339 21181.15 48.16 42860.71 47808.86 2014-12-05 17:39:43.000 339 21181.17 48.19 42860.65 47808.80 2014-12-05 17:39:44.000 339 21181.19 48.20 42860.61 47808.75 2014-12-05 17:39:45.000 339 21181.20 48.19 42860.54 47808.72 2014-12-05 17:39:46.000 339 21181.25 48.18 42860.54 47808.71 2014-12-05 17:39:47.000 339 21181.33 48.15 42860.51 47808.69 2014-12-05 17:39:48.000 339 21181.35 48.13 42860.51 47808.69 2014-12-05 17:39:49.000 339 21181.38 48.15 42860.50 47808.72 2014-12-05 17:39:50.000 339 21181.44 48.16 42860.49 47808.74 2014-12-05 17:39:51.000 339 21181.47 48.15 42860.48 47808.76 2014-12-05 17:39:52.000 339 21181.48 48.15 42860.46 47808.76 2014-12-05 17:39:53.000 339 21181.48 48.12 42860.48 47808.77 2014-12-05 17:39:54.000 339 21181.50 48.09 42860.48 47808.75 2014-12-05 17:39:55.000 339 21181.51 48.09 42860.42 47808.77 2014-12-05 17:39:56.000 339 21181.48 48.11 42860.42 47808.75 2014-12-05 17:39:57.000 339 21181.48 48.12 42860.46 47808.74 2014-12-05 17:39:58.000 339 21181.50 48.11 42860.46 47808.74 2014-12-05 17:39:59.000 339 21181.51 48.13 42860.44 47808.72 2014-12-05 17:40:00.000 339 21181.52 48.09 42860.50 47808.77 2014-12-05 17:40:01.000 339 21181.49 48.12 42860.53 47808.78 2014-12-05 17:40:02.000 339 21181.48 48.15 42860.53 47808.80 2014-12-05 17:40:03.000 339 21181.41 48.20 42860.56 47808.83 2014-12-05 17:40:04.000 339 21181.36 48.23 42860.55 47808.79 2014-12-05 17:40:05.000 339 21181.32 48.27 42860.58 47808.81 2014-12-05 17:40:06.000 339 21181.28 48.30 42860.62 47808.75 2014-12-05 17:40:07.000 339 21181.26 48.30 42860.61 47808.76 2014-12-05 17:40:08.000 339 21181.28 48.26 42860.60 47808.77 2014-12-05 17:40:09.000 339 21181.30 48.28 42860.64 47808.76 2014-12-05 17:40:10.000 339 21181.29 48.34 42860.61 47808.75 2014-12-05 17:40:11.000 339 21181.27 48.38 42860.61 47808.77 2014-12-05 17:40:12.000 339 21181.26 48.40 42860.60 47808.74 2014-12-05 17:40:13.000 339 21181.28 48.40 42860.53 47808.74 2014-12-05 17:40:14.000 339 21181.30 48.42 42860.53 47808.72 2014-12-05 17:40:15.000 339 21181.35 48.46 42860.51 47808.71 2014-12-05 17:40:16.000 339 21181.38 48.49 42860.53 47808.72 2014-12-05 17:40:17.000 339 21181.46 48.50 42860.51 47808.69 2014-12-05 17:40:18.000 339 21181.49 48.54 42860.50 47808.71 2014-12-05 17:40:19.000 339 21181.51 48.59 42860.46 47808.72 2014-12-05 17:40:20.000 339 21181.53 48.63 42860.43 47808.73 2014-12-05 17:40:21.000 339 21181.57 48.67 42860.42 47808.73 2014-12-05 17:40:22.000 339 21181.57 48.72 42860.39 47808.73 2014-12-05 17:40:23.000 339 21181.58 48.77 42860.38 47808.73 2014-12-05 17:40:24.000 339 21181.55 48.79 42860.40 47808.69 2014-12-05 17:40:25.000 339 21181.52 48.85 42860.38 47808.70 2014-12-05 17:40:26.000 339 21181.51 48.91 42860.36 47808.68 2014-12-05 17:40:27.000 339 21181.45 48.93 42860.33 47808.63 2014-12-05 17:40:28.000 339 21181.42 48.91 42860.31 47808.63 2014-12-05 17:40:29.000 339 21181.43 48.92 42860.29 47808.55 2014-12-05 17:40:30.000 339 21181.43 48.92 42860.26 47808.56 2014-12-05 17:40:31.000 339 21181.46 48.83 42860.26 47808.54 2014-12-05 17:40:32.000 339 21181.45 48.74 42860.26 47808.54 2014-12-05 17:40:33.000 339 21181.43 48.67 42860.26 47808.52 2014-12-05 17:40:34.000 339 21181.44 48.62 42860.30 47808.53 2014-12-05 17:40:35.000 339 21181.40 48.58 42860.32 47808.54 2014-12-05 17:40:36.000 339 21181.41 48.52 42860.33 47808.55 2014-12-05 17:40:37.000 339 21181.40 48.47 42860.33 47808.59 2014-12-05 17:40:38.000 339 21181.42 48.47 42860.35 47808.60 2014-12-05 17:40:39.000 339 21181.41 48.42 42860.39 47808.64 2014-12-05 17:40:40.000 339 21181.38 48.39 42860.40 47808.63 2014-12-05 17:40:41.000 339 21181.35 48.32 42860.43 47808.65 2014-12-05 17:40:42.000 339 21181.37 48.25 42860.46 47808.68 2014-12-05 17:40:43.000 339 21181.40 48.22 42860.54 47808.72 2014-12-05 17:40:44.000 339 21181.43 48.18 42860.56 47808.74 2014-12-05 17:40:45.000 339 21181.44 48.17 42860.57 47808.79 2014-12-05 17:40:46.000 339 21181.38 48.25 42860.53 47808.78 2014-12-05 17:40:47.000 339 21181.33 48.26 42860.49 47808.74 2014-12-05 17:40:48.000 339 21181.35 48.26 42860.48 47808.71 2014-12-05 17:40:49.000 339 21181.35 48.26 42860.44 47808.68 2014-12-05 17:40:50.000 339 21181.42 48.29 42860.39 47808.66 2014-12-05 17:40:51.000 339 21181.52 48.34 42860.40 47808.66 2014-12-05 17:40:52.000 339 21181.56 48.38 42860.40 47808.66 2014-12-05 17:40:53.000 339 21181.64 48.39 42860.37 47808.69 2014-12-05 17:40:54.000 339 21181.72 48.42 42860.35 47808.69 2014-12-05 17:40:55.000 339 21181.73 48.39 42860.40 47808.74 2014-12-05 17:40:56.000 339 21181.77 48.39 42860.37 47808.76 2014-12-05 17:40:57.000 339 21181.79 48.42 42860.35 47808.78 2014-12-05 17:40:58.000 339 21181.79 48.46 42860.31 47808.78 2014-12-05 17:40:59.000 339 21181.79 48.48 42860.33 47808.77 2014-12-05 17:41:00.000 339 21181.76 48.51 42860.35 47808.76 2014-12-05 17:41:01.000 339 21181.72 48.53 42860.37 47808.77 2014-12-05 17:41:02.000 339 21181.73 48.54 42860.33 47808.74 2014-12-05 17:41:03.000 339 21181.75 48.59 42860.30 47808.74 2014-12-05 17:41:04.000 339 21181.77 48.57 42860.30 47808.71 2014-12-05 17:41:05.000 339 21181.72 48.56 42860.31 47808.74 2014-12-05 17:41:06.000 339 21181.72 48.57 42860.32 47808.72 2014-12-05 17:41:07.000 339 21181.73 48.58 42860.30 47808.71 2014-12-05 17:41:08.000 339 21181.76 48.60 42860.33 47808.72 2014-12-05 17:41:09.000 339 21181.74 48.61 42860.33 47808.74 2014-12-05 17:41:10.000 339 21181.74 48.66 42860.32 47808.71 2014-12-05 17:41:11.000 339 21181.75 48.71 42860.29 47808.73 2014-12-05 17:41:12.000 339 21181.75 48.76 42860.25 47808.72 2014-12-05 17:41:13.000 339 21181.76 48.85 42860.19 47808.69 2014-12-05 17:41:14.000 339 21181.76 48.90 42860.21 47808.64 2014-12-05 17:41:15.000 339 21181.75 48.96 42860.18 47808.60 2014-12-05 17:41:16.000 339 21181.75 49.01 42860.15 47808.58 2014-12-05 17:41:17.000 339 21181.74 49.07 42860.10 47808.55 2014-12-05 17:41:18.000 339 21181.69 49.17 42860.05 47808.52 2014-12-05 17:41:19.000 339 21181.64 49.27 42859.96 47808.45 2014-12-05 17:41:20.000 339 21181.62 49.33 42859.89 47808.37 2014-12-05 17:41:21.000 339 21181.56 49.36 42859.82 47808.29 2014-12-05 17:41:22.000 339 21181.48 49.44 42859.74 47808.21 2014-12-05 17:41:23.000 339 21181.37 49.55 42859.68 47808.09 2014-12-05 17:41:24.000 339 21181.29 49.66 42859.57 47807.99 2014-12-05 17:41:25.000 339 21181.20 49.72 42859.44 47807.85 2014-12-05 17:41:26.000 339 21181.13 49.68 42859.39 47807.71 2014-12-05 17:41:27.000 339 21181.11 49.67 42859.32 47807.63 2014-12-05 17:41:28.000 339 21181.08 49.64 42859.26 47807.58 2014-12-05 17:41:29.000 339 21181.07 49.57 42859.29 47807.52 2014-12-05 17:41:30.000 339 21181.09 49.42 42859.30 47807.51 2014-12-05 17:41:31.000 339 21181.18 49.22 42859.35 47807.53 2014-12-05 17:41:32.000 339 21181.18 49.13 42859.44 47807.62 2014-12-05 17:41:33.000 339 21181.18 49.11 42859.51 47807.70 2014-12-05 17:41:34.000 339 21181.21 49.07 42859.54 47807.77 2014-12-05 17:41:35.000 339 21181.23 49.04 42859.58 47807.81 2014-12-05 17:41:36.000 339 21181.24 49.03 42859.62 47807.88 2014-12-05 17:41:37.000 339 21181.28 49.00 42859.68 47807.90 2014-12-05 17:41:38.000 339 21181.27 49.04 42859.69 47807.94 2014-12-05 17:41:39.000 339 21181.30 49.08 42859.69 47807.99 2014-12-05 17:41:40.000 339 21181.37 49.07 42859.71 47807.99 2014-12-05 17:41:41.000 339 21181.43 49.10 42859.73 47808.04 2014-12-05 17:41:42.000 339 21181.48 49.10 42859.73 47808.06 2014-12-05 17:41:43.000 339 21181.53 49.12 42859.74 47808.10 2014-12-05 17:41:44.000 339 21181.52 49.15 42859.74 47808.11 2014-12-05 17:41:45.000 339 21181.54 49.18 42859.73 47808.13 2014-12-05 17:41:46.000 339 21181.55 49.15 42859.76 47808.14 2014-12-05 17:41:47.000 339 21181.55 49.15 42859.73 47808.13 2014-12-05 17:41:48.000 339 21181.52 49.13 42859.76 47808.12 2014-12-05 17:41:49.000 339 21181.48 49.09 42859.78 47808.14 2014-12-05 17:41:50.000 339 21181.41 49.05 42859.80 47808.13 2014-12-05 17:41:51.000 339 21181.38 49.05 42859.81 47808.14 2014-12-05 17:41:52.000 339 21181.33 49.06 42859.83 47808.11 2014-12-05 17:41:53.000 339 21181.28 49.06 42859.83 47808.12 2014-12-05 17:41:54.000 339 21181.26 49.08 42859.83 47808.10 2014-12-05 17:41:55.000 339 21181.23 49.11 42859.80 47808.08 2014-12-05 17:41:56.000 339 21181.20 49.11 42859.80 47808.06 2014-12-05 17:41:57.000 339 21181.15 49.11 42859.76 47808.03 2014-12-05 17:41:58.000 339 21181.14 49.10 42859.76 47808.02 2014-12-05 17:41:59.000 339 21181.10 49.10 42859.81 47807.98 2014-12-05 17:42:00.000 339 21181.09 49.09 42859.81 47807.99 2014-12-05 17:42:01.000 339 21181.10 49.05 42859.78 47808.00 2014-12-05 17:42:02.000 339 21181.13 49.03 42859.82 47808.02 2014-12-05 17:42:03.000 339 21181.15 49.06 42859.85 47808.05 2014-12-05 17:42:04.000 339 21181.20 49.08 42859.87 47808.09 2014-12-05 17:42:05.000 339 21181.26 49.11 42859.86 47808.11 2014-12-05 17:42:06.000 339 21181.30 49.15 42859.85 47808.14 2014-12-05 17:42:07.000 339 21181.33 49.24 42859.82 47808.13 2014-12-05 17:42:08.000 339 21181.35 49.31 42859.76 47808.13 2014-12-05 17:42:09.000 339 21181.37 49.33 42859.78 47808.11 2014-12-05 17:42:10.000 339 21181.40 49.32 42859.79 47808.11 2014-12-05 17:42:11.000 339 21181.43 49.29 42859.83 47808.11 2014-12-05 17:42:12.000 339 21181.48 49.24 42859.81 47808.14 2014-12-05 17:42:13.000 339 21181.48 49.24 42859.82 47808.16 2014-12-05 17:42:14.000 339 21181.47 49.24 42859.86 47808.21 2014-12-05 17:42:15.000 339 21181.48 49.24 42859.88 47808.21 2014-12-05 17:42:16.000 339 21181.47 49.24 42859.89 47808.23 2014-12-05 17:42:17.000 339 21181.43 49.26 42859.90 47808.23 2014-12-05 17:42:18.000 339 21181.40 49.28 42859.87 47808.24 2014-12-05 17:42:19.000 339 21181.40 49.27 42859.88 47808.22 2014-12-05 17:42:20.000 339 21181.38 49.24 42859.89 47808.20 2014-12-05 17:42:21.000 339 21181.32 49.21 42859.90 47808.20 2014-12-05 17:42:22.000 339 21181.31 49.19 42859.94 47808.22 2014-12-05 17:42:23.000 339 21181.31 49.18 42859.96 47808.22 2014-12-05 17:42:24.000 339 21181.31 49.19 42859.92 47808.23 2014-12-05 17:42:25.000 339 21181.30 49.20 42859.90 47808.23 2014-12-05 17:42:26.000 339 21181.32 49.20 42859.94 47808.21 2014-12-05 17:42:27.000 339 21181.34 49.21 42859.92 47808.22 2014-12-05 17:42:28.000 339 21181.34 49.21 42859.94 47808.20 2014-12-05 17:42:29.000 339 21181.38 49.20 42859.94 47808.22 2014-12-05 17:42:30.000 339 21181.40 49.21 42859.96 47808.26 2014-12-05 17:42:31.000 339 21181.50 49.18 42859.98 47808.27 2014-12-05 17:42:32.000 339 21181.58 49.14 42860.01 47808.32 2014-12-05 17:42:33.000 339 21181.64 49.08 42860.05 47808.42 2014-12-05 17:42:34.000 339 21181.69 49.04 42860.10 47808.50 2014-12-05 17:42:35.000 339 21181.74 49.03 42860.18 47808.54 2014-12-05 17:42:36.000 339 21181.80 49.02 42860.23 47808.64 2014-12-05 17:42:37.000 339 21181.85 49.03 42860.25 47808.71 2014-12-05 17:42:38.000 339 21181.88 49.01 42860.28 47808.74 2014-12-05 17:42:39.000 339 21181.94 48.99 42860.29 47808.79 2014-12-05 17:42:40.000 339 21181.97 49.03 42860.32 47808.82 2014-12-05 17:42:41.000 339 21182.00 49.03 42860.33 47808.85 2014-12-05 17:42:42.000 339 21182.02 49.03 42860.32 47808.88 2014-12-05 17:42:43.000 339 21182.04 49.01 42860.35 47808.90 2014-12-05 17:42:44.000 339 21182.06 49.01 42860.35 47808.94 2014-12-05 17:42:45.000 339 21182.06 49.04 42860.36 47808.95 2014-12-05 17:42:46.000 339 21182.06 49.02 42860.38 47808.94 2014-12-05 17:42:47.000 339 21182.07 49.02 42860.39 47808.98 2014-12-05 17:42:48.000 339 21182.05 49.03 42860.40 47808.96 2014-12-05 17:42:49.000 339 21182.05 49.02 42860.40 47808.95 2014-12-05 17:42:50.000 339 21182.01 49.03 42860.42 47808.94 2014-12-05 17:42:51.000 339 21181.96 49.03 42860.44 47808.95 2014-12-05 17:42:52.000 339 21181.94 49.04 42860.43 47808.93 2014-12-05 17:42:53.000 339 21181.88 49.04 42860.40 47808.91 2014-12-05 17:42:54.000 339 21181.85 49.07 42860.39 47808.91 2014-12-05 17:42:55.000 339 21181.83 49.10 42860.38 47808.86 2014-12-05 17:42:56.000 339 21181.81 49.11 42860.35 47808.84 2014-12-05 17:42:57.000 339 21181.80 49.11 42860.32 47808.83 2014-12-05 17:42:58.000 339 21181.83 49.12 42860.33 47808.82 2014-12-05 17:42:59.000 339 21181.85 49.11 42860.36 47808.85 2014-12-05 17:43:00.000 339 21181.87 49.12 42860.36 47808.84 2014-12-05 17:43:01.000 339 21181.94 49.11 42860.38 47808.87 2014-12-05 17:43:02.000 339 21181.97 49.11 42860.40 47808.89 2014-12-05 17:43:03.000 339 21182.04 49.11 42860.39 47808.90 2014-12-05 17:43:04.000 339 21182.08 49.15 42860.38 47808.92 2014-12-05 17:43:05.000 339 21182.11 49.14 42860.40 47808.95 2014-12-05 17:43:06.000 339 21182.13 49.16 42860.40 47808.96 2014-12-05 17:43:07.000 339 21182.13 49.17 42860.39 47808.96 2014-12-05 17:43:08.000 339 21182.16 49.18 42860.44 47808.98 2014-12-05 17:43:09.000 339 21182.18 49.18 42860.40 47809.00 2014-12-05 17:43:10.000 339 21182.19 49.20 42860.39 47808.98 2014-12-05 17:43:11.000 339 21182.18 49.22 42860.39 47809.00 2014-12-05 17:43:12.000 339 21182.16 49.25 42860.37 47808.99 2014-12-05 17:43:13.000 339 21182.16 49.26 42860.33 47808.98 2014-12-05 17:43:14.000 339 21182.17 49.24 42860.37 47808.96 2014-12-05 17:43:15.000 339 21182.16 49.22 42860.33 47808.98 2014-12-05 17:43:16.000 339 21182.18 49.22 42860.33 47808.95 2014-12-05 17:43:17.000 339 21182.12 49.21 42860.33 47808.95 2014-12-05 17:43:18.000 339 21182.10 49.20 42860.36 47808.92 2014-12-05 17:43:19.000 339 21182.07 49.21 42860.36 47808.92 2014-12-05 17:43:20.000 339 21182.01 49.21 42860.35 47808.90 2014-12-05 17:43:21.000 339 21181.99 49.20 42860.35 47808.87 2014-12-05 17:43:22.000 339 21181.98 49.17 42860.37 47808.92 2014-12-05 17:43:23.000 339 21181.97 49.14 42860.36 47808.89 2014-12-05 17:43:24.000 339 21181.99 49.17 42860.38 47808.91 2014-12-05 17:43:25.000 339 21181.98 49.16 42860.38 47808.90 2014-12-05 17:43:26.000 339 21181.96 49.15 42860.36 47808.90 2014-12-05 17:43:27.000 339 21181.93 49.15 42860.38 47808.91 2014-12-05 17:43:28.000 339 21181.93 49.16 42860.39 47808.86 2014-12-05 17:43:29.000 339 21181.95 49.17 42860.37 47808.88 2014-12-05 17:43:30.000 339 21181.93 49.21 42860.37 47808.86 2014-12-05 17:43:31.000 339 21181.93 49.27 42860.30 47808.83 2014-12-05 17:43:32.000 339 21181.91 49.29 42860.25 47808.81 2014-12-05 17:43:33.000 339 21181.95 49.27 42860.23 47808.79 2014-12-05 17:43:34.000 339 21182.03 49.23 42860.26 47808.78 2014-12-05 17:43:35.000 339 21182.09 49.21 42860.25 47808.81 2014-12-05 17:43:36.000 339 21182.16 49.19 42860.26 47808.84 2014-12-05 17:43:37.000 339 21182.24 49.19 42860.30 47808.89 2014-12-05 17:43:38.000 339 21182.35 49.14 42860.31 47808.93 2014-12-05 17:43:39.000 339 21182.41 49.10 42860.33 47808.99 2014-12-05 17:43:40.000 339 21182.45 49.04 42860.35 47809.03 2014-12-05 17:43:41.000 339 21182.51 49.02 42860.36 47809.08 2014-12-05 17:43:42.000 339 21182.55 48.99 42860.37 47809.14 2014-12-05 17:43:43.000 339 21182.56 48.98 42860.42 47809.18 2014-12-05 17:43:44.000 339 21182.59 48.95 42860.44 47809.19 2014-12-05 17:43:45.000 339 21182.60 48.93 42860.44 47809.21 2014-12-05 17:43:46.000 339 21182.58 48.96 42860.46 47809.22 2014-12-05 17:43:47.000 339 21182.53 48.98 42860.44 47809.24 2014-12-05 17:43:48.000 339 21182.56 48.99 42860.43 47809.21 2014-12-05 17:43:49.000 339 21182.55 48.98 42860.44 47809.21 2014-12-05 17:43:50.000 339 21182.56 48.97 42860.43 47809.22 2014-12-05 17:43:51.000 339 21182.54 48.97 42860.44 47809.22 2014-12-05 17:43:52.000 339 21182.51 49.01 42860.43 47809.22 2014-12-05 17:43:53.000 339 21182.46 49.07 42860.39 47809.19 2014-12-05 17:43:54.000 339 21182.42 49.15 42860.39 47809.17 2014-12-05 17:43:55.000 339 21182.39 49.18 42860.33 47809.13 2014-12-05 17:43:56.000 339 21182.38 49.19 42860.30 47809.05 2014-12-05 17:43:57.000 339 21182.38 49.21 42860.26 47809.02 2014-12-05 17:43:58.000 339 21182.41 49.21 42860.24 47808.97 2014-12-05 17:43:59.000 339 21182.44 49.19 42860.19 47808.99 2014-12-05 17:44:00.000 339 21182.45 49.18 42860.19 47808.98 2014-12-05 17:44:01.000 339 21182.42 49.20 42860.18 47808.99 2014-12-05 17:44:02.000 339 21182.43 49.22 42860.19 47808.98 2014-12-05 17:44:03.000 339 21182.44 49.20 42860.18 47808.96 2014-12-05 17:44:04.000 339 21182.43 49.20 42860.18 47808.95 2014-12-05 17:44:05.000 339 21182.45 49.19 42860.14 47808.94 2014-12-05 17:44:06.000 339 21182.48 49.16 42860.18 47808.97 2014-12-05 17:44:07.000 339 21182.51 49.12 42860.23 47808.97 2014-12-05 17:44:08.000 339 21182.47 49.12 42860.26 47809.01 2014-12-05 17:44:09.000 339 21182.48 49.20 42860.24 47809.02 2014-12-05 17:44:10.000 339 21182.50 49.24 42860.19 47809.01 2014-12-05 17:44:11.000 339 21182.53 49.22 42860.18 47809.00 2014-12-05 17:44:12.000 339 21182.58 49.25 42860.17 47809.02 2014-12-05 17:44:13.000 339 21182.61 49.25 42860.19 47809.02 2014-12-05 17:44:14.000 339 21182.60 49.22 42860.19 47809.02 2014-12-05 17:44:15.000 339 21182.60 49.22 42860.21 47809.04 2014-12-05 17:44:16.000 339 21182.61 49.20 42860.21 47809.05 2014-12-05 17:44:17.000 339 21182.64 49.18 42860.23 47809.03 2014-12-05 17:44:18.000 339 21182.66 49.18 42860.26 47809.11 2014-12-05 17:44:19.000 339 21182.66 49.20 42860.25 47809.11 2014-12-05 17:44:20.000 339 21182.68 49.18 42860.28 47809.12 2014-12-05 17:44:21.000 339 21182.69 49.16 42860.26 47809.15 2014-12-05 17:44:22.000 339 21182.67 49.15 42860.28 47809.15 2014-12-05 17:44:23.000 339 21182.67 49.17 42860.26 47809.13 2014-12-05 17:44:24.000 339 21182.65 49.20 42860.28 47809.15 2014-12-05 17:44:25.000 339 21182.64 49.20 42860.28 47809.15 2014-12-05 17:44:26.000 339 21182.67 49.17 42860.30 47809.13 2014-12-05 17:44:27.000 339 21182.66 49.19 42860.28 47809.14 2014-12-05 17:44:28.000 339 21182.65 49.21 42860.29 47809.14 2014-12-05 17:44:29.000 339 21182.66 49.20 42860.26 47809.12 2014-12-05 17:44:30.000 339 21182.65 49.25 42860.19 47809.10 2014-12-05 17:44:31.000 339 21182.61 49.30 42860.18 47809.09 2014-12-05 17:44:32.000 339 21182.56 49.35 42860.15 47809.00 2014-12-05 17:44:33.000 339 21182.52 49.40 42860.07 47808.97 2014-12-05 17:44:34.000 339 21182.47 49.46 42860.01 47808.90 2014-12-05 17:44:35.000 339 21182.37 49.63 42859.97 47808.82 2014-12-05 17:44:36.000 339 21182.32 49.73 42859.88 47808.70 2014-12-05 17:44:37.000 339 21182.29 49.76 42859.76 47808.58 2014-12-05 17:44:38.000 339 21182.30 49.78 42859.68 47808.50 2014-12-05 17:44:39.000 339 21182.29 49.76 42859.62 47808.42 2014-12-05 17:44:40.000 339 21182.29 49.73 42859.60 47808.37 2014-12-05 17:44:41.000 339 21182.31 49.66 42859.58 47808.35 2014-12-05 17:44:42.000 339 21182.36 49.61 42859.58 47808.37 2014-12-05 17:44:43.000 339 21182.39 49.56 42859.60 47808.38 2014-12-05 17:44:44.000 339 21182.40 49.53 42859.65 47808.42 2014-12-05 17:44:45.000 339 21182.41 49.53 42859.68 47808.46 2014-12-05 17:44:46.000 339 21182.49 49.50 42859.68 47808.47 2014-12-05 17:44:47.000 339 21182.55 49.45 42859.72 47808.53 2014-12-05 17:44:48.000 339 21182.59 49.42 42859.78 47808.56 2014-12-05 17:44:49.000 339 21182.59 49.48 42859.79 47808.61 2014-12-05 17:44:50.000 339 21182.55 49.54 42859.76 47808.67 2014-12-05 17:44:51.000 339 21182.56 49.64 42859.72 47808.60 2014-12-05 17:44:52.000 339 21182.58 49.66 42859.69 47808.57 2014-12-05 17:44:53.000 339 21182.56 49.69 42859.65 47808.54 2014-12-05 17:44:54.000 339 21182.58 49.68 42859.65 47808.53 2014-12-05 17:44:55.000 339 21182.56 49.67 42859.68 47808.55 2014-12-05 17:44:56.000 339 21182.57 49.66 42859.65 47808.51 2014-12-05 17:44:57.000 339 21182.61 49.61 42859.62 47808.51 2014-12-05 17:44:58.000 339 21182.69 49.51 42859.69 47808.53 2014-12-05 17:44:59.000 339 21182.75 49.43 42859.72 47808.60 2014-12-05 17:45:00.000 339 21182.76 49.37 42859.76 47808.65 2014-12-05 17:45:01.000 339 21182.74 49.34 42859.81 47808.72 2014-12-05 17:45:02.000 339 21182.73 49.29 42859.89 47808.77 2014-12-05 17:45:03.000 339 21182.78 49.24 42859.90 47808.80 2014-12-05 17:45:04.000 339 21182.78 49.25 42859.89 47808.84 2014-12-05 17:45:05.000 339 21182.75 49.26 42859.97 47808.85 2014-12-05 17:45:06.000 339 21182.75 49.27 42859.97 47808.88 2014-12-05 17:45:07.000 339 21182.75 49.25 42859.98 47808.85 2014-12-05 17:45:08.000 339 21182.74 49.27 42859.96 47808.88 2014-12-05 17:45:09.000 339 21182.77 49.30 42859.96 47808.88 2014-12-05 17:45:10.000 339 21182.72 49.36 42859.94 47808.88 2014-12-05 17:45:11.000 339 21182.71 49.40 42859.97 47808.87 2014-12-05 17:45:12.000 339 21182.73 49.44 42859.89 47808.84 2014-12-05 17:45:13.000 339 21182.76 49.46 42859.89 47808.82 2014-12-05 17:45:14.000 339 21182.77 49.50 42859.87 47808.79 2014-12-05 17:45:15.000 339 21182.77 49.53 42859.81 47808.79 2014-12-05 17:45:16.000 339 21182.77 49.57 42859.78 47808.76 2014-12-05 17:45:17.000 339 21182.78 49.58 42859.76 47808.72 2014-12-05 17:45:18.000 339 21182.81 49.59 42859.73 47808.71 2014-12-05 17:45:19.000 339 21182.89 49.56 42859.69 47808.71 2014-12-05 17:45:20.000 339 21182.94 49.53 42859.72 47808.73 2014-12-05 17:45:21.000 339 21182.95 49.50 42859.76 47808.77 2014-12-05 17:45:22.000 339 21182.97 49.43 42859.82 47808.80 2014-12-05 17:45:23.000 339 21183.00 49.38 42859.85 47808.86 2014-12-05 17:45:24.000 339 21183.02 49.34 42859.90 47808.89 2014-12-05 17:45:25.000 339 21183.02 49.31 42859.93 47808.92 2014-12-05 17:45:26.000 339 21183.03 49.27 42859.98 47808.96 2014-12-05 17:45:27.000 339 21183.02 49.23 42860.00 47809.01 2014-12-05 17:45:28.000 339 21183.03 49.23 42860.01 47809.04 2014-12-05 17:45:29.000 339 21183.05 49.24 42860.07 47809.07 2014-12-05 17:45:30.000 339 21183.08 49.24 42860.10 47809.11 2014-12-05 17:45:31.000 339 21183.05 49.26 42860.07 47809.11 2014-12-05 17:45:32.000 339 21183.05 49.26 42860.04 47809.11 2014-12-05 17:45:33.000 339 21183.06 49.25 42860.07 47809.11 2014-12-05 17:45:34.000 339 21183.08 49.23 42860.08 47809.12 2014-12-05 17:45:35.000 339 21183.08 49.24 42860.11 47809.13 2014-12-05 17:45:36.000 339 21183.09 49.22 42860.12 47809.14 2014-12-05 17:45:37.000 339 21183.09 49.23 42860.12 47809.17 2014-12-05 17:45:38.000 339 21183.04 49.26 42860.12 47809.16 2014-12-05 17:45:39.000 339 21183.00 49.28 42860.12 47809.14 2014-12-05 17:45:40.000 339 21183.01 49.28 42860.15 47809.15 2014-12-05 17:45:41.000 339 21183.03 49.30 42860.15 47809.17 2014-12-05 17:45:42.000 339 21183.08 49.32 42860.17 47809.18 2014-12-05 17:45:43.000 339 21183.11 49.28 42860.18 47809.22 2014-12-05 17:45:44.000 339 21183.22 49.26 42860.26 47809.26 2014-12-05 17:45:45.000 339 21183.29 49.17 42860.28 47809.34 2014-12-05 17:45:46.000 339 21183.36 49.13 42860.38 47809.43 2014-12-05 17:45:47.000 339 21183.41 49.10 42860.44 47809.50 2014-12-05 17:45:48.000 339 21183.44 49.09 42860.49 47809.60 2014-12-05 17:45:49.000 339 21183.46 49.09 42860.54 47809.63 2014-12-05 17:45:50.000 339 21183.45 49.09 42860.55 47809.68 2014-12-05 17:45:51.000 339 21183.44 49.10 42860.58 47809.71 2014-12-05 17:45:52.000 339 21183.46 49.11 42860.57 47809.75 2014-12-05 17:45:53.000 339 21183.45 49.11 42860.60 47809.75 2014-12-05 17:45:54.000 339 21183.44 49.10 42860.58 47809.73 2014-12-05 17:45:55.000 339 21183.44 49.09 42860.58 47809.74 2014-12-05 17:45:56.000 339 21183.41 49.06 42860.60 47809.74 2014-12-05 17:45:57.000 339 21183.38 49.03 42860.57 47809.74 2014-12-05 17:45:58.000 339 21183.38 49.02 42860.58 47809.69 2014-12-05 17:45:59.000 339 21183.36 49.02 42860.58 47809.70 2014-12-05 17:46:00.000 339 21183.34 49.01 42860.56 47809.67 2014-12-05 17:46:01.000 339 21183.27 48.99 42860.58 47809.66 2014-12-05 17:46:02.000 339 21183.23 48.98 42860.53 47809.66 2014-12-05 17:46:03.000 339 21183.19 49.00 42860.51 47809.60 2014-12-05 17:46:04.000 339 21183.19 49.03 42860.53 47809.59 2014-12-05 17:46:05.000 339 21183.19 48.98 42860.53 47809.57 2014-12-05 17:46:06.000 339 21183.19 48.95 42860.51 47809.55 2014-12-05 17:46:07.000 339 21183.18 48.94 42860.54 47809.54 2014-12-05 17:46:08.000 339 21183.18 48.94 42860.54 47809.53 2014-12-05 17:46:09.000 339 21183.17 48.93 42860.51 47809.55 2014-12-05 17:46:10.000 339 21183.18 48.96 42860.51 47809.53 2014-12-05 17:46:11.000 339 21183.14 48.98 42860.53 47809.51 2014-12-05 17:46:12.000 339 21183.16 49.01 42860.50 47809.52 2014-12-05 17:46:13.000 339 21183.20 49.00 42860.51 47809.51 2014-12-05 17:46:14.000 339 21183.19 49.04 42860.53 47809.54 2014-12-05 17:46:15.000 339 21183.16 49.09 42860.48 47809.51 2014-12-05 17:46:16.000 339 21183.19 49.15 42860.50 47809.51 2014-12-05 17:46:17.000 339 21183.18 49.15 42860.46 47809.50 2014-12-05 17:46:18.000 339 21183.20 49.18 42860.44 47809.51 2014-12-05 17:46:19.000 339 21183.26 49.21 42860.43 47809.50 2014-12-05 17:46:20.000 339 21183.29 49.22 42860.44 47809.49 2014-12-05 17:46:21.000 339 21183.33 49.20 42860.44 47809.52 2014-12-05 17:46:22.000 339 21183.36 49.24 42860.46 47809.56 2014-12-05 17:46:23.000 339 21183.38 49.27 42860.46 47809.57 2014-12-05 17:46:24.000 339 21183.40 49.33 42860.47 47809.59 2014-12-05 17:46:25.000 339 21183.37 49.39 42860.44 47809.58 2014-12-05 17:46:26.000 339 21183.38 49.39 42860.44 47809.59 2014-12-05 17:46:27.000 339 21183.42 49.41 42860.44 47809.60 2014-12-05 17:46:28.000 339 21183.44 49.40 42860.43 47809.61 2014-12-05 17:46:29.000 339 21183.38 49.44 42860.44 47809.59 2014-12-05 17:46:30.000 339 21183.34 49.49 42860.44 47809.58 2014-12-05 17:46:31.000 339 21183.31 49.52 42860.43 47809.55 2014-12-05 17:46:32.000 339 21183.30 49.56 42860.40 47809.53 2014-12-05 17:46:33.000 339 21183.28 49.57 42860.40 47809.51 2014-12-05 17:46:34.000 339 21183.27 49.52 42860.40 47809.49 2014-12-05 17:46:35.000 339 21183.26 49.50 42860.42 47809.51 2014-12-05 17:46:36.000 339 21183.26 49.47 42860.42 47809.51 2014-12-05 17:46:37.000 339 21183.23 49.45 42860.43 47809.52 2014-12-05 17:46:38.000 339 21183.22 49.48 42860.42 47809.52 2014-12-05 17:46:39.000 339 21183.20 49.50 42860.43 47809.52 2014-12-05 17:46:40.000 339 21183.20 49.48 42860.48 47809.52 2014-12-05 17:46:41.000 339 21183.18 49.49 42860.44 47809.50 2014-12-05 17:46:42.000 339 21183.15 49.53 42860.40 47809.51 2014-12-05 17:46:43.000 339 21183.14 49.53 42860.40 47809.48 2014-12-05 17:46:44.000 339 21183.16 49.51 42860.43 47809.48 2014-12-05 17:46:45.000 339 21183.13 49.47 42860.43 47809.48 2014-12-05 17:46:46.000 339 21183.12 49.46 42860.46 47809.49 2014-12-05 17:46:47.000 339 21183.13 49.48 42860.46 47809.50 2014-12-05 17:46:48.000 339 21183.14 49.50 42860.44 47809.49 2014-12-05 17:46:49.000 339 21183.12 49.51 42860.48 47809.51 2014-12-05 17:46:50.000 339 21183.09 49.53 42860.49 47809.47 2014-12-05 17:46:51.000 339 21183.08 49.55 42860.50 47809.48 2014-12-05 17:46:52.000 339 21183.07 49.63 42860.48 47809.47 2014-12-05 17:46:53.000 339 21183.02 49.67 42860.44 47809.46 2014-12-05 17:46:54.000 339 21183.02 49.68 42860.42 47809.42 2014-12-05 17:46:55.000 339 21183.01 49.69 42860.40 47809.37 2014-12-05 17:46:56.000 339 21183.02 49.68 42860.40 47809.40 2014-12-05 17:46:57.000 339 21183.01 49.68 42860.42 47809.36 2014-12-05 17:46:58.000 339 21183.02 49.69 42860.40 47809.38 2014-12-05 17:46:59.000 339 21183.04 49.71 42860.39 47809.37 2014-12-05 17:47:00.000 339 21183.04 49.69 42860.40 47809.38 2014-12-05 17:47:01.000 339 21183.04 49.70 42860.37 47809.38 2014-12-05 17:47:02.000 339 21183.06 49.70 42860.38 47809.40 2014-12-05 17:47:03.000 339 21183.07 49.69 42860.36 47809.38 2014-12-05 17:47:04.000 339 21183.04 49.68 42860.40 47809.39 2014-12-05 17:47:05.000 339 21183.02 49.69 42860.43 47809.39 2014-12-05 17:47:06.000 339 21183.03 49.68 42860.40 47809.40 2014-12-05 17:47:07.000 339 21183.05 49.69 42860.40 47809.40 2014-12-05 17:47:08.000 339 21183.04 49.66 42860.43 47809.41 2014-12-05 17:47:09.000 339 21182.99 49.66 42860.42 47809.39 2014-12-05 17:47:10.000 339 21182.96 49.67 42860.40 47809.39 2014-12-05 17:47:11.000 339 21182.90 49.68 42860.40 47809.37 2014-12-05 17:47:12.000 339 21182.87 49.72 42860.35 47809.35 2014-12-05 17:47:13.000 339 21182.84 49.75 42860.30 47809.31 2014-12-05 17:47:14.000 339 21182.80 49.80 42860.26 47809.26 2014-12-05 17:47:15.000 339 21182.78 49.81 42860.26 47809.20 2014-12-05 17:47:16.000 339 21182.74 49.81 42860.26 47809.19 2014-12-05 17:47:17.000 339 21182.73 49.81 42860.25 47809.14 2014-12-05 17:47:18.000 339 21182.73 49.82 42860.28 47809.14 2014-12-05 17:47:19.000 339 21182.72 49.84 42860.28 47809.15 2014-12-05 17:47:20.000 339 21182.76 49.87 42860.32 47809.18 2014-12-05 17:47:21.000 339 21182.84 49.91 42860.31 47809.18 2014-12-05 17:47:22.000 339 21182.91 49.95 42860.30 47809.20 2014-12-05 17:47:23.000 339 21182.97 50.05 42860.28 47809.23 2014-12-05 17:47:24.000 339 21182.99 50.13 42860.26 47809.24 2014-12-05 17:47:25.000 339 21183.03 50.20 42860.21 47809.24 2014-12-05 17:47:26.000 339 21183.04 50.22 42860.19 47809.24 2014-12-05 17:47:27.000 339 21183.08 50.23 42860.19 47809.21 2014-12-05 17:47:28.000 339 21183.13 50.24 42860.12 47809.23 2014-12-05 17:47:29.000 339 21183.14 50.26 42860.15 47809.21 2014-12-05 17:47:30.000 339 21183.13 50.29 42860.15 47809.21 2014-12-05 17:47:31.000 339 21183.13 50.33 42860.14 47809.19 2014-12-05 17:47:32.000 339 21183.11 50.34 42860.12 47809.20 2014-12-05 17:47:33.000 339 21183.09 50.33 42860.12 47809.19 2014-12-05 17:47:34.000 339 21183.07 50.33 42860.11 47809.17 2014-12-05 17:47:35.000 339 21183.04 50.33 42860.11 47809.16 2014-12-05 17:47:36.000 339 21183.04 50.31 42860.08 47809.12 2014-12-05 17:47:37.000 339 21183.02 50.28 42860.10 47809.13 2014-12-05 17:47:38.000 339 21183.01 50.24 42860.11 47809.13 2014-12-05 17:47:39.000 339 21182.99 50.21 42860.12 47809.12 2014-12-05 17:47:40.000 339 21182.99 50.18 42860.15 47809.13 2014-12-05 17:47:41.000 339 21182.96 50.16 42860.17 47809.14 2014-12-05 17:47:42.000 339 21182.95 50.16 42860.18 47809.15 2014-12-05 17:47:43.000 339 21182.91 50.17 42860.19 47809.14 2014-12-05 17:47:44.000 339 21182.87 50.18 42860.18 47809.15 2014-12-05 17:47:45.000 339 21182.85 50.21 42860.18 47809.14 2014-12-05 17:47:46.000 339 21182.86 50.22 42860.19 47809.12 2014-12-05 17:47:47.000 339 21182.85 50.23 42860.19 47809.11 2014-12-05 17:47:48.000 339 21182.86 50.24 42860.19 47809.13 2014-12-05 17:47:49.000 339 21182.89 50.27 42860.19 47809.11 2014-12-05 17:47:50.000 339 21182.93 50.29 42860.19 47809.12 2014-12-05 17:47:51.000 339 21182.96 50.30 42860.19 47809.13 2014-12-05 17:47:52.000 339 21182.96 50.32 42860.17 47809.16 2014-12-05 17:47:53.000 339 21182.98 50.32 42860.17 47809.15 2014-12-05 17:47:54.000 339 21183.00 50.32 42860.17 47809.18 2014-12-05 17:47:55.000 339 21183.03 50.33 42860.19 47809.19 2014-12-05 17:47:56.000 339 21183.06 50.31 42860.19 47809.20 2014-12-05 17:47:57.000 339 21183.08 50.30 42860.19 47809.21 2014-12-05 17:47:58.000 339 21183.06 50.23 42860.21 47809.21 2014-12-05 17:47:59.000 339 21183.03 50.18 42860.25 47809.24 2014-12-05 17:48:00.000 339 21183.03 50.15 42860.22 47809.25 2014-12-05 17:48:01.000 339 21183.07 50.07 42860.22 47809.24 2014-12-05 17:48:02.000 339 21183.28 50.06 42860.18 47809.25 2014-12-05 17:48:03.000 339 21183.53 50.27 42860.11 47809.26 2014-12-05 17:48:04.000 339 21183.62 50.70 42860.07 47809.38 2014-12-05 17:48:05.000 339 21183.35 51.02 42860.08 47809.37 2014-12-05 17:48:06.000 339 21183.02 51.02 42860.11 47809.23 2014-12-05 17:48:07.000 339 21182.90 50.86 42860.08 47809.13 2014-12-05 17:48:08.000 339 21182.88 50.71 42860.12 47809.07 2014-12-05 17:48:09.000 339 21182.88 50.61 42860.14 47809.09 2014-12-05 17:48:10.000 339 21182.91 50.56 42860.15 47809.08 2014-12-05 17:48:11.000 339 21182.88 50.55 42860.15 47809.09 2014-12-05 17:48:12.000 339 21182.88 50.56 42860.08 47809.09 2014-12-05 17:48:13.000 339 21182.90 50.57 42860.08 47809.07 2014-12-05 17:48:14.000 339 21182.86 50.57 42860.10 47809.06 2014-12-05 17:48:15.000 339 21182.81 50.67 42860.07 47809.03 2014-12-05 17:48:16.000 339 21182.78 50.81 42859.99 47808.95 2014-12-05 17:48:17.000 339 21182.79 50.87 42859.93 47808.89 2014-12-05 17:48:18.000 339 21182.76 50.86 42859.86 47808.82 2014-12-05 17:48:19.000 339 21182.74 50.85 42859.82 47808.77 2014-12-05 17:48:20.000 339 21182.81 50.87 42859.79 47808.76 2014-12-05 17:48:21.000 339 21182.86 50.89 42859.78 47808.76 2014-12-05 17:48:22.000 339 21182.95 50.90 42859.76 47808.76 2014-12-05 17:48:23.000 339 21183.02 50.91 42859.75 47808.78 2014-12-05 17:48:24.000 339 21183.06 50.95 42859.75 47808.79 2014-12-05 17:48:25.000 339 21183.10 50.94 42859.76 47808.82 2014-12-05 17:48:26.000 339 21183.17 50.96 42859.72 47808.83 2014-12-05 17:48:27.000 339 21183.20 50.96 42859.73 47808.84 2014-12-05 17:48:28.000 339 21183.22 51.00 42859.74 47808.84 2014-12-05 17:48:29.000 339 21183.22 51.01 42859.75 47808.85 2014-12-05 17:48:30.000 339 21183.25 50.97 42859.78 47808.87 2014-12-05 17:48:31.000 339 21183.25 50.97 42859.78 47808.86 2014-12-05 17:48:32.000 339 21183.23 50.94 42859.81 47808.90 2014-12-05 17:48:33.000 339 21183.25 50.92 42859.82 47808.92 2014-12-05 17:48:34.000 339 21183.24 50.91 42859.82 47808.95 2014-12-05 17:48:35.000 339 21183.24 50.91 42859.86 47808.96 2014-12-05 17:48:36.000 339 21183.20 50.91 42859.88 47808.99 2014-12-05 17:48:37.000 339 21183.21 50.90 42859.89 47808.98 2014-12-05 17:48:38.000 339 21183.19 50.87 42859.88 47809.01 2014-12-05 17:48:39.000 339 21183.17 50.85 42859.90 47809.01 2014-12-05 17:48:40.000 339 21183.20 50.86 42859.94 47809.03 2014-12-05 17:48:41.000 339 21183.20 50.83 42859.94 47809.04 2014-12-05 17:48:42.000 339 21183.17 50.82 42859.93 47809.05 2014-12-05 17:48:43.000 339 21183.19 50.80 42859.96 47809.10 2014-12-05 17:48:44.000 339 21183.20 50.78 42860.00 47809.10 2014-12-05 17:48:45.000 339 21183.20 50.73 42860.04 47809.14 2014-12-05 17:48:46.000 339 21183.21 50.74 42860.07 47809.17 2014-12-05 17:48:47.000 339 21183.22 50.76 42860.08 47809.18 2014-12-05 17:48:48.000 339 21183.22 50.77 42860.12 47809.20 2014-12-05 17:48:49.000 339 21183.24 50.77 42860.11 47809.22 2014-12-05 17:48:50.000 339 21183.25 50.76 42860.10 47809.22 2014-12-05 17:48:51.000 339 21183.29 50.78 42860.11 47809.26 2014-12-05 17:48:52.000 339 21183.30 50.81 42860.14 47809.26 2014-12-05 17:48:53.000 339 21183.31 50.84 42860.12 47809.29 2014-12-05 17:48:54.000 339 21183.32 50.86 42860.17 47809.27 2014-12-05 17:48:55.000 339 21183.35 50.87 42860.14 47809.28 2014-12-05 17:48:56.000 339 21183.38 50.86 42860.11 47809.28 2014-12-05 17:48:57.000 339 21183.40 50.86 42860.08 47809.26 2014-12-05 17:48:58.000 339 21183.40 50.84 42860.10 47809.25 2014-12-05 17:48:59.000 339 21183.41 50.80 42860.08 47809.30 2014-12-05 17:49:00.000 339 21183.38 50.80 42860.11 47809.32 2014-12-05 17:49:01.000 339 21183.34 50.82 42860.11 47809.31 2014-12-05 17:49:02.000 339 21183.31 50.82 42860.12 47809.28 2014-12-05 17:49:03.000 339 21183.28 50.86 42860.12 47809.31 2014-12-05 17:49:04.000 339 21183.29 50.89 42860.12 47809.27 2014-12-05 17:49:05.000 339 21183.28 50.93 42860.08 47809.24 2014-12-05 17:49:06.000 339 21183.26 50.92 42860.05 47809.20 2014-12-05 17:49:07.000 339 21183.22 50.92 42860.03 47809.19 2014-12-05 17:49:08.000 339 21183.17 50.94 42860.03 47809.14 2014-12-05 17:49:09.000 339 21183.16 50.96 42860.04 47809.13 2014-12-05 17:49:10.000 339 21183.18 50.96 42860.01 47809.11 2014-12-05 17:49:11.000 339 21183.16 50.96 42860.01 47809.08 2014-12-05 17:49:12.000 339 21183.12 50.93 42859.98 47809.06 2014-12-05 17:49:13.000 339 21183.11 50.89 42859.97 47809.06 2014-12-05 17:49:14.000 339 21183.11 50.87 42860.00 47809.06 2014-12-05 17:49:15.000 339 21183.10 50.83 42860.05 47809.06 2014-12-05 17:49:16.000 339 21183.08 50.80 42860.03 47809.05 2014-12-05 17:49:17.000 339 21183.06 50.77 42860.03 47809.09 2014-12-05 17:49:18.000 339 21183.10 50.73 42860.05 47809.10 2014-12-05 17:49:19.000 339 21183.13 50.70 42860.08 47809.10 2014-12-05 17:49:20.000 339 21183.16 50.71 42860.08 47809.12 2014-12-05 17:49:21.000 339 21183.17 50.73 42860.10 47809.17 2014-12-05 17:49:22.000 339 21183.20 50.73 42860.14 47809.17 2014-12-05 17:49:23.000 339 21183.22 50.75 42860.12 47809.18 2014-12-05 17:49:24.000 339 21183.25 50.78 42860.06 47809.19 2014-12-05 17:49:25.000 339 21183.34 50.78 42860.06 47809.20 2014-12-05 17:49:26.000 339 21183.34 50.77 42860.04 47809.20 2014-12-05 17:49:27.000 339 21183.31 50.77 42860.03 47809.20 2014-12-05 17:49:28.000 339 21183.39 50.77 42860.03 47809.22 2014-12-05 17:49:29.000 339 21183.43 50.76 42860.06 47809.21 2014-12-05 17:49:30.000 339 21183.43 50.76 42860.07 47809.25 2014-12-05 17:49:31.000 339 21183.46 50.74 42860.08 47809.28 2014-12-05 17:49:32.000 339 21183.49 50.74 42860.15 47809.29 2014-12-05 17:49:33.000 339 21183.54 50.69 42860.19 47809.33 2014-12-05 17:49:34.000 339 21183.59 50.67 42860.19 47809.39 2014-12-05 17:49:35.000 339 21183.62 50.63 42860.22 47809.41 2014-12-05 17:49:36.000 339 21183.63 50.65 42860.26 47809.47 2014-12-05 17:49:37.000 339 21183.66 50.68 42860.29 47809.53 2014-12-05 17:49:38.000 339 21183.67 50.64 42860.30 47809.54 2014-12-05 17:49:39.000 339 21183.68 50.63 42860.33 47809.57 2014-12-05 17:49:40.000 339 21183.66 50.62 42860.37 47809.60 2014-12-05 17:49:41.000 339 21183.61 50.61 42860.40 47809.62 2014-12-05 17:49:42.000 339 21183.61 50.62 42860.39 47809.63 2014-12-05 17:49:43.000 339 21183.61 50.63 42860.39 47809.64 2014-12-05 17:49:44.000 339 21183.58 50.61 42860.40 47809.66 2014-12-05 17:49:45.000 339 21183.55 50.61 42860.39 47809.65 2014-12-05 17:49:46.000 339 21183.54 50.61 42860.39 47809.63 2014-12-05 17:49:47.000 339 21183.55 50.63 42860.40 47809.65 2014-12-05 17:49:48.000 339 21183.53 50.64 42860.40 47809.65 2014-12-05 17:49:49.000 339 21183.54 50.64 42860.40 47809.62 2014-12-05 17:49:50.000 339 21183.55 50.62 42860.40 47809.63 2014-12-05 17:49:51.000 339 21183.54 50.58 42860.39 47809.63 2014-12-05 17:49:52.000 339 21183.54 50.56 42860.46 47809.64 2014-12-05 17:49:53.000 339 21183.56 50.53 42860.44 47809.65 2014-12-05 17:49:54.000 339 21183.61 50.51 42860.44 47809.68 2014-12-05 17:49:55.000 339 21183.65 50.49 42860.47 47809.70 2014-12-05 17:49:56.000 339 21183.66 50.43 42860.49 47809.74 2014-12-05 17:49:57.000 339 21183.69 50.41 42860.51 47809.77 2014-12-05 17:49:58.000 339 21183.69 50.37 42860.56 47809.82 2014-12-05 17:49:59.000 339 21183.69 50.37 42860.58 47809.85 2014-12-05 17:50:00.000 339 21183.69 50.36 42860.62 47809.89 2014-12-05 17:50:01.000 339 21183.69 50.35 42860.65 47809.91 2014-12-05 17:50:02.000 339 21183.71 50.34 42860.69 47809.96 2014-12-05 17:50:03.000 339 21183.73 50.36 42860.72 47809.97 2014-12-05 17:50:04.000 339 21183.76 50.35 42860.75 47810.02 2014-12-05 17:50:05.000 339 21183.81 50.39 42860.75 47810.05 2014-12-05 17:50:06.000 339 21183.87 50.43 42860.78 47810.06 2014-12-05 17:50:07.000 339 21183.87 50.45 42860.76 47810.07 2014-12-05 17:50:08.000 339 21183.90 50.48 42860.74 47810.10 2014-12-05 17:50:09.000 339 21183.91 50.52 42860.76 47810.10 2014-12-05 17:50:10.000 339 21183.94 50.54 42860.72 47810.11 2014-12-05 17:50:11.000 339 21184.00 50.54 42860.76 47810.12 2014-12-05 17:50:12.000 339 21184.03 50.55 42860.76 47810.15 2014-12-05 17:50:13.000 339 21184.05 50.52 42860.76 47810.17 2014-12-05 17:50:14.000 339 21184.10 50.51 42860.80 47810.20 2014-12-05 17:50:15.000 339 21184.14 50.50 42860.83 47810.21 2014-12-05 17:50:16.000 339 21184.17 50.47 42860.83 47810.25 2014-12-05 17:50:17.000 339 21184.20 50.43 42860.87 47810.32 2014-12-05 17:50:18.000 339 21184.24 50.45 42860.90 47810.35 2014-12-05 17:50:19.000 339 21184.23 50.46 42860.90 47810.35 2014-12-05 17:50:20.000 339 21184.26 50.47 42860.90 47810.38 2014-12-05 17:50:21.000 339 21184.26 50.46 42860.92 47810.39 2014-12-05 17:50:22.000 339 21184.29 50.45 42860.90 47810.40 2014-12-05 17:50:23.000 339 21184.35 50.44 42860.93 47810.44 2014-12-05 17:50:24.000 339 21184.36 50.45 42860.92 47810.45 2014-12-05 17:50:25.000 339 21184.32 50.44 42860.94 47810.45 2014-12-05 17:50:26.000 339 21184.31 50.43 42860.93 47810.46 2014-12-05 17:50:27.000 339 21184.30 50.46 42860.93 47810.48 2014-12-05 17:50:28.000 339 21184.30 50.47 42860.94 47810.48 2014-12-05 17:50:29.000 339 21184.30 50.49 42860.96 47810.47 2014-12-05 17:50:30.000 339 21184.33 50.51 42860.94 47810.49 2014-12-05 17:50:31.000 339 21184.36 50.54 42860.97 47810.47 2014-12-05 17:50:32.000 339 21184.36 50.55 42860.94 47810.48 2014-12-05 17:50:33.000 339 21184.36 50.53 42860.96 47810.48 2014-12-05 17:50:34.000 339 21184.39 50.53 42860.94 47810.48 2014-12-05 17:50:35.000 339 21184.39 50.53 42860.93 47810.50 2014-12-05 17:50:36.000 339 21184.38 50.51 42860.94 47810.48 2014-12-05 17:50:37.000 339 21184.39 50.52 42860.97 47810.47 2014-12-05 17:50:38.000 339 21184.38 50.53 42860.94 47810.50 2014-12-05 17:50:39.000 339 21184.42 50.52 42860.96 47810.50 2014-12-05 17:50:40.000 339 21184.42 50.47 42861.00 47810.56 2014-12-05 17:50:41.000 339 21184.41 50.44 42861.04 47810.56 2014-12-05 17:50:42.000 339 21184.43 50.43 42861.03 47810.59 2014-12-05 17:50:43.000 339 21184.46 50.41 42861.07 47810.65 2014-12-05 17:50:44.000 339 21184.48 50.42 42861.10 47810.67 2014-12-05 17:50:45.000 339 21184.46 50.45 42861.11 47810.69 2014-12-05 17:50:46.000 339 21184.45 50.47 42861.08 47810.67 2014-12-05 17:50:47.000 339 21184.40 50.50 42861.05 47810.66 2014-12-05 17:50:48.000 339 21184.38 50.51 42861.03 47810.63 2014-12-05 17:50:49.000 339 21184.36 50.54 42861.04 47810.58 2014-12-05 17:50:50.000 339 21184.35 50.56 42861.01 47810.55 2014-12-05 17:50:51.000 339 21184.32 50.60 42861.00 47810.50 2014-12-05 17:50:52.000 339 21184.32 50.60 42860.96 47810.47 2014-12-05 17:50:53.000 339 21184.34 50.57 42860.93 47810.44 2014-12-05 17:50:54.000 339 21184.32 50.61 42860.94 47810.44 2014-12-05 17:50:55.000 339 21184.32 50.62 42860.93 47810.47 2014-12-05 17:50:56.000 339 21184.36 50.63 42860.94 47810.44 2014-12-05 17:50:57.000 339 21184.39 50.65 42860.90 47810.46 2014-12-05 17:50:58.000 339 21184.38 50.68 42860.88 47810.47 2014-12-05 17:50:59.000 339 21184.40 50.69 42860.89 47810.43 2014-12-05 17:51:00.000 339 21184.43 50.75 42860.88 47810.44 2014-12-05 17:51:01.000 339 21184.42 50.75 42860.85 47810.44 2014-12-05 17:51:02.000 339 21184.42 50.76 42860.85 47810.43 2014-12-05 17:51:03.000 339 21184.43 50.77 42860.82 47810.41 2014-12-05 17:51:04.000 339 21184.47 50.78 42860.80 47810.39 2014-12-05 17:51:05.000 339 21184.51 50.78 42860.79 47810.41 2014-12-05 17:51:06.000 339 21184.52 50.77 42860.82 47810.40 2014-12-05 17:51:07.000 339 21184.52 50.76 42860.78 47810.40 2014-12-05 17:51:08.000 339 21184.49 50.77 42860.75 47810.40 2014-12-05 17:51:09.000 339 21184.47 50.80 42860.71 47810.39 2014-12-05 17:51:10.000 339 21184.50 50.75 42860.74 47810.37 2014-12-05 17:51:11.000 339 21184.50 50.71 42860.75 47810.38 2014-12-05 17:51:12.000 339 21184.46 50.67 42860.76 47810.35 2014-12-05 17:51:13.000 339 21184.43 50.64 42860.78 47810.34 2014-12-05 17:51:14.000 339 21184.36 50.68 42860.74 47810.35 2014-12-05 17:51:15.000 339 21184.27 50.72 42860.73 47810.28 2014-12-05 17:51:16.000 339 21184.22 50.75 42860.69 47810.20 2014-12-05 17:51:17.000 339 21184.18 50.74 42860.64 47810.17 2014-12-05 17:51:18.000 339 21184.13 50.75 42860.61 47810.09 2014-12-05 17:51:19.000 339 21184.07 50.72 42860.56 47810.07 2014-12-05 17:51:20.000 339 21184.06 50.70 42860.56 47810.03 2014-12-05 17:51:21.000 339 21184.04 50.69 42860.58 47810.01 2014-12-05 17:51:22.000 339 21184.02 50.68 42860.57 47809.98 2014-12-05 17:51:23.000 339 21184.01 50.64 42860.54 47809.95 2014-12-05 17:51:24.000 339 21184.02 50.63 42860.55 47809.95 2014-12-05 17:51:25.000 339 21184.02 50.63 42860.55 47809.97 2014-12-05 17:51:26.000 339 21184.01 50.63 42860.54 47809.95 2014-12-05 17:51:27.000 339 21184.01 50.67 42860.50 47809.95 2014-12-05 17:51:28.000 339 21184.04 50.68 42860.50 47809.93 2014-12-05 17:51:29.000 339 21184.04 50.69 42860.53 47809.93 2014-12-05 17:51:30.000 339 21184.02 50.73 42860.50 47809.91 2014-12-05 17:51:31.000 339 21184.04 50.78 42860.44 47809.91 2014-12-05 17:51:32.000 339 21184.04 50.83 42860.40 47809.87 2014-12-05 17:51:33.000 339 21184.07 50.87 42860.33 47809.88 2014-12-05 17:51:34.000 339 21184.11 50.92 42860.29 47809.85 2014-12-05 17:51:35.000 339 21184.14 50.93 42860.32 47809.82 2014-12-05 17:51:36.000 339 21184.18 50.92 42860.33 47809.82 2014-12-05 17:51:37.000 339 21184.17 50.93 42860.32 47809.81 2014-12-05 17:51:38.000 339 21184.22 50.90 42860.31 47809.82 2014-12-05 17:51:39.000 339 21184.19 50.92 42860.31 47809.82 2014-12-05 17:51:40.000 339 21184.16 50.97 42860.28 47809.83 2014-12-05 17:51:41.000 339 21184.15 51.03 42860.25 47809.81 2014-12-05 17:51:42.000 339 21184.11 51.12 42860.24 47809.75 2014-12-05 17:51:43.000 339 21184.06 51.25 42860.21 47809.70 2014-12-05 17:51:44.000 339 21184.03 51.30 42860.15 47809.65 2014-12-05 17:51:45.000 339 21183.98 51.34 42860.06 47809.55 2014-12-05 17:51:46.000 339 21183.92 51.39 42859.96 47809.49 2014-12-05 17:51:47.000 339 21183.88 51.41 42859.92 47809.42 2014-12-05 17:51:48.000 339 21183.89 51.35 42859.89 47809.34 2014-12-05 17:51:49.000 339 21183.92 51.18 42859.90 47809.30 2014-12-05 17:51:50.000 339 21183.93 51.04 42859.98 47809.34 2014-12-05 17:51:51.000 339 21183.90 50.99 42859.99 47809.41 2014-12-05 17:51:52.000 339 21183.86 50.96 42860.10 47809.47 2014-12-05 17:51:53.000 339 21183.89 50.92 42860.12 47809.51 2014-12-05 17:51:54.000 339 21183.88 50.89 42860.12 47809.53 2014-12-05 17:51:55.000 339 21183.88 50.87 42860.15 47809.55 2014-12-05 17:51:56.000 339 21183.87 50.86 42860.18 47809.56 2014-12-05 17:51:57.000 339 21183.86 50.86 42860.19 47809.59 2014-12-05 17:51:58.000 339 21183.87 50.85 42860.19 47809.61 2014-12-05 17:51:59.000 339 21183.86 50.83 42860.21 47809.59 2014-12-05 17:52:00.000 339 21183.82 50.83 42860.25 47809.58 2014-12-05 17:52:01.000 339 21183.82 50.84 42860.18 47809.60 2014-12-05 17:52:02.000 339 21183.83 50.84 42860.19 47809.61 2014-12-05 17:52:03.000 339 21183.84 50.84 42860.22 47809.58 2014-12-05 17:52:04.000 339 21183.87 50.83 42860.19 47809.57 2014-12-05 17:52:05.000 339 21183.84 50.85 42860.18 47809.56 2014-12-05 17:52:06.000 339 21183.87 50.88 42860.18 47809.57 2014-12-05 17:52:07.000 339 21183.90 50.90 42860.14 47809.56 2014-12-05 17:52:08.000 339 21183.96 50.91 42860.14 47809.59 2014-12-05 17:52:09.000 339 21183.97 50.90 42860.14 47809.58 2014-12-05 17:52:10.000 339 21184.00 50.91 42860.15 47809.61 2014-12-05 17:52:11.000 339 21184.02 50.96 42860.14 47809.60 2014-12-05 17:52:12.000 339 21184.06 50.98 42860.12 47809.62 2014-12-05 17:52:13.000 339 21184.05 51.00 42860.15 47809.62 2014-12-05 17:52:14.000 339 21184.08 51.03 42860.12 47809.63 2014-12-05 17:52:15.000 339 21184.09 51.02 42860.14 47809.63 2014-12-05 17:52:16.000 339 21184.07 51.05 42860.15 47809.65 2014-12-05 17:52:17.000 339 21184.08 51.09 42860.12 47809.66 2014-12-05 17:52:18.000 339 21184.08 51.13 42860.11 47809.64 2014-12-05 17:52:19.000 339 21184.08 51.16 42860.11 47809.64 2014-12-05 17:52:20.000 339 21184.02 51.24 42860.12 47809.61 2014-12-05 17:52:21.000 339 21184.00 51.37 42860.04 47809.58 2014-12-05 17:52:22.000 339 21183.93 51.46 42859.98 47809.49 2014-12-05 17:52:23.000 339 21183.89 51.52 42859.92 47809.39 2014-12-05 17:52:24.000 339 21183.89 51.53 42859.87 47809.34 2014-12-05 17:52:25.000 339 21183.87 51.53 42859.86 47809.30 2014-12-05 17:52:26.000 339 21183.86 51.48 42859.85 47809.26 2014-12-05 17:52:27.000 339 21183.84 51.50 42859.82 47809.24 2014-12-05 17:52:28.000 339 21183.81 51.51 42859.80 47809.23 2014-12-05 17:52:29.000 339 21183.80 51.55 42859.79 47809.21 2014-12-05 17:52:30.000 339 21183.78 51.56 42859.78 47809.17 2014-12-05 17:52:31.000 339 21183.77 51.55 42859.74 47809.16 2014-12-05 17:52:32.000 339 21183.74 51.52 42859.71 47809.11 2014-12-05 17:52:33.000 339 21183.73 51.52 42859.67 47809.09 2014-12-05 17:52:34.000 339 21183.72 51.48 42859.65 47809.07 2014-12-05 17:52:35.000 339 21183.74 51.42 42859.64 47809.07 2014-12-05 17:52:36.000 339 21183.73 51.45 42859.65 47809.06 2014-12-05 17:52:37.000 339 21183.71 51.56 42859.65 47809.07 2014-12-05 17:52:38.000 339 21183.71 51.73 42859.58 47809.03 2014-12-05 17:52:39.000 339 21183.75 51.78 42859.54 47808.98 2014-12-05 17:52:40.000 339 21183.80 51.81 42859.47 47808.94 2014-12-05 17:52:41.000 339 21183.87 51.78 42859.42 47808.92 2014-12-05 17:52:42.000 339 21183.92 51.70 42859.40 47808.92 2014-12-05 17:52:43.000 339 21183.98 51.62 42859.47 47808.93 2014-12-05 17:52:44.000 339 21184.01 51.52 42859.51 47808.97 2014-12-05 17:52:45.000 339 21184.02 51.49 42859.56 47809.06 2014-12-05 17:52:46.000 339 21184.04 51.49 42859.61 47809.12 2014-12-05 17:52:47.000 339 21184.05 51.49 42859.64 47809.16 2014-12-05 17:52:48.000 339 21184.09 51.45 42859.67 47809.18 2014-12-05 17:52:49.000 339 21184.10 51.40 42859.74 47809.23 2014-12-05 17:52:50.000 339 21184.10 51.37 42859.74 47809.25 2014-12-05 17:52:51.000 339 21184.09 51.33 42859.80 47809.29 2014-12-05 17:52:52.000 339 21184.11 51.31 42859.82 47809.33 2014-12-05 17:52:53.000 339 21184.10 51.25 42859.86 47809.35 2014-12-05 17:52:54.000 339 21184.09 51.18 42859.86 47809.39 2014-12-05 17:52:55.000 339 21184.10 51.15 42859.90 47809.40 2014-12-05 17:52:56.000 339 21184.09 51.11 42859.93 47809.47 2014-12-05 17:52:57.000 339 21184.08 51.09 42859.97 47809.48 2014-12-05 17:52:58.000 339 21184.09 51.09 42859.98 47809.52 2014-12-05 17:52:59.000 339 21184.09 51.09 42859.97 47809.54 2014-12-05 17:53:00.000 339 21184.10 51.08 42860.00 47809.50 2014-12-05 17:53:01.000 339 21184.06 51.09 42859.99 47809.52 2014-12-05 17:53:02.000 339 21184.01 51.08 42860.03 47809.52 2014-12-05 17:53:03.000 339 21184.01 51.06 42860.03 47809.49 2014-12-05 17:53:04.000 339 21184.01 51.07 42860.03 47809.52 2014-12-05 17:53:05.000 339 21184.01 51.04 42860.01 47809.54 2014-12-05 17:53:06.000 339 21184.05 51.03 42860.03 47809.55 2014-12-05 17:53:07.000 339 21184.08 51.03 42860.07 47809.56 2014-12-05 17:53:08.000 339 21184.09 51.02 42860.08 47809.60 2014-12-05 17:53:09.000 339 21184.09 51.07 42860.08 47809.63 2014-12-05 17:53:10.000 339 21184.10 51.07 42860.08 47809.62 2014-12-05 17:53:11.000 339 21184.11 51.10 42860.05 47809.63 2014-12-05 17:53:12.000 339 21184.13 51.13 42860.06 47809.60 2014-12-05 17:53:13.000 339 21184.10 51.19 42860.04 47809.59 2014-12-05 17:53:14.000 339 21184.06 51.22 42860.01 47809.57 2014-12-05 17:53:15.000 339 21184.10 51.16 42859.99 47809.54 2014-12-05 17:53:16.000 339 21184.14 51.11 42860.00 47809.55 2014-12-05 17:53:17.000 339 21184.18 51.06 42860.04 47809.60 2014-12-05 17:53:18.000 339 21184.24 51.02 42860.10 47809.63 2014-12-05 17:53:19.000 339 21184.24 51.00 42860.12 47809.65 2014-12-05 17:53:20.000 339 21184.25 50.92 42860.18 47809.73 2014-12-05 17:53:21.000 339 21184.25 50.88 42860.21 47809.75 2014-12-05 17:53:22.000 339 21184.31 50.86 42860.25 47809.78 2014-12-05 17:53:23.000 339 21184.33 50.83 42860.31 47809.86 2014-12-05 17:53:24.000 339 21184.35 50.79 42860.33 47809.89 2014-12-05 17:53:25.000 339 21184.36 50.74 42860.37 47809.93 2014-12-05 17:53:26.000 339 21184.38 50.70 42860.40 47810.00 2014-12-05 17:53:27.000 339 21184.42 50.68 42860.46 47810.01 2014-12-05 17:53:28.000 339 21184.45 50.66 42860.44 47810.08 2014-12-05 17:53:29.000 339 21184.44 50.66 42860.50 47810.09 2014-12-05 17:53:30.000 339 21184.42 50.65 42860.55 47810.12 2014-12-05 17:53:31.000 339 21184.40 50.63 42860.56 47810.13 2014-12-05 17:53:32.000 339 21184.38 50.63 42860.56 47810.13 2014-12-05 17:53:33.000 339 21184.37 50.65 42860.56 47810.14 2014-12-05 17:53:34.000 339 21184.36 50.66 42860.54 47810.10 2014-12-05 17:53:35.000 339 21184.36 50.65 42860.51 47810.10 2014-12-05 17:53:36.000 339 21184.32 50.67 42860.53 47810.09 2014-12-05 17:53:37.000 339 21184.33 50.69 42860.55 47810.10 2014-12-05 17:53:38.000 339 21184.31 50.72 42860.50 47810.07 2014-12-05 17:53:39.000 339 21184.31 50.73 42860.51 47810.03 2014-12-05 17:53:40.000 339 21184.32 50.76 42860.51 47810.03 2014-12-05 17:53:41.000 339 21184.33 50.77 42860.49 47810.05 2014-12-05 17:53:42.000 339 21184.31 50.79 42860.48 47809.99 2014-12-05 17:53:43.000 339 21184.33 50.82 42860.44 47809.99 2014-12-05 17:53:44.000 339 21184.30 50.83 42860.44 47809.97 2014-12-05 17:53:45.000 339 21184.32 50.83 42860.44 47809.97 2014-12-05 17:53:46.000 339 21184.31 50.86 42860.43 47809.99 2014-12-05 17:53:47.000 339 21184.33 50.85 42860.43 47809.96 2014-12-05 17:53:48.000 339 21184.33 50.85 42860.43 47809.98 2014-12-05 17:53:49.000 339 21184.30 50.85 42860.46 47809.97 2014-12-05 17:53:50.000 339 21184.27 50.85 42860.47 47809.95 2014-12-05 17:53:51.000 339 21184.27 50.87 42860.51 47809.97 2014-12-05 17:53:52.000 339 21184.28 50.89 42860.51 47810.00 2014-12-05 17:53:53.000 339 21184.29 50.93 42860.50 47809.99 2014-12-05 17:53:54.000 339 21184.29 50.92 42860.50 47810.00 2014-12-05 17:53:55.000 339 21184.29 50.92 42860.53 47810.00 2014-12-05 17:53:56.000 339 21184.30 50.90 42860.53 47810.02 2014-12-05 17:53:57.000 339 21184.33 50.86 42860.55 47810.03 2014-12-05 17:53:58.000 339 21184.34 50.86 42860.56 47810.06 2014-12-05 17:53:59.000 339 21184.34 50.83 42860.58 47810.07 2014-12-05 17:54:00.000 339 21184.36 50.83 42860.57 47810.12 2014-12-05 17:54:01.000 339 21184.38 50.86 42860.57 47810.09 2014-12-05 17:54:02.000 339 21184.43 50.85 42860.58 47810.13 2014-12-05 17:54:03.000 339 21184.44 50.84 42860.56 47810.17 2014-12-05 17:54:04.000 339 21184.49 50.86 42860.58 47810.16 2014-12-05 17:54:05.000 339 21184.55 50.90 42860.58 47810.20 2014-12-05 17:54:06.000 339 21184.57 50.90 42860.57 47810.23 2014-12-05 17:54:07.000 339 21184.61 50.93 42860.56 47810.22 2014-12-05 17:54:08.000 339 21184.66 50.92 42860.51 47810.22 2014-12-05 17:54:09.000 339 21184.70 50.92 42860.53 47810.22 2014-12-05 17:54:10.000 339 21184.67 50.88 42860.55 47810.23 2014-12-05 17:54:11.000 339 21184.65 50.84 42860.55 47810.23 2014-12-05 17:54:12.000 339 21184.66 50.78 42860.51 47810.21 2014-12-05 17:54:13.000 339 21184.70 50.76 42860.54 47810.22 2014-12-05 17:54:14.000 339 21184.69 50.74 42860.58 47810.25 2014-12-05 17:54:15.000 339 21184.70 50.70 42860.57 47810.26 2014-12-05 17:54:16.000 339 21184.72 50.68 42860.61 47810.29 2014-12-05 17:54:17.000 339 21184.74 50.63 42860.62 47810.30 2014-12-05 17:54:18.000 339 21184.75 50.58 42860.68 47810.33 2014-12-05 17:54:19.000 339 21184.71 50.54 42860.69 47810.33 2014-12-05 17:54:20.000 339 21184.66 50.51 42860.69 47810.36 2014-12-05 17:54:21.000 339 21184.66 50.52 42860.69 47810.36 2014-12-05 17:54:22.000 339 21184.67 50.52 42860.74 47810.36 2014-12-05 17:54:23.000 339 21184.66 50.51 42860.75 47810.37 2014-12-05 17:54:24.000 339 21184.65 50.50 42860.78 47810.42 2014-12-05 17:54:25.000 339 21184.67 50.54 42860.79 47810.42 2014-12-05 17:54:26.000 339 21184.70 50.58 42860.81 47810.43 2014-12-05 17:54:27.000 339 21184.75 50.63 42860.81 47810.45 2014-12-05 17:54:28.000 339 21184.79 50.67 42860.81 47810.47 2014-12-05 17:54:29.000 339 21184.81 50.70 42860.80 47810.51 2014-12-05 17:54:30.000 339 21184.88 50.75 42860.81 47810.51 2014-12-05 17:54:31.000 339 21184.91 50.80 42860.81 47810.56 2014-12-05 17:54:32.000 339 21184.95 50.83 42860.81 47810.55 2014-12-05 17:54:33.000 339 21185.00 50.89 42860.78 47810.55 2014-12-05 17:54:34.000 339 21185.04 50.91 42860.75 47810.57 2014-12-05 17:54:35.000 339 21185.10 50.95 42860.72 47810.57 2014-12-05 17:54:36.000 339 21185.10 50.97 42860.75 47810.57 2014-12-05 17:54:37.000 339 21185.09 51.01 42860.74 47810.58 2014-12-05 17:54:38.000 339 21185.09 51.07 42860.73 47810.56 2014-12-05 17:54:39.000 339 21185.05 51.11 42860.71 47810.54 2014-12-05 17:54:40.000 339 21185.00 51.12 42860.69 47810.52 2014-12-05 17:54:41.000 339 21184.95 51.13 42860.65 47810.47 2014-12-05 17:54:42.000 339 21184.92 51.13 42860.65 47810.44 2014-12-05 17:54:43.000 339 21184.87 51.12 42860.67 47810.42 2014-12-05 17:54:44.000 339 21184.83 51.11 42860.67 47810.37 2014-12-05 17:54:45.000 339 21184.77 51.09 42860.68 47810.37 2014-12-05 17:54:46.000 339 21184.70 51.10 42860.67 47810.33 2014-12-05 17:54:47.000 339 21184.63 51.09 42860.62 47810.31 2014-12-05 17:54:48.000 339 21184.53 51.04 42860.61 47810.25 2014-12-05 17:54:49.000 339 21184.45 50.96 42860.60 47810.22 2014-12-05 17:54:50.000 339 21184.40 50.90 42860.56 47810.18 2014-12-05 17:54:51.000 339 21184.40 50.85 42860.58 47810.15 2014-12-05 17:54:52.000 339 21184.36 50.80 42860.58 47810.14 2014-12-05 17:54:53.000 339 21184.31 50.75 42860.57 47810.11 2014-12-05 17:54:54.000 339 21184.30 50.70 42860.53 47810.11 2014-12-05 17:54:55.000 339 21184.27 50.68 42860.54 47810.10 2014-12-05 17:54:56.000 339 21184.25 50.73 42860.49 47810.05 2014-12-05 17:54:57.000 339 21184.23 50.75 42860.47 47810.03 2014-12-05 17:54:58.000 339 21184.26 50.81 42860.44 47809.99 2014-12-05 17:54:59.000 339 21184.31 50.80 42860.44 47809.97 2014-12-05 17:55:00.000 339 21184.35 50.84 42860.38 47809.96 2014-12-05 17:55:01.000 339 21184.42 50.84 42860.38 47809.98 2014-12-05 17:55:02.000 339 21184.45 50.85 42860.39 47810.00 2014-12-05 17:55:03.000 339 21184.55 50.89 42860.37 47810.01 2014-12-05 17:55:04.000 339 21184.61 50.93 42860.35 47810.05 2014-12-05 17:55:05.000 339 21184.66 50.95 42860.35 47810.09 2014-12-05 17:55:06.000 339 21184.73 50.96 42860.32 47810.12 2014-12-05 17:55:07.000 339 21184.80 50.99 42860.28 47810.13 2014-12-05 17:55:08.000 339 21184.87 51.00 42860.29 47810.12 2014-12-05 17:55:09.000 339 21184.89 51.00 42860.29 47810.15 2014-12-05 17:55:10.000 339 21184.90 51.02 42860.29 47810.14 2014-12-05 17:55:11.000 339 21184.89 51.02 42860.28 47810.14 2014-12-05 17:55:12.000 339 21184.84 51.02 42860.28 47810.12 2014-12-05 17:55:13.000 339 21184.82 51.03 42860.26 47810.10 2014-12-05 17:55:14.000 339 21184.82 51.02 42860.25 47810.11 2014-12-05 17:55:15.000 339 21184.78 51.00 42860.24 47810.09 2014-12-05 17:55:16.000 339 21184.75 50.99 42860.26 47810.05 2014-12-05 17:55:17.000 339 21184.72 50.99 42860.24 47810.05 2014-12-05 17:55:18.000 339 21184.75 50.95 42860.25 47810.05 2014-12-05 17:55:19.000 339 21184.72 50.97 42860.26 47810.02 2014-12-05 17:55:20.000 339 21184.66 50.98 42860.26 47810.02 2014-12-05 17:55:21.000 339 21184.61 51.04 42860.23 47810.00 2014-12-05 17:55:22.000 339 21184.58 51.07 42860.21 47809.98 2014-12-05 17:55:23.000 339 21184.57 51.07 42860.22 47809.91 2014-12-05 17:55:24.000 339 21184.60 51.08 42860.21 47809.92 2014-12-05 17:55:25.000 339 21184.59 51.09 42860.17 47809.91 2014-12-05 17:55:26.000 339 21184.64 51.11 42860.19 47809.91 2014-12-05 17:55:27.000 339 21184.68 51.15 42860.18 47809.91 2014-12-05 17:55:28.000 339 21184.71 51.13 42860.18 47809.97 2014-12-05 17:55:29.000 339 21184.76 51.11 42860.17 47809.95 2014-12-05 17:55:30.000 339 21184.81 51.12 42860.15 47810.01 2014-12-05 17:55:31.000 339 21184.87 51.15 42860.18 47810.01 2014-12-05 17:55:32.000 339 21184.92 51.15 42860.18 47810.06 2014-12-05 17:55:33.000 339 21184.95 51.19 42860.15 47810.08 2014-12-05 17:55:34.000 339 21184.98 51.22 42860.15 47810.09 2014-12-05 17:55:35.000 339 21184.97 51.28 42860.15 47810.06 2014-12-05 17:55:36.000 339 21184.95 51.34 42860.14 47810.04 2014-12-05 17:55:37.000 339 21184.91 51.40 42860.08 47809.97 2014-12-05 17:55:38.000 339 21184.87 51.39 42860.04 47809.91 2014-12-05 17:55:39.000 339 21184.88 51.42 42860.01 47809.88 2014-12-05 17:55:40.000 339 21184.87 51.36 42859.98 47809.88 2014-12-05 17:55:41.000 339 21184.85 51.31 42860.00 47809.84 2014-12-05 17:55:42.000 339 21184.87 51.28 42860.01 47809.86 2014-12-05 17:55:43.000 339 21184.85 51.30 42860.00 47809.85 2014-12-05 17:55:44.000 339 21184.78 51.31 42859.98 47809.85 2014-12-05 17:55:45.000 339 21184.77 51.31 42859.99 47809.80 2014-12-05 17:55:46.000 339 21184.79 51.26 42859.99 47809.79 2014-12-05 17:55:47.000 339 21184.79 51.22 42860.00 47809.78 2014-12-05 17:55:48.000 339 21184.80 51.18 42860.01 47809.82 2014-12-05 17:55:49.000 339 21184.79 51.19 42860.07 47809.84 2014-12-05 17:55:50.000 339 21184.79 51.18 42860.12 47809.88 2014-12-05 17:55:51.000 339 21184.83 51.18 42860.15 47809.89 2014-12-05 17:55:52.000 339 21184.86 51.15 42860.15 47809.90 2014-12-05 17:55:53.000 339 21184.86 51.12 42860.15 47809.91 2014-12-05 17:55:54.000 339 21184.87 51.13 42860.17 47809.96 2014-12-05 17:55:55.000 339 21184.90 51.11 42860.21 47809.97 2014-12-05 17:55:56.000 339 21184.91 51.12 42860.26 47810.02 2014-12-05 17:55:57.000 339 21184.97 51.07 42860.28 47810.04 2014-12-05 17:55:58.000 339 21185.05 51.06 42860.26 47810.11 2014-12-05 17:55:59.000 339 21185.04 51.06 42860.33 47810.14 2014-12-05 17:56:00.000 339 21185.10 51.06 42860.33 47810.16 2014-12-05 17:56:01.000 339 21185.11 51.06 42860.36 47810.19 2014-12-05 17:56:02.000 339 21185.13 51.06 42860.31 47810.21 2014-12-05 17:56:03.000 339 21185.16 51.09 42860.32 47810.25 2014-12-05 17:56:04.000 339 21185.19 51.09 42860.33 47810.24 2014-12-05 17:56:05.000 339 21185.24 51.09 42860.32 47810.25 2014-12-05 17:56:06.000 339 21185.27 51.10 42860.32 47810.29 2014-12-05 17:56:07.000 339 21185.30 51.09 42860.36 47810.30 2014-12-05 17:56:08.000 339 21185.31 51.07 42860.36 47810.32 2014-12-05 17:56:09.000 339 21185.35 51.04 42860.38 47810.32 2014-12-05 17:56:10.000 339 21185.35 51.06 42860.40 47810.37 2014-12-05 17:56:11.000 339 21185.33 51.07 42860.40 47810.36 2014-12-05 17:56:12.000 339 21185.29 51.10 42860.40 47810.34 2014-12-05 17:56:13.000 339 21185.27 51.14 42860.39 47810.35 2014-12-05 17:56:14.000 339 21185.25 51.16 42860.39 47810.34 2014-12-05 17:56:15.000 339 21185.24 51.16 42860.33 47810.29 2014-12-05 17:56:16.000 339 21185.22 51.17 42860.37 47810.29 2014-12-05 17:56:17.000 339 21185.19 51.15 42860.37 47810.28 2014-12-05 17:56:18.000 339 21185.16 51.11 42860.37 47810.25 2014-12-05 17:56:19.000 339 21185.15 51.09 42860.40 47810.26 2014-12-05 17:56:20.000 339 21185.15 51.06 42860.42 47810.27 2014-12-05 17:56:21.000 339 21185.12 51.07 42860.42 47810.28 2014-12-05 17:56:22.000 339 21185.13 51.08 42860.49 47810.31 2014-12-05 17:56:23.000 339 21185.14 51.05 42860.48 47810.32 2014-12-05 17:56:24.000 339 21185.15 51.01 42860.49 47810.36 2014-12-05 17:56:25.000 339 21185.10 51.00 42860.50 47810.36 2014-12-05 17:56:26.000 339 21185.04 51.00 42860.47 47810.34 2014-12-05 17:56:27.000 339 21185.04 51.04 42860.46 47810.32 2014-12-05 17:56:28.000 339 21185.04 51.02 42860.44 47810.31 2014-12-05 17:56:29.000 339 21185.04 51.00 42860.40 47810.28 2014-12-05 17:56:30.000 339 21185.06 50.99 42860.46 47810.29 2014-12-05 17:56:31.000 339 21185.08 50.96 42860.44 47810.29 2014-12-05 17:56:32.000 339 21185.08 50.91 42860.43 47810.27 2014-12-05 17:56:33.000 339 21185.15 50.88 42860.42 47810.30 2014-12-05 17:56:34.000 339 21185.21 50.91 42860.43 47810.30 2014-12-05 17:56:35.000 339 21185.24 50.95 42860.39 47810.32 2014-12-05 17:56:36.000 339 21185.25 50.97 42860.39 47810.34 2014-12-05 17:56:37.000 339 21185.30 51.00 42860.39 47810.34 2014-12-05 17:56:38.000 339 21185.30 51.05 42860.38 47810.35 2014-12-05 17:56:39.000 339 21185.31 51.07 42860.42 47810.39 2014-12-05 17:56:40.000 339 21185.31 51.05 42860.46 47810.40 2014-12-05 17:56:41.000 339 21185.32 51.07 42860.44 47810.39 2014-12-05 17:56:42.000 339 21185.31 51.11 42860.44 47810.40 2014-12-05 17:56:43.000 339 21185.30 51.13 42860.38 47810.41 2014-12-05 17:56:44.000 339 21185.26 51.14 42860.31 47810.36 2014-12-05 17:56:45.000 339 21185.25 51.14 42860.32 47810.35 2014-12-05 17:56:46.000 339 21185.24 51.14 42860.33 47810.31 2014-12-05 17:56:47.000 339 21185.22 51.13 42860.33 47810.31 2014-12-05 17:56:48.000 339 21185.21 51.10 42860.33 47810.30 2014-12-05 17:56:49.000 339 21185.23 51.08 42860.33 47810.34 2014-12-05 17:56:50.000 339 21185.24 51.08 42860.33 47810.31 2014-12-05 17:56:51.000 339 21185.23 51.05 42860.36 47810.33 2014-12-05 17:56:52.000 339 21185.24 51.03 42860.37 47810.35 2014-12-05 17:56:53.000 339 21185.24 51.03 42860.39 47810.36 2014-12-05 17:56:54.000 339 21185.27 51.03 42860.39 47810.37 2014-12-05 17:56:55.000 339 21185.25 51.06 42860.42 47810.38 2014-12-05 17:56:56.000 339 21185.28 51.07 42860.43 47810.42 2014-12-05 17:56:57.000 339 21185.31 51.07 42860.43 47810.43 2014-12-05 17:56:58.000 339 21185.35 51.09 42860.44 47810.45 2014-12-05 17:56:59.000 339 21185.40 51.05 42860.48 47810.48 2014-12-05 17:57:00.000 339 21185.41 51.06 42860.51 47810.48 2014-12-05 17:57:01.000 339 21185.42 51.06 42860.51 47810.50 2014-12-05 17:57:02.000 339 21185.45 51.08 42860.51 47810.55 2014-12-05 17:57:03.000 339 21185.47 51.08 42860.51 47810.52 2014-12-05 17:57:04.000 339 21185.47 51.09 42860.51 47810.58 2014-12-05 17:57:05.000 339 21185.50 51.11 42860.53 47810.60 2014-12-05 17:57:06.000 339 21185.52 51.11 42860.51 47810.60 2014-12-05 17:57:07.000 339 21185.52 51.09 42860.55 47810.60 2014-12-05 17:57:08.000 339 21185.53 51.11 42860.55 47810.65 2014-12-05 17:57:09.000 339 21185.56 51.11 42860.55 47810.65 2014-12-05 17:57:10.000 339 21185.58 51.12 42860.56 47810.69 2014-12-05 17:57:11.000 339 21185.61 51.11 42860.58 47810.69 2014-12-05 17:57:12.000 339 21185.63 51.11 42860.58 47810.72 2014-12-05 17:57:13.000 339 21185.64 51.11 42860.61 47810.75 2014-12-05 17:57:14.000 339 21185.65 51.10 42860.64 47810.77 2014-12-05 17:57:15.000 339 21185.68 51.13 42860.65 47810.80 2014-12-05 17:57:16.000 339 21185.70 51.12 42860.65 47810.83 2014-12-05 17:57:17.000 339 21185.71 51.09 42860.65 47810.83 2014-12-05 17:57:18.000 339 21185.76 51.10 42860.67 47810.88 2014-12-05 17:57:19.000 339 21185.81 51.09 42860.68 47810.87 2014-12-05 17:57:20.000 339 21185.83 51.04 42860.73 47810.93 2014-12-05 17:57:21.000 339 21185.80 51.05 42860.80 47810.95 2014-12-05 17:57:22.000 339 21185.83 51.03 42860.83 47811.00 2014-12-05 17:57:23.000 339 21185.85 51.04 42860.87 47811.01 2014-12-05 17:57:24.000 339 21185.86 51.01 42860.86 47811.07 2014-12-05 17:57:25.000 339 21185.85 50.98 42860.86 47811.07 2014-12-05 17:57:26.000 339 21185.87 50.95 42860.87 47811.07 2014-12-05 17:57:27.000 339 21185.87 50.91 42860.88 47811.10 2014-12-05 17:57:28.000 339 21185.84 50.86 42860.90 47811.12 2014-12-05 17:57:29.000 339 21185.86 50.83 42860.94 47811.13 2014-12-05 17:57:30.000 339 21185.86 50.80 42861.00 47811.19 2014-12-05 17:57:31.000 339 21185.86 50.75 42860.99 47811.18 2014-12-05 17:57:32.000 339 21185.82 50.75 42861.03 47811.21 2014-12-05 17:57:33.000 339 21185.79 50.77 42861.01 47811.21 2014-12-05 17:57:34.000 339 21185.75 50.80 42861.01 47811.21 2014-12-05 17:57:35.000 339 21185.71 50.83 42860.99 47811.16 2014-12-05 17:57:36.000 339 21185.70 50.86 42860.96 47811.12 2014-12-05 17:57:37.000 339 21185.68 50.90 42860.94 47811.07 2014-12-05 17:57:38.000 339 21185.63 50.95 42860.89 47811.04 2014-12-05 17:57:39.000 339 21185.56 51.02 42860.82 47810.99 2014-12-05 17:57:40.000 339 21185.54 51.10 42860.74 47810.92 2014-12-05 17:57:41.000 339 21185.52 51.17 42860.69 47810.85 2014-12-05 17:57:42.000 339 21185.51 51.23 42860.61 47810.76 2014-12-05 17:57:43.000 339 21185.48 51.25 42860.55 47810.74 2014-12-05 17:57:44.000 339 21185.50 51.23 42860.51 47810.68 2014-12-05 17:57:45.000 339 21185.55 51.24 42860.50 47810.63 2014-12-05 17:57:46.000 339 21185.56 51.24 42860.51 47810.63 2014-12-05 17:57:47.000 339 21185.58 51.29 42860.53 47810.64 2014-12-05 17:57:48.000 339 21185.60 51.30 42860.48 47810.66 2014-12-05 17:57:49.000 339 21185.63 51.31 42860.46 47810.62 2014-12-05 17:57:50.000 339 21185.63 51.36 42860.44 47810.61 2014-12-05 17:57:51.000 339 21185.62 51.40 42860.40 47810.61 2014-12-05 17:57:52.000 339 21185.59 51.55 42860.33 47810.56 2014-12-05 17:57:53.000 339 21185.53 51.69 42860.24 47810.52 2014-12-05 17:57:54.000 339 21185.46 51.82 42860.11 47810.38 2014-12-05 17:57:55.000 339 21185.41 51.93 42860.00 47810.27 2014-12-05 17:57:56.000 339 21185.39 52.00 42859.89 47810.16 2014-12-05 17:57:57.000 339 21185.39 52.04 42859.83 47810.03 2014-12-05 17:57:58.000 339 21185.37 52.02 42859.81 47809.96 2014-12-05 17:57:59.000 339 21185.36 52.00 42859.79 47809.91 2014-12-05 17:58:00.000 339 21185.35 51.95 42859.71 47809.85 2014-12-05 17:58:01.000 339 21185.37 51.89 42859.65 47809.86 2014-12-05 17:58:02.000 339 21185.40 51.81 42859.69 47809.82 2014-12-05 17:58:03.000 339 21185.42 51.71 42859.71 47809.84 2014-12-05 17:58:04.000 339 21185.41 51.69 42859.72 47809.89 2014-12-05 17:58:05.000 339 21185.38 51.64 42859.74 47809.91 2014-12-05 17:58:06.000 339 21185.36 51.60 42859.76 47809.87 2014-12-05 17:58:07.000 339 21185.32 51.58 42859.75 47809.86 2014-12-05 17:58:08.000 339 21185.30 51.59 42859.76 47809.86 2014-12-05 17:58:09.000 339 21185.30 51.54 42859.76 47809.86 2014-12-05 17:58:10.000 339 21185.31 51.48 42859.81 47809.86 2014-12-05 17:58:11.000 339 21185.36 51.39 42859.87 47809.91 2014-12-05 17:58:12.000 339 21185.36 51.35 42859.87 47809.96 2014-12-05 17:58:13.000 339 21185.33 51.35 42859.89 47809.96 2014-12-05 17:58:14.000 339 21185.34 51.36 42859.90 47809.99 2014-12-05 17:58:15.000 339 21185.35 51.35 42859.89 47809.98 2014-12-05 17:58:16.000 339 21185.40 51.37 42859.90 47810.00 2014-12-05 17:58:17.000 339 21185.41 51.35 42859.90 47810.00 2014-12-05 17:58:18.000 339 21185.44 51.35 42859.87 47810.02 2014-12-05 17:58:19.000 339 21185.45 51.36 42859.89 47810.01 2014-12-05 17:58:20.000 339 21185.46 51.38 42859.93 47810.05 2014-12-05 17:58:21.000 339 21185.54 51.39 42859.96 47810.07 2014-12-05 17:58:22.000 339 21185.61 51.38 42859.99 47810.10 2014-12-05 17:58:23.000 339 21185.64 51.40 42859.96 47810.16 2014-12-05 17:58:24.000 339 21185.66 51.43 42859.96 47810.18 2014-12-05 17:58:25.000 339 21185.68 51.47 42859.98 47810.19 2014-12-05 17:58:26.000 339 21185.74 51.52 42860.00 47810.23 2014-12-05 17:58:27.000 339 21185.76 51.51 42860.01 47810.25 2014-12-05 17:58:28.000 339 21185.77 51.48 42860.01 47810.25 2014-12-05 17:58:29.000 339 21185.78 51.46 42860.04 47810.25 2014-12-05 17:58:30.000 339 21185.80 51.43 42860.04 47810.27 2014-12-05 17:58:31.000 339 21185.80 51.43 42860.05 47810.30 2014-12-05 17:58:32.000 339 21185.78 51.43 42860.06 47810.32 2014-12-05 17:58:33.000 339 21185.76 51.42 42860.06 47810.33 2014-12-05 17:58:34.000 339 21185.76 51.40 42860.07 47810.32 2014-12-05 17:58:35.000 339 21185.76 51.35 42860.08 47810.31 2014-12-05 17:58:36.000 339 21185.78 51.33 42860.12 47810.35 2014-12-05 17:58:37.000 339 21185.73 51.33 42860.14 47810.35 2014-12-05 17:58:38.000 339 21185.68 51.31 42860.17 47810.34 2014-12-05 17:58:39.000 339 21185.67 51.30 42860.17 47810.38 2014-12-05 17:58:40.000 339 21185.65 51.34 42860.19 47810.35 2014-12-05 17:58:41.000 339 21185.63 51.36 42860.22 47810.36 2014-12-05 17:58:42.000 339 21185.64 51.35 42860.23 47810.38 2014-12-05 17:58:43.000 339 21185.63 51.37 42860.28 47810.39 2014-12-05 17:58:44.000 339 21185.66 51.32 42860.29 47810.42 2014-12-05 17:58:45.000 339 21185.70 51.27 42860.29 47810.45 2014-12-05 17:58:46.000 339 21185.73 51.22 42860.35 47810.51 2014-12-05 17:58:47.000 339 21185.77 51.19 42860.37 47810.54 2014-12-05 17:58:48.000 339 21185.80 51.16 42860.40 47810.60 2014-12-05 17:58:49.000 339 21185.89 51.12 42860.44 47810.65 2014-12-05 17:58:50.000 339 21185.95 51.06 42860.50 47810.72 2014-12-05 17:58:51.000 339 21186.00 51.05 42860.51 47810.80 2014-12-05 17:58:52.000 339 21186.03 51.05 42860.57 47810.86 2014-12-05 17:58:53.000 339 21186.06 51.06 42860.58 47810.92 2014-12-05 17:58:54.000 339 21186.11 51.04 42860.62 47810.97 2014-12-05 17:58:55.000 339 21186.11 51.03 42860.65 47810.98 2014-12-05 17:58:56.000 339 21186.09 50.98 42860.69 47811.01 2014-12-05 17:58:57.000 339 21186.08 50.99 42860.71 47811.03 2014-12-05 17:58:58.000 339 21186.04 51.07 42860.69 47811.05 2014-12-05 17:58:59.000 339 21186.05 51.15 42860.64 47811.02 2014-12-05 17:59:00.000 339 21186.06 51.18 42860.62 47810.96 2014-12-05 17:59:01.000 339 21186.05 51.21 42860.62 47810.96 2014-12-05 17:59:02.000 339 21186.06 51.30 42860.56 47810.92 2014-12-05 17:59:03.000 339 21186.10 51.36 42860.54 47810.90 2014-12-05 17:59:04.000 339 21186.04 51.43 42860.50 47810.87 2014-12-05 17:59:05.000 339 21186.01 51.51 42860.44 47810.83 2014-12-05 17:59:06.000 339 21186.01 51.55 42860.38 47810.78 2014-12-05 17:59:07.000 339 21186.04 51.55 42860.36 47810.72 2014-12-05 17:59:08.000 339 21186.11 51.52 42860.33 47810.71 2014-12-05 17:59:09.000 339 21186.09 51.52 42860.33 47810.72 2014-12-05 17:59:10.000 339 21186.07 51.57 42860.36 47810.72 2014-12-05 17:59:11.000 339 21186.08 51.58 42860.36 47810.72 2014-12-05 17:59:12.000 339 21186.07 51.60 42860.32 47810.71 2014-12-05 17:59:13.000 339 21186.03 51.65 42860.33 47810.71 2014-12-05 17:59:14.000 339 21186.01 51.71 42860.29 47810.66 2014-12-05 17:59:15.000 339 21185.97 51.71 42860.26 47810.65 2014-12-05 17:59:16.000 339 21185.98 51.70 42860.24 47810.58 2014-12-05 17:59:17.000 339 21185.97 51.71 42860.19 47810.53 2014-12-05 17:59:18.000 339 21185.96 51.72 42860.19 47810.53 2014-12-05 17:59:19.000 339 21185.98 51.71 42860.15 47810.52 2014-12-05 17:59:20.000 339 21185.97 51.75 42860.14 47810.50 2014-12-05 17:59:21.000 339 21185.98 51.72 42860.14 47810.48 2014-12-05 17:59:22.000 339 21185.98 51.72 42860.12 47810.49 2014-12-05 17:59:23.000 339 21185.99 51.69 42860.14 47810.49 2014-12-05 17:59:24.000 339 21186.01 51.67 42860.12 47810.50 2014-12-05 17:59:25.000 339 21186.05 51.64 42860.17 47810.54 2014-12-05 17:59:26.000 339 21186.06 51.64 42860.19 47810.53 2014-12-05 17:59:27.000 339 21186.05 51.64 42860.23 47810.60 2014-12-05 17:59:28.000 339 21186.06 51.65 42860.24 47810.60 2014-12-05 17:59:29.000 339 21186.04 51.68 42860.22 47810.63 2014-12-05 17:59:30.000 339 21186.06 51.69 42860.28 47810.60 2014-12-05 17:59:31.000 339 21186.06 51.70 42860.26 47810.62 2014-12-05 17:59:32.000 339 21186.03 51.71 42860.24 47810.60 2014-12-05 17:59:33.000 339 21186.01 51.73 42860.23 47810.58 2014-12-05 17:59:34.000 339 21185.98 51.72 42860.25 47810.61 2014-12-05 17:59:35.000 339 21186.00 51.72 42860.26 47810.60 2014-12-05 17:59:36.000 339 21186.00 51.72 42860.22 47810.58 2014-12-05 17:59:37.000 339 21185.99 51.74 42860.26 47810.59 2014-12-05 17:59:38.000 339 21185.96 51.78 42860.25 47810.56 2014-12-05 17:59:39.000 339 21185.98 51.81 42860.22 47810.57 2014-12-05 17:59:40.000 339 21185.95 51.82 42860.19 47810.60 2014-12-05 17:59:41.000 339 21185.99 51.84 42860.19 47810.58 2014-12-05 17:59:42.000 339 21186.02 51.85 42860.23 47810.58 2014-12-05 17:59:43.000 339 21186.02 51.85 42860.19 47810.58 2014-12-05 17:59:44.000 339 21186.05 51.88 42860.19 47810.59 2014-12-05 17:59:45.000 339 21186.05 51.93 42860.18 47810.57 2014-12-05 17:59:46.000 339 21186.04 51.94 42860.18 47810.57 2014-12-05 17:59:47.000 339 21186.03 51.97 42860.19 47810.57 2014-12-05 17:59:48.000 339 21186.02 51.99 42860.15 47810.55 2014-12-05 17:59:49.000 339 21186.03 52.02 42860.12 47810.57 2014-12-05 17:59:50.000 339 21186.02 52.04 42860.17 47810.55 2014-12-05 17:59:51.000 339 21186.02 52.03 42860.14 47810.52 2014-12-05 17:59:52.000 339 21186.02 52.06 42860.12 47810.53 2014-12-05 17:59:53.000 339 21186.02 52.09 42860.12 47810.53 2014-12-05 17:59:54.000 339 21186.02 52.06 42860.10 47810.51 2014-12-05 17:59:55.000 339 21186.00 52.06 42860.08 47810.49 2014-12-05 17:59:56.000 339 21185.98 52.09 42860.08 47810.48 2014-12-05 17:59:57.000 339 21185.99 52.07 42860.08 47810.48 2014-12-05 17:59:58.000 339 21186.04 52.05 42860.07 47810.46 2014-12-05 17:59:59.000 339 21186.08 52.02 42860.10 47810.50 2014-12-05 18:00:00.000 339 21186.12 51.98 42860.15 47810.51 2014-12-05 18:00:01.000 339 21186.12 51.95 42860.18 47810.55 2014-12-05 18:00:02.000 339 21186.17 51.90 42860.19 47810.56 2014-12-05 18:00:03.000 339 21186.18 51.86 42860.21 47810.61 2014-12-05 18:00:04.000 339 21186.21 51.86 42860.22 47810.62 2014-12-05 18:00:05.000 339 21186.24 51.85 42860.22 47810.65 2014-12-05 18:00:06.000 339 21186.27 51.84 42860.21 47810.67 2014-12-05 18:00:07.000 339 21186.26 51.80 42860.23 47810.69 2014-12-05 18:00:08.000 339 21186.25 51.73 42860.25 47810.68 2014-12-05 18:00:09.000 339 21186.28 51.71 42860.32 47810.72 2014-12-05 18:00:10.000 339 21186.30 51.68 42860.31 47810.75 2014-12-05 18:00:11.000 339 21186.32 51.62 42860.33 47810.77 2014-12-05 18:00:12.000 339 21186.36 51.53 42860.35 47810.80 2014-12-05 18:00:13.000 339 21186.44 51.44 42860.39 47810.89 2014-12-05 18:00:14.000 339 21186.47 51.39 42860.44 47810.92 2014-12-05 18:00:15.000 339 21186.48 51.38 42860.46 47810.98 2014-12-05 18:00:16.000 339 21186.51 51.35 42860.47 47811.04 2014-12-05 18:00:17.000 339 21186.53 51.33 42860.51 47811.06 2014-12-05 18:00:18.000 339 21186.57 51.27 42860.57 47811.10 2014-12-05 18:00:19.000 339 21186.63 51.24 42860.60 47811.12 2014-12-05 18:00:20.000 339 21186.64 51.22 42860.64 47811.20 2014-12-05 18:00:21.000 339 21186.69 51.19 42860.65 47811.24 2014-12-05 18:00:22.000 339 21186.68 51.18 42860.68 47811.28 2014-12-05 18:00:23.000 339 21186.70 51.17 42860.69 47811.35 2014-12-05 18:00:24.000 339 21186.73 51.18 42860.73 47811.35 2014-12-05 18:00:25.000 339 21186.75 51.17 42860.75 47811.37 2014-12-05 18:00:26.000 339 21186.75 51.16 42860.78 47811.43 2014-12-05 18:00:27.000 339 21186.81 51.16 42860.80 47811.43 2014-12-05 18:00:28.000 339 21186.83 51.18 42860.83 47811.48 2014-12-05 18:00:29.000 339 21186.83 51.19 42860.83 47811.49 2014-12-05 18:00:30.000 339 21186.84 51.21 42860.81 47811.47 2014-12-05 18:00:31.000 339 21186.85 51.22 42860.80 47811.49 2014-12-05 18:00:32.000 339 21186.86 51.26 42860.80 47811.48 2014-12-05 18:00:33.000 339 21186.84 51.28 42860.83 47811.49 2014-12-05 18:00:34.000 339 21186.84 51.32 42860.81 47811.45 2014-12-05 18:00:35.000 339 21186.85 51.38 42860.75 47811.43 2014-12-05 18:00:36.000 339 21186.82 51.43 42860.71 47811.42 2014-12-05 18:00:37.000 339 21186.81 51.43 42860.74 47811.41 2014-12-05 18:00:38.000 339 21186.81 51.44 42860.72 47811.41 2014-12-05 18:00:39.000 339 21186.84 51.44 42860.74 47811.41 2014-12-05 18:00:40.000 339 21186.83 51.44 42860.75 47811.41 2014-12-05 18:00:41.000 339 21186.82 51.44 42860.76 47811.42 2014-12-05 18:00:42.000 339 21186.82 51.45 42860.80 47811.44 2014-12-05 18:00:43.000 339 21186.82 51.43 42860.81 47811.46 2014-12-05 18:00:44.000 339 21186.82 51.40 42860.82 47811.48 2014-12-05 18:00:45.000 339 21186.83 51.40 42860.85 47811.49 2014-12-05 18:00:46.000 339 21186.84 51.38 42860.89 47811.51 2014-12-05 18:00:47.000 339 21186.84 51.37 42860.92 47811.53 2014-12-05 18:00:48.000 339 21186.85 51.37 42860.94 47811.56 2014-12-05 18:00:49.000 339 21186.83 51.39 42860.87 47811.58 2014-12-05 18:00:50.000 339 21186.78 51.43 42860.90 47811.55 2014-12-05 18:00:51.000 339 21186.77 51.50 42860.90 47811.54 2014-12-05 18:00:52.000 339 21186.72 51.54 42860.92 47811.50 2014-12-05 18:00:53.000 339 21186.68 51.58 42860.88 47811.45 2014-12-05 18:00:54.000 339 21186.65 51.63 42860.86 47811.43 2014-12-05 18:00:55.000 339 21186.56 51.70 42860.82 47811.38 2014-12-05 18:00:56.000 339 21186.48 51.78 42860.75 47811.32 2014-12-05 18:00:57.000 339 21186.44 51.86 42860.65 47811.25 2014-12-05 18:00:58.000 339 21186.41 51.93 42860.61 47811.18 2014-12-05 18:00:59.000 339 21186.39 51.97 42860.51 47811.08 2014-12-05 18:01:00.000 339 21186.37 52.01 42860.46 47811.00 2014-12-05 18:01:01.000 339 21186.40 52.03 42860.44 47810.98 2014-12-05 18:01:02.000 339 21186.40 52.06 42860.46 47810.92 2014-12-05 18:01:03.000 339 21186.40 52.05 42860.40 47810.93 2014-12-05 18:01:04.000 339 21186.41 52.04 42860.40 47810.89 2014-12-05 18:01:05.000 339 21186.42 52.04 42860.40 47810.91 2014-12-05 18:01:06.000 339 21186.43 52.00 42860.43 47810.91 2014-12-05 18:01:07.000 339 21186.46 51.96 42860.43 47810.93 2014-12-05 18:01:08.000 339 21186.51 51.94 42860.44 47810.96 2014-12-05 18:01:09.000 339 21186.57 51.92 42860.47 47811.00 2014-12-05 18:01:10.000 339 21186.62 51.90 42860.51 47811.07 2014-12-05 18:01:11.000 339 21186.64 51.90 42860.56 47811.13 2014-12-05 18:01:12.000 339 21186.67 51.91 42860.61 47811.20 2014-12-05 18:01:13.000 339 21186.70 51.95 42860.61 47811.22 2014-12-05 18:01:14.000 339 21186.72 51.98 42860.67 47811.24 2014-12-05 18:01:15.000 339 21186.71 52.01 42860.64 47811.27 2014-12-05 18:01:16.000 339 21186.72 52.06 42860.57 47811.23 2014-12-05 18:01:17.000 339 21186.71 52.07 42860.60 47811.25 2014-12-05 18:01:18.000 339 21186.70 52.11 42860.60 47811.23 2014-12-05 18:01:19.000 339 21186.72 52.13 42860.60 47811.23 2014-12-05 18:01:20.000 339 21186.70 52.15 42860.60 47811.23 2014-12-05 18:01:21.000 339 21186.73 52.14 42860.58 47811.22 2014-12-05 18:01:22.000 339 21186.76 52.15 42860.58 47811.21 2014-12-05 18:01:23.000 339 21186.78 52.17 42860.58 47811.24 2014-12-05 18:01:24.000 339 21186.78 52.19 42860.57 47811.24 2014-12-05 18:01:25.000 339 21186.78 52.21 42860.58 47811.24 2014-12-05 18:01:26.000 339 21186.78 52.22 42860.58 47811.23 2014-12-05 18:01:27.000 339 21186.77 52.23 42860.57 47811.21 2014-12-05 18:01:28.000 339 21186.76 52.23 42860.54 47811.19 2014-12-05 18:01:29.000 339 21186.69 52.26 42860.50 47811.17 2014-12-05 18:01:30.000 339 21186.68 52.30 42860.46 47811.17 2014-12-05 18:01:31.000 339 21186.67 52.36 42860.40 47811.13 2014-12-05 18:01:32.000 339 21186.69 52.40 42860.35 47811.06 2014-12-05 18:01:33.000 339 21186.70 52.40 42860.32 47811.00 2014-12-05 18:01:34.000 339 21186.72 52.42 42860.31 47810.96 2014-12-05 18:01:35.000 339 21186.72 52.45 42860.25 47810.95 2014-12-05 18:01:36.000 339 21186.73 52.45 42860.19 47810.93 2014-12-05 18:01:37.000 339 21186.74 52.47 42860.21 47810.91 2014-12-05 18:01:38.000 339 21186.76 52.47 42860.21 47810.90 2014-12-05 18:01:39.000 339 21186.77 52.49 42860.19 47810.91 2014-12-05 18:01:40.000 339 21186.79 52.49 42860.18 47810.88 2014-12-05 18:01:41.000 339 21186.74 52.52 42860.19 47810.92 2014-12-05 18:01:42.000 339 21186.73 52.57 42860.11 47810.88 2014-12-05 18:01:43.000 339 21186.73 52.60 42860.14 47810.86 2014-12-05 18:01:44.000 339 21186.71 52.61 42860.12 47810.82 2014-12-05 18:01:45.000 339 21186.71 52.61 42860.04 47810.77 2014-12-05 18:01:46.000 339 21186.71 52.62 42860.01 47810.78 2014-12-05 18:01:47.000 339 21186.73 52.63 42860.01 47810.75 2014-12-05 18:01:48.000 339 21186.78 52.63 42859.98 47810.73 2014-12-05 18:01:49.000 339 21186.81 52.60 42859.96 47810.74 2014-12-05 18:01:50.000 339 21186.83 52.60 42859.96 47810.72 2014-12-05 18:01:51.000 339 21186.81 52.60 42859.94 47810.75 2014-12-05 18:01:52.000 339 21186.80 52.63 42859.94 47810.73 2014-12-05 18:01:53.000 339 21186.82 52.67 42859.93 47810.71 2014-12-05 18:01:54.000 339 21186.84 52.66 42859.90 47810.68 2014-12-05 18:01:55.000 339 21186.85 52.64 42859.88 47810.66 2014-12-05 18:01:56.000 339 21186.81 52.61 42859.89 47810.66 2014-12-05 18:01:57.000 339 21186.84 52.61 42859.90 47810.63 2014-12-05 18:01:58.000 339 21186.87 52.55 42859.92 47810.67 2014-12-05 18:01:59.000 339 21186.90 52.54 42859.93 47810.69 2014-12-05 18:02:00.000 339 21186.92 52.53 42859.96 47810.70 2014-12-05 18:02:01.000 339 21186.93 52.54 42859.96 47810.72 2014-12-05 18:02:02.000 339 21186.97 52.57 42859.94 47810.77 2014-12-05 18:02:03.000 339 21186.99 52.57 42859.96 47810.80 2014-12-05 18:02:04.000 339 21187.02 52.58 42859.99 47810.77 2014-12-05 18:02:05.000 339 21187.04 52.59 42860.00 47810.83 2014-12-05 18:02:06.000 339 21187.03 52.58 42860.00 47810.84 2014-12-05 18:02:07.000 339 21187.03 52.59 42860.01 47810.86 2014-12-05 18:02:08.000 339 21187.06 52.60 42860.06 47810.86 2014-12-05 18:02:09.000 339 21187.06 52.58 42860.04 47810.90 2014-12-05 18:02:10.000 339 21187.09 52.61 42860.06 47810.90 2014-12-05 18:02:11.000 339 21187.14 52.62 42860.05 47810.95 2014-12-05 18:02:12.000 339 21187.14 52.63 42860.04 47810.95 2014-12-05 18:02:13.000 339 21187.17 52.66 42860.05 47810.97 2014-12-05 18:02:14.000 339 21187.17 52.68 42860.07 47810.97 2014-12-05 18:02:15.000 339 21187.16 52.72 42860.08 47810.96 2014-12-05 18:02:16.000 339 21187.19 52.74 42860.08 47810.98 2014-12-05 18:02:17.000 339 21187.21 52.77 42860.08 47810.96 2014-12-05 18:02:18.000 339 21187.22 52.75 42860.06 47810.94 2014-12-05 18:02:19.000 339 21187.22 52.71 42860.04 47810.95 2014-12-05 18:02:20.000 339 21187.27 52.70 42860.05 47810.96 2014-12-05 18:02:21.000 339 21187.33 52.69 42860.06 47810.98 2014-12-05 18:02:22.000 339 21187.34 52.70 42860.08 47811.00 2014-12-05 18:02:23.000 339 21187.37 52.67 42860.11 47811.03 2014-12-05 18:02:24.000 339 21187.34 52.66 42860.11 47811.08 2014-12-05 18:02:25.000 339 21187.36 52.63 42860.14 47811.09 2014-12-05 18:02:26.000 339 21187.39 52.63 42860.15 47811.09 2014-12-05 18:02:27.000 339 21187.35 52.66 42860.17 47811.11 2014-12-05 18:02:28.000 339 21187.32 52.70 42860.14 47811.09 2014-12-05 18:02:29.000 339 21187.28 52.71 42860.12 47811.07 2014-12-05 18:02:30.000 339 21187.29 52.73 42860.10 47811.03 2014-12-05 18:02:31.000 339 21187.29 52.72 42860.14 47811.04 2014-12-05 18:02:32.000 339 21187.29 52.71 42860.14 47811.03 2014-12-05 18:02:33.000 339 21187.29 52.70 42860.08 47811.02 2014-12-05 18:02:34.000 339 21187.28 52.69 42860.10 47811.04 2014-12-05 18:02:35.000 339 21187.29 52.71 42860.10 47811.04 2014-12-05 18:02:36.000 339 21187.29 52.72 42860.10 47811.03 2014-12-05 18:02:37.000 339 21187.29 52.73 42860.08 47811.03 2014-12-05 18:02:38.000 339 21187.29 52.75 42860.06 47811.03 2014-12-05 18:02:39.000 339 21187.29 52.76 42860.04 47811.03 2014-12-05 18:02:40.000 339 21187.30 52.74 42860.05 47811.02 2014-12-05 18:02:41.000 339 21187.32 52.72 42860.08 47811.05 2014-12-05 18:02:42.000 339 21187.39 52.67 42860.08 47811.07 2014-12-05 18:02:43.000 339 21187.41 52.66 42860.12 47811.11 2014-12-05 18:02:44.000 339 21187.43 52.66 42860.11 47811.16 2014-12-05 18:02:45.000 339 21187.47 52.64 42860.14 47811.20 2014-12-05 18:02:46.000 339 21187.52 52.62 42860.18 47811.19 2014-12-05 18:02:47.000 339 21187.53 52.65 42860.19 47811.24 2014-12-05 18:02:48.000 339 21187.56 52.65 42860.22 47811.26 2014-12-05 18:02:49.000 339 21187.62 52.61 42860.21 47811.29 2014-12-05 18:02:50.000 339 21187.62 52.61 42860.21 47811.34 2014-12-05 18:02:51.000 339 21187.62 52.59 42860.23 47811.35 2014-12-05 18:02:52.000 339 21187.65 52.59 42860.28 47811.38 2014-12-05 18:02:53.000 339 21187.66 52.59 42860.33 47811.43 2014-12-05 18:02:54.000 339 21187.66 52.60 42860.33 47811.43 2014-12-05 18:02:55.000 339 21187.67 52.63 42860.35 47811.45 2014-12-05 18:02:56.000 339 21187.73 52.61 42860.33 47811.46 2014-12-05 18:02:57.000 339 21187.72 52.60 42860.33 47811.47 2014-12-05 18:02:58.000 339 21187.68 52.58 42860.33 47811.49 2014-12-05 18:02:59.000 339 21187.69 52.58 42860.39 47811.52 2014-12-05 18:03:00.000 339 21187.72 52.57 42860.39 47811.52 2014-12-05 18:03:01.000 339 21187.72 52.58 42860.39 47811.52 2014-12-05 18:03:02.000 339 21187.66 52.65 42860.43 47811.53 2014-12-05 18:03:03.000 339 21187.60 52.76 42860.38 47811.53 2014-12-05 18:03:04.000 339 21187.54 52.84 42860.33 47811.44 2014-12-05 18:03:05.000 339 21187.51 52.90 42860.30 47811.39 2014-12-05 18:03:06.000 339 21187.47 52.96 42860.21 47811.28 2014-12-05 18:03:07.000 339 21187.44 53.00 42860.12 47811.23 2014-12-05 18:03:08.000 339 21187.42 53.06 42860.10 47811.18 2014-12-05 18:03:09.000 339 21187.40 53.08 42860.07 47811.12 2014-12-05 18:03:10.000 339 21187.37 53.04 42860.03 47811.06 2014-12-05 18:03:11.000 339 21187.38 53.00 42860.03 47811.03 2014-12-05 18:03:12.000 339 21187.39 52.97 42860.00 47811.01 2014-12-05 18:03:13.000 339 21187.38 52.96 42860.03 47811.02 2014-12-05 18:03:14.000 339 21187.41 52.91 42860.07 47811.02 2014-12-05 18:03:15.000 339 21187.48 52.85 42860.06 47811.08 2014-12-05 18:03:16.000 339 21187.52 52.79 42860.10 47811.11 2014-12-05 18:03:17.000 339 21187.57 52.76 42860.14 47811.19 2014-12-05 18:03:18.000 339 21187.60 52.79 42860.17 47811.23 2014-12-05 18:03:19.000 339 21187.62 52.78 42860.19 47811.27 2014-12-05 18:03:20.000 339 21187.65 52.77 42860.19 47811.31 2014-12-05 18:03:21.000 339 21187.63 52.79 42860.19 47811.29 2014-12-05 18:03:22.000 339 21187.64 52.79 42860.18 47811.30 2014-12-05 18:03:23.000 339 21187.64 52.77 42860.17 47811.28 2014-12-05 18:03:24.000 339 21187.68 52.76 42860.19 47811.28 2014-12-05 18:03:25.000 339 21187.69 52.73 42860.23 47811.32 2014-12-05 18:03:26.000 339 21187.70 52.68 42860.26 47811.35 2014-12-05 18:03:27.000 339 21187.70 52.63 42860.32 47811.39 2014-12-05 18:03:28.000 339 21187.72 52.61 42860.37 47811.45 2014-12-05 18:03:29.000 339 21187.75 52.57 42860.44 47811.49 2014-12-05 18:03:30.000 339 21187.78 52.54 42860.46 47811.55 2014-12-05 18:03:31.000 339 21187.76 52.54 42860.50 47811.59 2014-12-05 18:03:32.000 339 21187.77 52.51 42860.51 47811.63 2014-12-05 18:03:33.000 339 21187.78 52.46 42860.54 47811.66 2014-12-05 18:03:34.000 339 21187.79 52.45 42860.62 47811.70 2014-12-05 18:03:35.000 339 21187.77 52.44 42860.68 47811.72 2014-12-05 18:03:36.000 339 21187.78 52.41 42860.65 47811.75 2014-12-05 18:03:37.000 339 21187.80 52.40 42860.65 47811.78 2014-12-05 18:03:38.000 339 21187.77 52.40 42860.69 47811.79 2014-12-05 18:03:39.000 339 21187.73 52.41 42860.74 47811.81 2014-12-05 18:03:40.000 339 21187.72 52.44 42860.73 47811.80 2014-12-05 18:03:41.000 339 21187.70 52.48 42860.73 47811.75 2014-12-05 18:03:42.000 339 21187.65 52.50 42860.72 47811.74 2014-12-05 18:03:43.000 339 21187.59 52.54 42860.67 47811.72 2014-12-05 18:03:44.000 339 21187.54 52.57 42860.68 47811.68 2014-12-05 18:03:45.000 339 21187.49 52.58 42860.65 47811.63 2014-12-05 18:03:46.000 339 21187.46 52.58 42860.64 47811.62 2014-12-05 18:03:47.000 339 21187.43 52.60 42860.58 47811.59 2014-12-05 18:03:48.000 339 21187.39 52.64 42860.60 47811.56 2014-12-05 18:03:49.000 339 21187.38 52.65 42860.60 47811.55 2014-12-05 18:03:50.000 339 21187.36 52.65 42860.58 47811.50 2014-12-05 18:03:51.000 339 21187.35 52.64 42860.57 47811.48 2014-12-05 18:03:52.000 339 21187.35 52.59 42860.56 47811.51 2014-12-05 18:03:53.000 339 21187.35 52.54 42860.58 47811.51 2014-12-05 18:03:54.000 339 21187.39 52.49 42860.64 47811.53 2014-12-05 18:03:55.000 339 21187.42 52.43 42860.67 47811.55 2014-12-05 18:03:56.000 339 21187.44 52.42 42860.72 47811.62 2014-12-05 18:03:57.000 339 21187.47 52.40 42860.78 47811.67 2014-12-05 18:03:58.000 339 21187.50 52.37 42860.81 47811.70 2014-12-05 18:03:59.000 339 21187.44 52.36 42860.83 47811.74 2014-12-05 18:04:00.000 339 21187.40 52.37 42860.83 47811.76 2014-12-05 18:04:01.000 339 21187.40 52.39 42860.83 47811.78 2014-12-05 18:04:02.000 339 21187.41 52.45 42860.86 47811.73 2014-12-05 18:04:03.000 339 21187.43 52.47 42860.86 47811.77 2014-12-05 18:04:04.000 339 21187.43 52.49 42860.86 47811.76 2014-12-05 18:04:05.000 339 21187.42 52.50 42860.81 47811.74 2014-12-05 18:04:06.000 339 21187.42 52.52 42860.79 47811.75 2014-12-05 18:04:07.000 339 21187.41 52.49 42860.78 47811.71 2014-12-05 18:04:08.000 339 21187.45 52.44 42860.81 47811.72 2014-12-05 18:04:09.000 339 21187.49 52.40 42860.83 47811.75 2014-12-05 18:04:10.000 339 21187.50 52.39 42860.83 47811.78 2014-12-05 18:04:11.000 339 21187.53 52.37 42860.85 47811.77 2014-12-05 18:04:12.000 339 21187.52 52.34 42860.85 47811.79 2014-12-05 18:04:13.000 339 21187.47 52.31 42860.89 47811.81 2014-12-05 18:04:14.000 339 21187.46 52.30 42860.90 47811.82 2014-12-05 18:04:15.000 339 21187.45 52.29 42860.92 47811.80 2014-12-05 18:04:16.000 339 21187.41 52.28 42860.92 47811.82 2014-12-05 18:04:17.000 339 21187.42 52.36 42860.88 47811.83 2014-12-05 18:04:18.000 339 21187.41 52.44 42860.88 47811.83 2014-12-05 18:04:19.000 339 21187.42 52.46 42860.81 47811.77 2014-12-05 18:04:20.000 339 21187.47 52.46 42860.80 47811.78 2014-12-05 18:04:21.000 339 21187.51 52.45 42860.80 47811.75 2014-12-05 18:04:22.000 339 21187.51 52.46 42860.81 47811.75 2014-12-05 18:04:23.000 339 21187.56 52.46 42860.80 47811.74 2014-12-05 18:04:24.000 339 21187.59 52.48 42860.83 47811.75 2014-12-05 18:04:25.000 339 21187.58 52.49 42860.80 47811.77 2014-12-05 18:04:26.000 339 21187.61 52.51 42860.81 47811.79 2014-12-05 18:04:27.000 339 21187.61 52.55 42860.79 47811.77 2014-12-05 18:04:28.000 339 21187.62 52.58 42860.76 47811.75 2014-12-05 18:04:29.000 339 21187.62 52.60 42860.76 47811.74 2014-12-05 18:04:30.000 339 21187.65 52.62 42860.74 47811.75 2014-12-05 18:04:31.000 339 21187.64 52.65 42860.75 47811.76 2014-12-05 18:04:32.000 339 21187.68 52.69 42860.75 47811.77 2014-12-05 18:04:33.000 339 21187.70 52.72 42860.72 47811.75 2014-12-05 18:04:34.000 339 21187.72 52.75 42860.69 47811.78 2014-12-05 18:04:35.000 339 21187.73 52.75 42860.69 47811.78 2014-12-05 18:04:36.000 339 21187.73 52.78 42860.69 47811.75 2014-12-05 18:04:37.000 339 21187.70 52.84 42860.69 47811.76 2014-12-05 18:04:38.000 339 21187.71 52.86 42860.67 47811.75 2014-12-05 18:04:39.000 339 21187.74 52.87 42860.65 47811.74 2014-12-05 18:04:40.000 339 21187.73 52.91 42860.65 47811.70 2014-12-05 18:04:41.000 339 21187.72 52.93 42860.58 47811.69 2014-12-05 18:04:42.000 339 21187.72 52.96 42860.54 47811.65 2014-12-05 18:04:43.000 339 21187.71 52.97 42860.58 47811.64 2014-12-05 18:04:44.000 339 21187.69 53.00 42860.53 47811.61 2014-12-05 18:04:45.000 339 21187.67 53.02 42860.50 47811.60 2014-12-05 18:04:46.000 339 21187.66 53.04 42860.48 47811.59 2014-12-05 18:04:47.000 339 21187.67 53.06 42860.46 47811.56 2014-12-05 18:04:48.000 339 21187.67 53.07 42860.50 47811.54 2014-12-05 18:04:49.000 339 21187.68 53.09 42860.51 47811.55 2014-12-05 18:04:50.000 339 21187.65 53.09 42860.53 47811.53 2014-12-05 18:04:51.000 339 21187.63 53.10 42860.53 47811.52 2014-12-05 18:04:52.000 339 21187.64 53.10 42860.53 47811.54 2014-12-05 18:04:53.000 339 21187.64 53.09 42860.51 47811.54 2014-12-05 18:04:54.000 339 21187.63 53.07 42860.56 47811.56 2014-12-05 18:04:55.000 339 21187.67 53.04 42860.56 47811.56 2014-12-05 18:04:56.000 339 21187.67 53.04 42860.57 47811.60 2014-12-05 18:04:57.000 339 21187.68 53.04 42860.58 47811.62 2014-12-05 18:04:58.000 339 21187.64 53.03 42860.58 47811.61 2014-12-05 18:04:59.000 339 21187.63 53.03 42860.57 47811.61 2014-12-05 18:05:00.000 339 21187.61 52.99 42860.58 47811.59 2014-12-05 18:05:01.000 339 21187.62 52.95 42860.61 47811.61 2014-12-05 18:05:02.000 339 21187.63 52.93 42860.60 47811.60 2014-12-05 18:05:03.000 339 21187.65 52.92 42860.60 47811.61 2014-12-05 18:05:04.000 339 21187.71 52.93 42860.61 47811.67 2014-12-05 18:05:05.000 339 21187.74 52.96 42860.60 47811.69 2014-12-05 18:05:06.000 339 21187.75 52.98 42860.62 47811.67 2014-12-05 18:05:07.000 339 21187.75 53.00 42860.60 47811.66 2014-12-05 18:05:08.000 339 21187.69 53.01 42860.53 47811.63 2014-12-05 18:05:09.000 339 21187.69 53.02 42860.50 47811.61 2014-12-05 18:05:10.000 339 21187.65 53.02 42860.51 47811.57 2014-12-05 18:05:11.000 339 21187.65 53.04 42860.51 47811.55 2014-12-05 18:05:12.000 339 21187.64 53.08 42860.49 47811.54 2014-12-05 18:05:13.000 339 21187.66 53.07 42860.50 47811.53 2014-12-05 18:05:14.000 339 21187.65 53.11 42860.46 47811.52 2014-12-05 18:05:15.000 339 21187.65 53.16 42860.44 47811.50 2014-12-05 18:05:16.000 339 21187.67 53.15 42860.44 47811.51 2014-12-05 18:05:17.000 339 21187.69 53.11 42860.44 47811.52 2014-12-05 18:05:18.000 339 21187.69 53.11 42860.47 47811.52 2014-12-05 18:05:19.000 339 21187.67 53.14 42860.47 47811.52 2014-12-05 18:05:20.000 339 21187.68 53.17 42860.44 47811.51 2014-12-05 18:05:21.000 339 21187.70 53.15 42860.43 47811.51 2014-12-05 18:05:22.000 339 21187.76 53.13 42860.40 47811.49 2014-12-05 18:05:23.000 339 21187.77 53.13 42860.38 47811.47 2014-12-05 18:05:24.000 339 21187.79 53.13 42860.36 47811.48 2014-12-05 18:05:25.000 339 21187.81 53.12 42860.36 47811.49 2014-12-05 18:05:26.000 339 21187.84 53.07 42860.37 47811.48 2014-12-05 18:05:27.000 339 21187.84 53.04 42860.38 47811.52 2014-12-05 18:05:28.000 339 21187.85 53.03 42860.38 47811.55 2014-12-05 18:05:29.000 339 21187.89 53.01 42860.39 47811.55 2014-12-05 18:05:30.000 339 21187.94 52.96 42860.42 47811.58 2014-12-05 18:05:31.000 339 21187.96 52.93 42860.46 47811.62 2014-12-05 18:05:32.000 339 21187.98 52.90 42860.49 47811.65 2014-12-05 18:05:33.000 339 21187.96 52.89 42860.51 47811.68 2014-12-05 18:05:34.000 339 21187.95 52.89 42860.58 47811.72 2014-12-05 18:05:35.000 339 21187.98 52.87 42860.58 47811.72 2014-12-05 18:05:36.000 339 21187.98 52.87 42860.58 47811.76 2014-12-05 18:05:37.000 339 21187.99 52.86 42860.57 47811.77 2014-12-05 18:05:38.000 339 21187.99 52.85 42860.56 47811.75 2014-12-05 18:05:39.000 339 21188.00 52.84 42860.57 47811.78 2014-12-05 18:05:40.000 339 21188.01 52.87 42860.58 47811.77 2014-12-05 18:05:41.000 339 21188.01 52.89 42860.57 47811.80 2014-12-05 18:05:42.000 339 21188.04 52.88 42860.61 47811.79 2014-12-05 18:05:43.000 339 21188.03 52.89 42860.60 47811.80 2014-12-05 18:05:44.000 339 21188.03 52.89 42860.60 47811.80 2014-12-05 18:05:45.000 339 21188.04 52.86 42860.58 47811.77 2014-12-05 18:05:46.000 339 21188.04 52.87 42860.56 47811.77 2014-12-05 18:05:47.000 339 21188.03 52.87 42860.58 47811.78 2014-12-05 18:05:48.000 339 21188.04 52.87 42860.60 47811.76 2014-12-05 18:05:49.000 339 21188.02 52.88 42860.58 47811.79 2014-12-05 18:05:50.000 339 21188.01 52.89 42860.56 47811.76 2014-12-05 18:05:51.000 339 21188.02 52.86 42860.54 47811.76 2014-12-05 18:05:52.000 339 21188.03 52.83 42860.57 47811.77 2014-12-05 18:05:53.000 339 21188.03 52.76 42860.60 47811.76 2014-12-05 18:05:54.000 339 21188.07 52.68 42860.60 47811.78 2014-12-05 18:05:55.000 339 21188.10 52.62 42860.64 47811.82 2014-12-05 18:05:56.000 339 21188.12 52.57 42860.71 47811.87 2014-12-05 18:05:57.000 339 21188.12 52.53 42860.74 47811.90 2014-12-05 18:05:58.000 339 21188.09 52.52 42860.78 47811.92 2014-12-05 18:05:59.000 339 21188.08 52.50 42860.76 47811.96 2014-12-05 18:06:00.000 339 21188.07 52.52 42860.80 47811.97 2014-12-05 18:06:01.000 339 21188.08 52.52 42860.80 47811.96 2014-12-05 18:06:02.000 339 21188.08 52.49 42860.76 47811.97 2014-12-05 18:06:03.000 339 21188.10 52.44 42860.75 47811.95 2014-12-05 18:06:04.000 339 21188.09 52.40 42860.76 47811.98 2014-12-05 18:06:05.000 339 21188.06 52.39 42860.81 47811.99 2014-12-05 18:06:06.000 339 21188.05 52.39 42860.80 47811.99 2014-12-05 18:06:07.000 339 21188.02 52.38 42860.79 47811.98 2014-12-05 18:06:08.000 339 21188.02 52.35 42860.81 47811.99 2014-12-05 18:06:09.000 339 21188.03 52.33 42860.82 47812.00 2014-12-05 18:06:10.000 339 21188.01 52.32 42860.82 47811.99 2014-12-05 18:06:11.000 339 21187.99 52.31 42860.80 47811.99 2014-12-05 18:06:12.000 339 21188.00 52.29 42860.76 47811.97 2014-12-05 18:06:13.000 339 21188.02 52.30 42860.76 47811.99 2014-12-05 18:06:14.000 339 21188.05 52.25 42860.83 47812.02 2014-12-05 18:06:15.000 339 21188.09 52.17 42860.87 47812.04 2014-12-05 18:06:16.000 339 21188.17 52.11 42860.89 47812.09 2014-12-05 18:06:17.000 339 21188.23 52.08 42860.92 47812.13 2014-12-05 18:06:18.000 339 21188.27 52.04 42860.96 47812.22 2014-12-05 18:06:19.000 339 21188.30 52.01 42861.01 47812.26 2014-12-05 18:06:20.000 339 21188.35 52.00 42861.07 47812.31 2014-12-05 18:06:21.000 339 21188.36 52.00 42861.11 47812.37 2014-12-05 18:06:22.000 339 21188.34 52.02 42861.15 47812.39 2014-12-05 18:06:23.000 339 21188.34 52.02 42861.15 47812.42 2014-12-05 18:06:24.000 339 21188.35 52.02 42861.15 47812.46 2014-12-05 18:06:25.000 339 21188.36 52.03 42861.18 47812.47 2014-12-05 18:06:26.000 339 21188.37 52.06 42861.24 47812.50 2014-12-05 18:06:27.000 339 21188.35 52.10 42861.24 47812.50 2014-12-05 18:06:28.000 339 21188.32 52.16 42861.22 47812.51 2014-12-05 18:06:29.000 339 21188.30 52.18 42861.21 47812.50 2014-12-05 18:06:30.000 339 21188.31 52.19 42861.21 47812.49 2014-12-05 18:06:31.000 339 21188.33 52.17 42861.22 47812.49 2014-12-05 18:06:32.000 339 21188.33 52.18 42861.21 47812.50 2014-12-05 18:06:33.000 339 21188.28 52.21 42861.21 47812.49 2014-12-05 18:06:34.000 339 21188.28 52.27 42861.18 47812.45 2014-12-05 18:06:35.000 339 21188.23 52.27 42861.15 47812.41 2014-12-05 18:06:36.000 339 21188.23 52.28 42861.12 47812.41 2014-12-05 18:06:37.000 339 21188.24 52.27 42861.12 47812.38 2014-12-05 18:06:38.000 339 21188.25 52.26 42861.12 47812.36 2014-12-05 18:06:39.000 339 21188.27 52.25 42861.12 47812.34 2014-12-05 18:06:40.000 339 21188.29 52.24 42861.08 47812.35 2014-12-05 18:06:41.000 339 21188.32 52.23 42861.06 47812.37 2014-12-05 18:06:42.000 339 21188.33 52.23 42861.07 47812.35 2014-12-05 18:06:43.000 339 21188.33 52.23 42861.08 47812.36 2014-12-05 18:06:44.000 339 21188.36 52.22 42861.12 47812.39 2014-12-05 18:06:45.000 339 21188.37 52.20 42861.11 47812.39 2014-12-05 18:06:46.000 339 21188.38 52.17 42861.14 47812.38 2014-12-05 18:06:47.000 339 21188.39 52.19 42861.15 47812.42 2014-12-05 18:06:48.000 339 21188.42 52.19 42861.12 47812.42 2014-12-05 18:06:49.000 339 21188.49 52.22 42861.15 47812.45 2014-12-05 18:06:50.000 339 21188.52 52.18 42861.14 47812.48 2014-12-05 18:06:51.000 339 21188.54 52.13 42861.12 47812.51 2014-12-05 18:06:52.000 339 21188.54 52.08 42861.15 47812.53 2014-12-05 18:06:53.000 339 21188.56 52.08 42861.12 47812.56 2014-12-05 18:06:54.000 339 21188.59 52.06 42861.15 47812.55 2014-12-05 18:06:55.000 339 21188.65 52.01 42861.14 47812.57 2014-12-05 18:06:56.000 339 21188.67 52.02 42861.14 47812.57 2014-12-05 18:06:57.000 339 21188.65 52.01 42861.15 47812.58 2014-12-05 18:06:58.000 339 21188.68 51.98 42861.12 47812.57 2014-12-05 18:06:59.000 339 21188.68 51.96 42861.12 47812.57 2014-12-05 18:07:00.000 339 21188.70 51.92 42861.15 47812.59 2014-12-05 18:07:01.000 339 21188.71 51.89 42861.15 47812.60 2014-12-05 18:07:02.000 339 21188.73 51.87 42861.15 47812.64 2014-12-05 18:07:03.000 339 21188.73 51.85 42861.15 47812.61 2014-12-05 18:07:04.000 339 21188.75 51.81 42861.15 47812.62 2014-12-05 18:07:05.000 339 21188.78 51.80 42861.19 47812.64 2014-12-05 18:07:06.000 339 21188.76 51.80 42861.19 47812.66 2014-12-05 18:07:07.000 339 21188.74 51.82 42861.15 47812.64 2014-12-05 18:07:08.000 339 21188.68 51.84 42861.15 47812.61 2014-12-05 18:07:09.000 339 21188.70 51.86 42861.15 47812.61 2014-12-05 18:07:10.000 339 21188.69 51.86 42861.15 47812.60 2014-12-05 18:07:11.000 339 21188.64 51.85 42861.08 47812.57 2014-12-05 18:07:12.000 339 21188.64 51.86 42861.08 47812.53 2014-12-05 18:07:13.000 339 21188.66 51.80 42861.11 47812.55 2014-12-05 18:07:14.000 339 21188.69 51.75 42861.10 47812.56 2014-12-05 18:07:15.000 339 21188.73 51.71 42861.10 47812.59 2014-12-05 18:07:16.000 339 21188.71 51.69 42861.12 47812.58 2014-12-05 18:07:17.000 339 21188.67 51.70 42861.12 47812.60 2014-12-05 18:07:18.000 339 21188.66 51.74 42861.11 47812.61 2014-12-05 18:07:19.000 339 21188.64 51.74 42861.08 47812.58 2014-12-05 18:07:20.000 339 21188.66 51.74 42861.10 47812.58 2014-12-05 18:07:21.000 339 21188.67 51.71 42861.12 47812.56 2014-12-05 18:07:22.000 339 21188.66 51.69 42861.07 47812.54 2014-12-05 18:07:23.000 339 21188.67 51.68 42861.06 47812.53 2014-12-05 18:07:24.000 339 21188.66 51.65 42861.06 47812.52 2014-12-05 18:07:25.000 339 21188.64 51.62 42861.05 47812.50 2014-12-05 18:07:26.000 339 21188.66 51.61 42861.06 47812.49 2014-12-05 18:07:27.000 339 21188.65 51.59 42861.04 47812.50 2014-12-05 18:07:28.000 339 21188.63 51.56 42861.05 47812.50 2014-12-05 18:07:29.000 339 21188.64 51.53 42861.01 47812.47 2014-12-05 18:07:30.000 339 21188.62 51.51 42860.99 47812.43 2014-12-05 18:07:31.000 339 21188.55 51.50 42861.00 47812.42 2014-12-05 18:07:32.000 339 21188.52 51.47 42860.93 47812.39 2014-12-05 18:07:33.000 339 21188.47 51.46 42860.92 47812.35 2014-12-05 18:07:34.000 339 21188.44 51.43 42860.89 47812.30 2014-12-05 18:07:35.000 339 21188.47 51.38 42860.89 47812.28 2014-12-05 18:07:36.000 339 21188.42 51.38 42860.82 47812.23 2014-12-05 18:07:37.000 339 21188.41 51.33 42860.75 47812.21 2014-12-05 18:07:38.000 339 21188.39 51.28 42860.76 47812.16 2014-12-05 18:07:39.000 339 21188.36 51.26 42860.79 47812.15 2014-12-05 18:07:40.000 339 21188.33 51.29 42860.78 47812.16 2014-12-05 18:07:41.000 339 21188.34 51.32 42860.79 47812.13 2014-12-05 18:07:42.000 339 21188.35 51.36 42860.76 47812.11 2014-12-05 18:07:43.000 339 21188.33 51.41 42860.74 47812.06 2014-12-05 18:07:44.000 339 21188.29 51.41 42860.69 47812.02 2014-12-05 18:07:45.000 339 21188.27 51.41 42860.65 47812.01 2014-12-05 18:07:46.000 339 21188.27 51.41 42860.60 47811.93 2014-12-05 18:07:47.000 339 21188.25 51.43 42860.58 47811.90 2014-12-05 18:07:48.000 339 21188.20 51.43 42860.55 47811.87 2014-12-05 18:07:49.000 339 21188.15 51.42 42860.53 47811.86 2014-12-05 18:07:50.000 339 21188.16 51.43 42860.51 47811.81 2014-12-05 18:07:51.000 339 21188.13 51.43 42860.48 47811.79 2014-12-05 18:07:52.000 339 21188.09 51.43 42860.44 47811.75 2014-12-05 18:07:53.000 339 21188.06 51.44 42860.47 47811.72 2014-12-05 18:07:54.000 339 21188.08 51.44 42860.42 47811.72 2014-12-05 18:07:55.000 339 21188.06 51.44 42860.40 47811.68 2014-12-05 18:07:56.000 339 21188.07 51.41 42860.40 47811.66 2014-12-05 18:07:57.000 339 21188.07 51.34 42860.40 47811.65 2014-12-05 18:07:58.000 339 21188.07 51.27 42860.39 47811.64 2014-12-05 18:07:59.000 339 21188.07 51.15 42860.40 47811.66 2014-12-05 18:08:00.000 339 21188.10 51.11 42860.44 47811.69 2014-12-05 18:08:01.000 339 21188.13 51.10 42860.44 47811.70 2014-12-05 18:08:02.000 339 21188.19 51.09 42860.44 47811.73 2014-12-05 18:08:03.000 339 21188.23 51.04 42860.44 47811.74 2014-12-05 18:08:04.000 339 21188.24 51.02 42860.44 47811.76 2014-12-05 18:08:05.000 339 21188.26 50.98 42860.44 47811.75 2014-12-05 18:08:06.000 339 21188.33 50.97 42860.44 47811.79 2014-12-05 18:08:07.000 339 21188.36 51.01 42860.49 47811.85 2014-12-05 18:08:08.000 339 21188.40 51.04 42860.51 47811.86 2014-12-05 18:08:09.000 339 21188.44 51.09 42860.55 47811.90 2014-12-05 18:08:10.000 339 21188.47 51.15 42860.58 47811.99 2014-12-05 18:08:11.000 339 21188.54 51.17 42860.65 47812.01 2014-12-05 18:08:12.000 339 21188.57 51.20 42860.69 47812.06 2014-12-05 18:08:13.000 339 21188.59 51.21 42860.72 47812.10 2014-12-05 18:08:14.000 339 21188.60 51.21 42860.76 47812.17 2014-12-05 18:08:15.000 339 21188.63 51.20 42860.78 47812.22 2014-12-05 18:08:16.000 339 21188.61 51.21 42860.83 47812.26 2014-12-05 18:08:17.000 339 21188.59 51.18 42860.89 47812.29 2014-12-05 18:08:18.000 339 21188.63 51.16 42860.93 47812.31 2014-12-05 18:08:19.000 339 21188.62 51.15 42860.97 47812.35 2014-12-05 18:08:20.000 339 21188.64 51.14 42860.97 47812.38 2014-12-05 18:08:21.000 339 21188.62 51.14 42861.01 47812.41 2014-12-05 18:08:22.000 339 21188.59 51.16 42861.04 47812.43 2014-12-05 18:08:23.000 339 21188.55 51.19 42861.00 47812.40 2014-12-05 18:08:24.000 339 21188.49 51.20 42860.97 47812.37 2014-12-05 18:08:25.000 339 21188.44 51.18 42860.94 47812.33 2014-12-05 18:08:26.000 339 21188.40 51.18 42860.90 47812.27 2014-12-05 18:08:27.000 339 21188.33 51.19 42860.85 47812.21 2014-12-05 18:08:28.000 339 21188.30 51.20 42860.80 47812.15 2014-12-05 18:08:29.000 339 21188.25 51.21 42860.79 47812.10 2014-12-05 18:08:30.000 339 21188.24 51.21 42860.75 47812.05 2014-12-05 18:08:31.000 339 21188.22 51.23 42860.69 47812.01 2014-12-05 18:08:32.000 339 21188.17 51.28 42860.62 47811.96 2014-12-05 18:08:33.000 339 21188.14 51.30 42860.60 47811.93 2014-12-05 18:08:34.000 339 21188.11 51.32 42860.57 47811.85 2014-12-05 18:08:35.000 339 21188.05 51.34 42860.53 47811.83 2014-12-05 18:08:36.000 339 21188.02 51.34 42860.51 47811.78 2014-12-05 18:08:37.000 339 21188.01 51.34 42860.48 47811.70 2014-12-05 18:08:38.000 339 21188.04 51.30 42860.47 47811.70 2014-12-05 18:08:39.000 339 21188.03 51.29 42860.47 47811.70 2014-12-05 18:08:40.000 339 21188.06 51.28 42860.48 47811.71 2014-12-05 18:08:41.000 339 21188.13 51.28 42860.50 47811.73 2014-12-05 18:08:42.000 339 21188.13 51.31 42860.51 47811.76 2014-12-05 18:08:43.000 339 21188.15 51.32 42860.51 47811.77 2014-12-05 18:08:44.000 339 21188.15 51.31 42860.55 47811.82 2014-12-05 18:08:45.000 339 21188.15 51.35 42860.55 47811.82 2014-12-05 18:08:46.000 339 21188.14 51.40 42860.51 47811.80 2014-12-05 18:08:47.000 339 21188.10 51.43 42860.47 47811.80 2014-12-05 18:08:48.000 339 21188.13 51.43 42860.49 47811.76 2014-12-05 18:08:49.000 339 21188.14 51.42 42860.50 47811.76 2014-12-05 18:08:50.000 339 21188.15 51.41 42860.51 47811.77 2014-12-05 18:08:51.000 339 21188.12 51.41 42860.51 47811.76 2014-12-05 18:08:52.000 339 21188.18 51.40 42860.50 47811.79 2014-12-05 18:08:53.000 339 21188.20 51.38 42860.51 47811.76 2014-12-05 18:08:54.000 339 21188.21 51.34 42860.53 47811.82 2014-12-05 18:08:55.000 339 21188.21 51.33 42860.56 47811.85 2014-12-05 18:08:56.000 339 21188.24 51.33 42860.54 47811.82 2014-12-05 18:08:57.000 339 21188.23 51.34 42860.55 47811.86 2014-12-05 18:08:58.000 339 21188.26 51.36 42860.55 47811.85 2014-12-05 18:08:59.000 339 21188.28 51.36 42860.54 47811.85 2014-12-05 18:09:00.000 339 21188.31 51.37 42860.53 47811.85 2014-12-05 18:09:01.000 339 21188.29 51.35 42860.51 47811.83 2014-12-05 18:09:02.000 339 21188.27 51.35 42860.51 47811.84 2014-12-05 18:09:03.000 339 21188.27 51.35 42860.54 47811.85 2014-12-05 18:09:04.000 339 21188.26 51.34 42860.57 47811.87 2014-12-05 18:09:05.000 339 21188.26 51.33 42860.56 47811.87 2014-12-05 18:09:06.000 339 21188.27 51.32 42860.55 47811.86 2014-12-05 18:09:07.000 339 21188.28 51.32 42860.56 47811.90 2014-12-05 18:09:08.000 339 21188.30 51.34 42860.55 47811.88 2014-12-05 18:09:09.000 339 21188.33 51.34 42860.57 47811.90 2014-12-05 18:09:10.000 339 21188.36 51.34 42860.58 47811.91 2014-12-05 18:09:11.000 339 21188.41 51.28 42860.56 47811.92 2014-12-05 18:09:12.000 339 21188.42 51.25 42860.56 47811.95 2014-12-05 18:09:13.000 339 21188.41 51.23 42860.58 47811.95 2014-12-05 18:09:14.000 339 21188.36 51.22 42860.61 47811.96 2014-12-05 18:09:15.000 339 21188.36 51.22 42860.58 47811.97 2014-12-05 18:09:16.000 339 21188.37 51.23 42860.58 47811.98 2014-12-05 18:09:17.000 339 21188.35 51.24 42860.60 47811.96 2014-12-05 18:09:18.000 339 21188.40 51.26 42860.62 47811.95 2014-12-05 18:09:19.000 339 21188.39 51.26 42860.62 47811.96 2014-12-05 18:09:20.000 339 21188.41 51.26 42860.62 47811.96 2014-12-05 18:09:21.000 339 21188.40 51.27 42860.60 47811.97 2014-12-05 18:09:22.000 339 21188.41 51.25 42860.58 47811.97 2014-12-05 18:09:23.000 339 21188.42 51.26 42860.58 47811.95 2014-12-05 18:09:24.000 339 21188.43 51.24 42860.61 47811.98 2014-12-05 18:09:25.000 339 21188.45 51.24 42860.58 47811.97 2014-12-05 18:09:26.000 339 21188.43 51.26 42860.55 47811.97 2014-12-05 18:09:27.000 339 21188.41 51.26 42860.57 47811.99 2014-12-05 18:09:28.000 339 21188.45 51.22 42860.61 47811.98 2014-12-05 18:09:29.000 339 21188.44 51.22 42860.62 47812.00 2014-12-05 18:09:30.000 339 21188.45 51.24 42860.62 47812.02 2014-12-05 18:09:31.000 339 21188.47 51.22 42860.62 47812.04 2014-12-05 18:09:32.000 339 21188.49 51.24 42860.64 47812.06 2014-12-05 18:09:33.000 339 21188.46 51.26 42860.60 47812.04 2014-12-05 18:09:34.000 339 21188.44 51.29 42860.60 47812.04 2014-12-05 18:09:35.000 339 21188.44 51.26 42860.56 47812.00 2014-12-05 18:09:36.000 339 21188.46 51.26 42860.58 47811.98 2014-12-05 18:09:37.000 339 21188.45 51.22 42860.58 47811.98 2014-12-05 18:09:38.000 339 21188.43 51.22 42860.58 47812.00 2014-12-05 18:09:39.000 339 21188.46 51.21 42860.58 47811.97 2014-12-05 18:09:40.000 339 21188.49 51.20 42860.58 47812.00 2014-12-05 18:09:41.000 339 21188.47 51.20 42860.58 47812.03 2014-12-05 18:09:42.000 339 21188.47 51.22 42860.58 47812.03 2014-12-05 18:09:43.000 339 21188.45 51.27 42860.60 47812.03 2014-12-05 18:09:44.000 339 21188.42 51.29 42860.60 47812.00 2014-12-05 18:09:45.000 339 21188.37 51.30 42860.56 47811.95 2014-12-05 18:09:46.000 339 21188.34 51.35 42860.51 47811.93 2014-12-05 18:09:47.000 339 21188.33 51.40 42860.47 47811.88 2014-12-05 18:09:48.000 339 21188.35 51.40 42860.44 47811.83 2014-12-05 18:09:49.000 339 21188.35 51.39 42860.40 47811.81 2014-12-05 18:09:50.000 339 21188.38 51.35 42860.40 47811.81 2014-12-05 18:09:51.000 339 21188.40 51.32 42860.40 47811.82 2014-12-05 18:09:52.000 339 21188.42 51.29 42860.40 47811.82 2014-12-05 18:09:53.000 339 21188.43 51.28 42860.44 47811.87 2014-12-05 18:09:54.000 339 21188.47 51.27 42860.48 47811.88 2014-12-05 18:09:55.000 339 21188.48 51.24 42860.51 47811.92 2014-12-05 18:09:56.000 339 21188.47 51.26 42860.46 47811.92 2014-12-05 18:09:57.000 339 21188.43 51.25 42860.50 47811.91 2014-12-05 18:09:58.000 339 21188.41 51.22 42860.54 47811.91 2014-12-05 18:09:59.000 339 21188.42 51.17 42860.55 47811.91 2014-12-05 18:10:00.000 339 21188.42 51.12 42860.56 47811.93 2014-12-05 18:10:01.000 339 21188.40 51.11 42860.61 47811.96 2014-12-05 18:10:02.000 339 21188.39 51.09 42860.62 47811.98 2014-12-05 18:10:03.000 339 21188.43 51.07 42860.67 47812.03 2014-12-05 18:10:04.000 339 21188.43 51.07 42860.68 47812.06 2014-12-05 18:10:05.000 339 21188.44 51.07 42860.71 47812.09 2014-12-05 18:10:06.000 339 21188.40 51.07 42860.73 47812.09 2014-12-05 18:10:07.000 339 21188.40 51.06 42860.75 47812.11 2014-12-05 18:10:08.000 339 21188.40 51.06 42860.72 47812.10 2014-12-05 18:10:09.000 339 21188.44 51.04 42860.78 47812.14 2014-12-05 18:10:10.000 339 21188.42 51.01 42860.82 47812.15 2014-12-05 18:10:11.000 339 21188.41 50.97 42860.88 47812.20 2014-12-05 18:10:12.000 339 21188.41 50.95 42860.87 47812.20 2014-12-05 18:10:13.000 339 21188.39 50.93 42860.88 47812.24 2014-12-05 18:10:14.000 339 21188.41 50.95 42860.87 47812.24 2014-12-05 18:10:15.000 339 21188.40 50.97 42860.92 47812.25 2014-12-05 18:10:16.000 339 21188.40 51.00 42860.87 47812.23 2014-12-05 18:10:17.000 339 21188.40 51.00 42860.83 47812.21 2014-12-05 18:10:18.000 339 21188.37 51.02 42860.81 47812.21 2014-12-05 18:10:19.000 339 21188.35 51.06 42860.82 47812.18 2014-12-05 18:10:20.000 339 21188.34 51.05 42860.79 47812.14 2014-12-05 18:10:21.000 339 21188.29 51.04 42860.79 47812.16 2014-12-05 18:10:22.000 339 21188.26 51.01 42860.76 47812.12 2014-12-05 18:10:23.000 339 21188.24 50.95 42860.76 47812.08 2014-12-05 18:10:24.000 339 21188.21 50.92 42860.76 47812.09 2014-12-05 18:10:25.000 339 21188.17 50.90 42860.79 47812.05 2014-12-05 18:10:26.000 339 21188.13 50.88 42860.76 47812.03 2014-12-05 18:10:27.000 339 21188.11 50.86 42860.79 47812.02 2014-12-05 18:10:28.000 339 21188.09 50.83 42860.76 47811.99 2014-12-05 18:10:29.000 339 21188.05 50.82 42860.75 47811.98 2014-12-05 18:10:30.000 339 21188.07 50.81 42860.76 47811.98 2014-12-05 18:10:31.000 339 21188.04 50.79 42860.79 47811.94 2014-12-05 18:10:32.000 339 21187.99 50.80 42860.79 47811.94 2014-12-05 18:10:33.000 339 21188.00 50.83 42860.78 47811.94 2014-12-05 18:10:34.000 339 21188.02 50.86 42860.79 47811.92 2014-12-05 18:10:35.000 339 21188.06 50.88 42860.73 47811.93 2014-12-05 18:10:36.000 339 21188.06 50.88 42860.68 47811.92 2014-12-05 18:10:37.000 339 21188.09 50.92 42860.69 47811.90 2014-12-05 18:10:38.000 339 21188.09 50.93 42860.67 47811.89 2014-12-05 18:10:39.000 339 21188.08 50.94 42860.62 47811.89 2014-12-05 18:10:40.000 339 21188.09 50.94 42860.64 47811.88 2014-12-05 18:10:41.000 339 21188.10 50.95 42860.65 47811.87 2014-12-05 18:10:42.000 339 21188.12 50.95 42860.65 47811.89 2014-12-05 18:10:43.000 339 21188.08 50.94 42860.65 47811.88 2014-12-05 18:10:44.000 339 21188.08 50.98 42860.64 47811.90 2014-12-05 18:10:45.000 339 21188.03 51.01 42860.62 47811.86 2014-12-05 18:10:46.000 339 21188.01 51.04 42860.61 47811.82 2014-12-05 18:10:47.000 339 21187.97 51.03 42860.57 47811.79 2014-12-05 18:10:48.000 339 21187.97 50.99 42860.51 47811.76 2014-12-05 18:10:49.000 339 21187.96 51.00 42860.51 47811.76 2014-12-05 18:10:50.000 339 21187.96 51.01 42860.57 47811.71 2014-12-05 18:10:51.000 339 21187.94 50.99 42860.54 47811.73 2014-12-05 18:10:52.000 339 21187.94 50.94 42860.58 47811.71 2014-12-05 18:10:53.000 339 21187.93 50.91 42860.57 47811.71 2014-12-05 18:10:54.000 339 21187.93 50.91 42860.56 47811.74 2014-12-05 18:10:55.000 339 21187.89 50.92 42860.54 47811.72 2014-12-05 18:10:56.000 339 21187.92 50.90 42860.56 47811.73 2014-12-05 18:10:57.000 339 21187.91 50.90 42860.58 47811.73 2014-12-05 18:10:58.000 339 21187.89 50.86 42860.62 47811.72 2014-12-05 18:10:59.000 339 21187.90 50.86 42860.58 47811.74 2014-12-05 18:11:00.000 339 21187.92 50.83 42860.61 47811.74 2014-12-05 18:11:01.000 339 21187.92 50.81 42860.62 47811.75 2014-12-05 18:11:02.000 339 21187.93 50.79 42860.60 47811.78 2014-12-05 18:11:03.000 339 21187.92 50.75 42860.65 47811.79 2014-12-05 18:11:04.000 339 21187.91 50.72 42860.69 47811.78 2014-12-05 18:11:05.000 339 21187.92 50.69 42860.67 47811.82 2014-12-05 18:11:06.000 339 21187.93 50.66 42860.67 47811.85 2014-12-05 18:11:07.000 339 21187.90 50.65 42860.69 47811.82 2014-12-05 18:11:08.000 339 21187.90 50.63 42860.71 47811.85 2014-12-05 18:11:09.000 339 21187.90 50.59 42860.72 47811.85 2014-12-05 18:11:10.000 339 21187.94 50.54 42860.73 47811.89 2014-12-05 18:11:11.000 339 21187.96 50.52 42860.75 47811.88 2014-12-05 18:11:12.000 339 21187.96 50.49 42860.75 47811.92 2014-12-05 18:11:13.000 339 21187.96 50.45 42860.75 47811.93 2014-12-05 18:11:14.000 339 21187.98 50.41 42860.76 47811.98 2014-12-05 18:11:15.000 339 21187.99 50.40 42860.81 47811.96 2014-12-05 18:11:16.000 339 21188.00 50.39 42860.83 47812.03 2014-12-05 18:11:17.000 339 21187.99 50.43 42860.85 47812.05 2014-12-05 18:11:18.000 339 21187.97 50.46 42860.87 47812.04 2014-12-05 18:11:19.000 339 21187.95 50.48 42860.85 47812.02 2014-12-05 18:11:20.000 339 21187.93 50.50 42860.79 47812.00 2014-12-05 18:11:21.000 339 21187.89 50.56 42860.79 47811.98 2014-12-05 18:11:22.000 339 21187.87 50.65 42860.76 47811.92 2014-12-05 18:11:23.000 339 21187.84 50.72 42860.67 47811.87 2014-12-05 18:11:24.000 339 21187.83 50.75 42860.64 47811.79 2014-12-05 18:11:25.000 339 21187.82 50.78 42860.58 47811.73 2014-12-05 18:11:26.000 339 21187.80 50.79 42860.51 47811.69 2014-12-05 18:11:27.000 339 21187.75 50.85 42860.48 47811.62 2014-12-05 18:11:28.000 339 21187.71 50.87 42860.42 47811.57 2014-12-05 18:11:29.000 339 21187.72 50.89 42860.38 47811.53 2014-12-05 18:11:30.000 339 21187.72 50.92 42860.35 47811.46 2014-12-05 18:11:31.000 339 21187.73 50.93 42860.25 47811.42 2014-12-05 18:11:32.000 339 21187.70 50.92 42860.19 47811.38 2014-12-05 18:11:33.000 339 21187.68 50.89 42860.19 47811.34 2014-12-05 18:11:34.000 339 21187.67 50.84 42860.18 47811.28 2014-12-05 18:11:35.000 339 21187.67 50.83 42860.18 47811.28 2014-12-05 18:11:36.000 339 21187.66 50.83 42860.18 47811.29 2014-12-05 18:11:37.000 339 21187.63 50.82 42860.15 47811.27 2014-12-05 18:11:38.000 339 21187.67 50.80 42860.21 47811.29 2014-12-05 18:11:39.000 339 21187.72 50.77 42860.24 47811.31 2014-12-05 18:11:40.000 339 21187.78 50.72 42860.28 47811.35 2014-12-05 18:11:41.000 339 21187.81 50.74 42860.32 47811.38 2014-12-05 18:11:42.000 339 21187.83 50.72 42860.36 47811.46 2014-12-05 18:11:43.000 339 21187.85 50.73 42860.39 47811.48 2014-12-05 18:11:44.000 339 21187.85 50.75 42860.39 47811.51 2014-12-05 18:11:45.000 339 21187.86 50.73 42860.39 47811.53 2014-12-05 18:11:46.000 339 21187.87 50.71 42860.40 47811.57 2014-12-05 18:11:47.000 339 21187.88 50.67 42860.44 47811.59 2014-12-05 18:11:48.000 339 21187.89 50.66 42860.48 47811.61 2014-12-05 18:11:49.000 339 21187.93 50.65 42860.51 47811.66 2014-12-05 18:11:50.000 339 21187.92 50.69 42860.49 47811.68 2014-12-05 18:11:51.000 339 21187.89 50.69 42860.47 47811.65 2014-12-05 18:11:52.000 339 21187.85 50.72 42860.49 47811.67 2014-12-05 18:11:53.000 339 21187.80 50.73 42860.48 47811.62 2014-12-05 18:11:54.000 339 21187.79 50.78 42860.43 47811.60 2014-12-05 18:11:55.000 339 21187.77 50.80 42860.40 47811.55 2014-12-05 18:11:56.000 339 21187.76 50.83 42860.40 47811.54 2014-12-05 18:11:57.000 339 21187.78 50.84 42860.40 47811.50 2014-12-05 18:11:58.000 339 21187.74 50.83 42860.38 47811.49 2014-12-05 18:11:59.000 339 21187.76 50.82 42860.40 47811.48 2014-12-05 18:12:00.000 339 21187.77 50.81 42860.37 47811.47 2014-12-05 18:12:01.000 339 21187.74 50.84 42860.33 47811.47 2014-12-05 18:12:02.000 339 21187.74 50.80 42860.32 47811.46 2014-12-05 18:12:03.000 339 21187.70 50.76 42860.31 47811.41 2014-12-05 18:12:04.000 339 21187.70 50.76 42860.26 47811.42 2014-12-05 18:12:05.000 339 21187.67 50.75 42860.22 47811.37 2014-12-05 18:12:06.000 339 21187.65 50.74 42860.21 47811.32 2014-12-05 18:12:07.000 339 21187.60 50.76 42860.17 47811.26 2014-12-05 18:12:08.000 339 21187.59 50.76 42860.18 47811.23 2014-12-05 18:12:09.000 339 21187.59 50.76 42860.15 47811.21 2014-12-05 18:12:10.000 339 21187.57 50.77 42860.12 47811.20 2014-12-05 18:12:11.000 339 21187.57 50.77 42860.11 47811.16 2014-12-05 18:12:12.000 339 21187.54 50.76 42860.11 47811.16 2014-12-05 18:12:13.000 339 21187.52 50.73 42860.07 47811.15 2014-12-05 18:12:14.000 339 21187.51 50.73 42860.07 47811.14 2014-12-05 18:12:15.000 339 21187.49 50.74 42860.08 47811.14 2014-12-05 18:12:16.000 339 21187.53 50.77 42860.12 47811.15 2014-12-05 18:12:17.000 339 21187.52 50.78 42860.12 47811.15 2014-12-05 18:12:18.000 339 21187.50 50.76 42860.15 47811.15 2014-12-05 18:12:19.000 339 21187.48 50.78 42860.17 47811.15 2014-12-05 18:12:20.000 339 21187.51 50.78 42860.15 47811.17 2014-12-05 18:12:21.000 339 21187.53 50.75 42860.17 47811.15 2014-12-05 18:12:22.000 339 21187.56 50.71 42860.18 47811.19 2014-12-05 18:12:23.000 339 21187.57 50.71 42860.19 47811.23 2014-12-05 18:12:24.000 339 21187.55 50.69 42860.21 47811.26 2014-12-05 18:12:25.000 339 21187.56 50.69 42860.25 47811.28 2014-12-05 18:12:26.000 339 21187.57 50.71 42860.28 47811.28 2014-12-05 18:12:27.000 339 21187.54 50.73 42860.26 47811.27 2014-12-05 18:12:28.000 339 21187.56 50.75 42860.25 47811.28 2014-12-05 18:12:29.000 339 21187.56 50.78 42860.28 47811.24 2014-12-05 18:12:30.000 339 21187.57 50.80 42860.24 47811.27 2014-12-05 18:12:31.000 339 21187.54 50.77 42860.26 47811.25 2014-12-05 18:12:32.000 339 21187.54 50.75 42860.28 47811.26 2014-12-05 18:12:33.000 339 21187.56 50.74 42860.30 47811.29 2014-12-05 18:12:34.000 339 21187.57 50.74 42860.30 47811.31 2014-12-05 18:12:35.000 339 21187.56 50.73 42860.32 47811.30 2014-12-05 18:12:36.000 339 21187.55 50.76 42860.35 47811.32 2014-12-05 18:12:37.000 339 21187.55 50.79 42860.32 47811.33 2014-12-05 18:12:38.000 339 21187.53 50.78 42860.32 47811.33 2014-12-05 18:12:39.000 339 21187.51 50.80 42860.32 47811.30 2014-12-05 18:12:40.000 339 21187.46 50.83 42860.25 47811.27 2014-12-05 18:12:41.000 339 21187.43 50.89 42860.23 47811.23 2014-12-05 18:12:42.000 339 21187.35 50.89 42860.18 47811.17 2014-12-05 18:12:43.000 339 21187.33 50.94 42860.14 47811.08 2014-12-05 18:12:44.000 339 21187.36 50.92 42860.11 47811.09 2014-12-05 18:12:45.000 339 21187.37 50.86 42860.11 47811.07 2014-12-05 18:12:46.000 339 21187.41 50.82 42860.11 47811.05 2014-12-05 18:12:47.000 339 21187.43 50.80 42860.11 47811.08 2014-12-05 18:12:48.000 339 21187.45 50.78 42860.12 47811.11 2014-12-05 18:12:49.000 339 21187.45 50.77 42860.18 47811.12 2014-12-05 18:12:50.000 339 21187.46 50.77 42860.19 47811.14 2014-12-05 18:12:51.000 339 21187.47 50.76 42860.21 47811.17 2014-12-05 18:12:52.000 339 21187.47 50.76 42860.21 47811.18 2014-12-05 18:12:53.000 339 21187.47 50.77 42860.23 47811.19 2014-12-05 18:12:54.000 339 21187.47 50.80 42860.23 47811.24 2014-12-05 18:12:55.000 339 21187.47 50.84 42860.24 47811.23 2014-12-05 18:12:56.000 339 21187.47 50.89 42860.25 47811.24 2014-12-05 18:12:57.000 339 21187.51 50.88 42860.28 47811.25 2014-12-05 18:12:58.000 339 21187.49 50.88 42860.28 47811.25 2014-12-05 18:12:59.000 339 21187.52 50.87 42860.31 47811.29 2014-12-05 18:13:00.000 339 21187.54 50.86 42860.31 47811.31 2014-12-05 18:13:01.000 339 21187.59 50.82 42860.35 47811.35 2014-12-05 18:13:02.000 339 21187.65 50.79 42860.39 47811.40 2014-12-05 18:13:03.000 339 21187.69 50.73 42860.42 47811.44 2014-12-05 18:13:04.000 339 21187.71 50.72 42860.48 47811.49 2014-12-05 18:13:05.000 339 21187.71 50.71 42860.49 47811.53 2014-12-05 18:13:06.000 339 21187.72 50.67 42860.54 47811.58 2014-12-05 18:13:07.000 339 21187.75 50.66 42860.56 47811.61 2014-12-05 18:13:08.000 339 21187.74 50.61 42860.58 47811.64 2014-12-05 18:13:09.000 339 21187.71 50.53 42860.64 47811.69 2014-12-05 18:13:10.000 339 21187.74 50.53 42860.68 47811.70 2014-12-05 18:13:11.000 339 21187.73 50.53 42860.71 47811.74 2014-12-05 18:13:12.000 339 21187.71 50.52 42860.73 47811.75 2014-12-05 18:13:13.000 339 21187.68 50.51 42860.73 47811.80 2014-12-05 18:13:14.000 339 21187.67 50.51 42860.72 47811.80 2014-12-05 18:13:15.000 339 21187.66 50.51 42860.76 47811.80 2014-12-05 18:13:16.000 339 21187.65 50.53 42860.75 47811.80 2014-12-05 18:13:17.000 339 21187.62 50.51 42860.76 47811.77 2014-12-05 18:13:18.000 339 21187.61 50.51 42860.76 47811.77 2014-12-05 18:13:19.000 339 21187.61 50.51 42860.76 47811.76 2014-12-05 18:13:20.000 339 21187.61 50.55 42860.75 47811.73 2014-12-05 18:13:21.000 339 21187.56 50.60 42860.69 47811.72 2014-12-05 18:13:22.000 339 21187.55 50.62 42860.65 47811.69 2014-12-05 18:13:23.000 339 21187.52 50.64 42860.62 47811.65 2014-12-05 18:13:24.000 339 21187.53 50.66 42860.62 47811.62 2014-12-05 18:13:25.000 339 21187.54 50.65 42860.62 47811.60 2014-12-05 18:13:26.000 339 21187.53 50.67 42860.60 47811.59 2014-12-05 18:13:27.000 339 21187.54 50.70 42860.58 47811.56 2014-12-05 18:13:28.000 339 21187.52 50.73 42860.54 47811.55 2014-12-05 18:13:29.000 339 21187.47 50.76 42860.49 47811.51 2014-12-05 18:13:30.000 339 21187.48 50.77 42860.48 47811.49 2014-12-05 18:13:31.000 339 21187.47 50.80 42860.44 47811.48 2014-12-05 18:13:32.000 339 21187.46 50.80 42860.46 47811.44 2014-12-05 18:13:33.000 339 21187.44 50.82 42860.44 47811.42 2014-12-05 18:13:34.000 339 21187.46 50.80 42860.44 47811.41 2014-12-05 18:13:35.000 339 21187.45 50.81 42860.43 47811.42 2014-12-05 18:13:36.000 339 21187.42 50.81 42860.40 47811.37 2014-12-05 18:13:37.000 339 21187.43 50.81 42860.40 47811.37 2014-12-05 18:13:38.000 339 21187.40 50.80 42860.39 47811.36 2014-12-05 18:13:39.000 339 21187.41 50.77 42860.38 47811.33 2014-12-05 18:13:40.000 339 21187.41 50.75 42860.39 47811.34 2014-12-05 18:13:41.000 339 21187.39 50.72 42860.37 47811.34 2014-12-05 18:13:42.000 339 21187.37 50.72 42860.37 47811.34 2014-12-05 18:13:43.000 339 21187.34 50.72 42860.39 47811.31 2014-12-05 18:13:44.000 339 21187.34 50.72 42860.42 47811.32 2014-12-05 18:13:45.000 339 21187.33 50.73 42860.43 47811.31 2014-12-05 18:13:46.000 339 21187.31 50.77 42860.38 47811.30 2014-12-05 18:13:47.000 339 21187.31 50.80 42860.35 47811.28 2014-12-05 18:13:48.000 339 21187.30 50.83 42860.36 47811.26 2014-12-05 18:13:49.000 339 21187.34 50.83 42860.37 47811.26 2014-12-05 18:13:50.000 339 21187.37 50.80 42860.35 47811.27 2014-12-05 18:13:51.000 339 21187.38 50.79 42860.33 47811.26 2014-12-05 18:13:52.000 339 21187.42 50.77 42860.35 47811.27 2014-12-05 18:13:53.000 339 21187.46 50.73 42860.38 47811.31 2014-12-05 18:13:54.000 339 21187.48 50.70 42860.39 47811.33 2014-12-05 18:13:55.000 339 21187.49 50.66 42860.43 47811.38 2014-12-05 18:13:56.000 339 21187.51 50.63 42860.46 47811.41 2014-12-05 18:13:57.000 339 21187.50 50.62 42860.50 47811.44 2014-12-05 18:13:58.000 339 21187.49 50.60 42860.55 47811.48 2014-12-05 18:13:59.000 339 21187.47 50.59 42860.54 47811.47 2014-12-05 18:14:00.000 339 21187.48 50.55 42860.58 47811.49 2014-12-05 18:14:01.000 339 21187.50 50.55 42860.62 47811.54 2014-12-05 18:14:02.000 339 21187.51 50.54 42860.60 47811.55 2014-12-05 18:14:03.000 339 21187.47 50.52 42860.58 47811.56 2014-12-05 18:14:04.000 339 21187.47 50.54 42860.58 47811.58 2014-12-05 18:14:05.000 339 21187.48 50.58 42860.58 47811.60 2014-12-05 18:14:06.000 339 21187.47 50.59 42860.60 47811.59 2014-12-05 18:14:07.000 339 21187.45 50.60 42860.60 47811.58 2014-12-05 18:14:08.000 339 21187.47 50.60 42860.62 47811.57 2014-12-05 18:14:09.000 339 21187.44 50.60 42860.65 47811.56 2014-12-05 18:14:10.000 339 21187.41 50.58 42860.62 47811.53 2014-12-05 18:14:11.000 339 21187.39 50.55 42860.58 47811.52 2014-12-05 18:14:12.000 339 21187.38 50.52 42860.58 47811.53 2014-12-05 18:14:13.000 339 21187.33 50.52 42860.57 47811.51 2014-12-05 18:14:14.000 339 21187.31 50.55 42860.55 47811.52 2014-12-05 18:14:15.000 339 21187.30 50.55 42860.51 47811.46 2014-12-05 18:14:16.000 339 21187.30 50.55 42860.51 47811.46 2014-12-05 18:14:17.000 339 21187.27 50.57 42860.50 47811.43 2014-12-05 18:14:18.000 339 21187.22 50.60 42860.49 47811.40 2014-12-05 18:14:19.000 339 21187.21 50.67 42860.43 47811.33 2014-12-05 18:14:20.000 339 21187.17 50.76 42860.35 47811.30 2014-12-05 18:14:21.000 339 21187.14 50.81 42860.29 47811.22 2014-12-05 18:14:22.000 339 21187.11 50.85 42860.26 47811.14 2014-12-05 18:14:23.000 339 21187.09 50.89 42860.21 47811.07 2014-12-05 18:14:24.000 339 21187.06 50.87 42860.18 47811.04 2014-12-05 18:14:25.000 339 21187.06 50.88 42860.14 47810.99 2014-12-05 18:14:26.000 339 21187.09 50.87 42860.12 47810.96 2014-12-05 18:14:27.000 339 21187.10 50.86 42860.04 47810.96 2014-12-05 18:14:28.000 339 21187.09 50.85 42860.05 47810.93 2014-12-05 18:14:29.000 339 21187.10 50.86 42860.06 47810.92 2014-12-05 18:14:30.000 339 21187.06 50.91 42860.07 47810.90 2014-12-05 18:14:31.000 339 21187.02 51.00 42859.97 47810.90 2014-12-05 18:14:32.000 339 21186.97 51.07 42859.94 47810.82 2014-12-05 18:14:33.000 339 21186.95 51.09 42859.93 47810.76 2014-12-05 18:14:34.000 339 21186.92 51.11 42859.88 47810.74 2014-12-05 18:14:35.000 339 21186.89 51.14 42859.85 47810.68 2014-12-05 18:14:36.000 339 21186.88 51.17 42859.79 47810.66 2014-12-05 18:14:37.000 339 21186.88 51.16 42859.76 47810.61 2014-12-05 18:14:38.000 339 21186.92 51.16 42859.75 47810.58 2014-12-05 18:14:39.000 339 21186.96 51.10 42859.74 47810.60 2014-12-05 18:14:40.000 339 21187.01 51.04 42859.78 47810.61 2014-12-05 18:14:41.000 339 21187.05 50.96 42859.83 47810.62 2014-12-05 18:14:42.000 339 21187.09 50.90 42859.87 47810.69 2014-12-05 18:14:43.000 339 21187.11 50.89 42859.90 47810.70 2014-12-05 18:14:44.000 339 21187.09 50.89 42859.90 47810.76 2014-12-05 18:14:45.000 339 21187.07 50.90 42859.90 47810.76 2014-12-05 18:14:46.000 339 21187.05 50.90 42859.98 47810.79 2014-12-05 18:14:47.000 339 21187.05 50.91 42859.96 47810.79 2014-12-05 18:14:48.000 339 21187.04 50.91 42859.98 47810.79 2014-12-05 18:14:49.000 339 21187.02 50.92 42859.97 47810.81 2014-12-05 18:14:50.000 339 21186.99 50.93 42859.96 47810.80 2014-12-05 18:14:51.000 339 21186.97 50.94 42859.98 47810.79 2014-12-05 18:14:52.000 339 21186.98 50.94 42859.96 47810.78 2014-12-05 18:14:53.000 339 21186.99 50.93 42859.99 47810.79 2014-12-05 18:14:54.000 339 21187.03 50.92 42860.01 47810.82 2014-12-05 18:14:55.000 339 21187.04 50.90 42860.01 47810.85 2014-12-05 18:14:56.000 339 21187.06 50.89 42860.03 47810.87 2014-12-05 18:14:57.000 339 21187.03 50.90 42860.05 47810.91 2014-12-05 18:14:58.000 339 21187.01 50.96 42860.06 47810.88 2014-12-05 18:14:59.000 339 21187.04 50.97 42860.04 47810.92 2014-12-05 18:15:00.000 339 21187.02 50.99 42860.06 47810.92 2014-12-05 18:15:01.000 339 21187.01 50.96 42860.11 47810.90 2014-12-05 18:15:02.000 339 21187.01 50.94 42860.10 47810.89 2014-12-05 18:15:03.000 339 21187.01 50.96 42860.08 47810.89 2014-12-05 18:15:04.000 339 21187.01 50.96 42860.10 47810.92 2014-12-05 18:15:05.000 339 21187.02 50.95 42860.08 47810.90 2014-12-05 18:15:06.000 339 21186.99 50.95 42860.06 47810.89 2014-12-05 18:15:07.000 339 21186.99 50.94 42860.06 47810.91 2014-12-05 18:15:08.000 339 21186.99 50.89 42860.10 47810.86 2014-12-05 18:15:09.000 339 21186.96 50.85 42860.11 47810.87 2014-12-05 18:15:10.000 339 21186.94 50.79 42860.11 47810.86 2014-12-05 18:15:11.000 339 21186.94 50.72 42860.11 47810.88 2014-12-05 18:15:12.000 339 21186.95 50.67 42860.07 47810.87 2014-12-05 18:15:13.000 339 21186.90 50.66 42860.06 47810.87 2014-12-05 18:15:14.000 339 21186.83 50.61 42860.08 47810.86 2014-12-05 18:15:15.000 339 21186.82 50.62 42860.12 47810.82 2014-12-05 18:15:16.000 339 21186.81 50.62 42860.08 47810.82 2014-12-05 18:15:17.000 339 21186.81 50.66 42860.08 47810.81 2014-12-05 18:15:18.000 339 21186.77 50.69 42860.10 47810.80 2014-12-05 18:15:19.000 339 21186.73 50.68 42860.07 47810.78 2014-12-05 18:15:20.000 339 21186.72 50.70 42860.08 47810.73 2014-12-05 18:15:21.000 339 21186.67 50.72 42860.08 47810.72 2014-12-05 18:15:22.000 339 21186.69 50.73 42860.06 47810.74 2014-12-05 18:15:23.000 339 21186.67 50.73 42860.08 47810.74 2014-12-05 18:15:24.000 339 21186.68 50.73 42860.11 47810.74 2014-12-05 18:15:25.000 339 21186.66 50.71 42860.11 47810.76 2014-12-05 18:15:26.000 339 21186.66 50.71 42860.12 47810.74 2014-12-05 18:15:27.000 339 21186.66 50.68 42860.15 47810.76 2014-12-05 18:15:28.000 339 21186.66 50.67 42860.14 47810.80 2014-12-05 18:15:29.000 339 21186.66 50.71 42860.15 47810.78 2014-12-05 18:15:30.000 339 21186.63 50.74 42860.12 47810.80 2014-12-05 18:15:31.000 339 21186.63 50.74 42860.08 47810.78 2014-12-05 18:15:32.000 339 21186.59 50.74 42860.12 47810.76 2014-12-05 18:15:33.000 339 21186.61 50.70 42860.11 47810.71 2014-12-05 18:15:34.000 339 21186.58 50.69 42860.06 47810.71 2014-12-05 18:15:35.000 339 21186.55 50.67 42860.06 47810.70 2014-12-05 18:15:36.000 339 21186.55 50.64 42860.10 47810.69 2014-12-05 18:15:37.000 339 21186.53 50.62 42860.08 47810.66 2014-12-05 18:15:38.000 339 21186.51 50.61 42860.08 47810.68 2014-12-05 18:15:39.000 339 21186.51 50.58 42860.08 47810.64 2014-12-05 18:15:40.000 339 21186.48 50.58 42860.10 47810.67 2014-12-05 18:15:41.000 339 21186.43 50.57 42860.12 47810.66 2014-12-05 18:15:42.000 339 21186.42 50.58 42860.12 47810.66 2014-12-05 18:15:43.000 339 21186.41 50.59 42860.11 47810.68 2014-12-05 18:15:44.000 339 21186.43 50.57 42860.14 47810.67 2014-12-05 18:15:45.000 339 21186.42 50.56 42860.11 47810.67 2014-12-05 18:15:46.000 339 21186.41 50.58 42860.15 47810.68 2014-12-05 18:15:47.000 339 21186.42 50.60 42860.15 47810.68 2014-12-05 18:15:48.000 339 21186.42 50.62 42860.15 47810.68 2014-12-05 18:15:49.000 339 21186.39 50.63 42860.14 47810.67 2014-12-05 18:15:50.000 339 21186.39 50.65 42860.18 47810.68 2014-12-05 18:15:51.000 339 21186.42 50.67 42860.17 47810.67 2014-12-05 18:15:52.000 339 21186.45 50.66 42860.19 47810.68 2014-12-05 18:15:53.000 339 21186.47 50.67 42860.18 47810.67 2014-12-05 18:15:54.000 339 21186.48 50.69 42860.19 47810.68 2014-12-05 18:15:55.000 339 21186.49 50.67 42860.24 47810.72 2014-12-05 18:15:56.000 339 21186.49 50.62 42860.25 47810.75 2014-12-05 18:15:57.000 339 21186.47 50.57 42860.29 47810.74 2014-12-05 18:15:58.000 339 21186.47 50.49 42860.30 47810.79 2014-12-05 18:15:59.000 339 21186.47 50.42 42860.30 47810.80 2014-12-05 18:16:00.000 339 21186.46 50.37 42860.36 47810.84 2014-12-05 18:16:01.000 339 21186.47 50.36 42860.35 47810.87 2014-12-05 18:16:02.000 339 21186.42 50.36 42860.38 47810.87 2014-12-05 18:16:03.000 339 21186.42 50.35 42860.38 47810.90 2014-12-05 18:16:04.000 339 21186.42 50.35 42860.40 47810.91 2014-12-05 18:16:05.000 339 21186.39 50.38 42860.36 47810.89 2014-12-05 18:16:06.000 339 21186.35 50.39 42860.40 47810.88 2014-12-05 18:16:07.000 339 21186.32 50.43 42860.43 47810.87 2014-12-05 18:16:08.000 339 21186.28 50.46 42860.44 47810.85 2014-12-05 18:16:09.000 339 21186.28 50.46 42860.39 47810.84 2014-12-05 18:16:10.000 339 21186.25 50.44 42860.38 47810.82 2014-12-05 18:16:11.000 339 21186.27 50.42 42860.40 47810.79 2014-12-05 18:16:12.000 339 21186.24 50.39 42860.40 47810.83 2014-12-05 18:16:13.000 339 21186.25 50.38 42860.43 47810.83 2014-12-05 18:16:14.000 339 21186.26 50.37 42860.44 47810.85 2014-12-05 18:16:15.000 339 21186.25 50.37 42860.48 47810.85 2014-12-05 18:16:16.000 339 21186.23 50.37 42860.47 47810.87 2014-12-05 18:16:17.000 339 21186.22 50.33 42860.47 47810.87 2014-12-05 18:16:18.000 339 21186.22 50.33 42860.49 47810.88 2014-12-05 18:16:19.000 339 21186.23 50.32 42860.50 47810.88 2014-12-05 18:16:20.000 339 21186.21 50.32 42860.50 47810.89 2014-12-05 18:16:21.000 339 21186.20 50.30 42860.51 47810.92 2014-12-05 18:16:22.000 339 21186.19 50.29 42860.55 47810.91 2014-12-05 18:16:23.000 339 21186.20 50.30 42860.53 47810.93 2014-12-05 18:16:24.000 339 21186.19 50.32 42860.57 47810.93 2014-12-05 18:16:25.000 339 21186.16 50.34 42860.61 47810.95 2014-12-05 18:16:26.000 339 21186.17 50.32 42860.62 47810.94 2014-12-05 18:16:27.000 339 21186.14 50.31 42860.65 47810.96 2014-12-05 18:16:28.000 339 21186.12 50.30 42860.64 47810.94 2014-12-05 18:16:29.000 339 21186.10 50.31 42860.69 47810.96 2014-12-05 18:16:30.000 339 21186.08 50.29 42860.69 47810.98 2014-12-05 18:16:31.000 339 21186.07 50.29 42860.72 47811.00 2014-12-05 18:16:32.000 339 21186.05 50.28 42860.72 47811.00 2014-12-05 18:16:33.000 339 21186.01 50.31 42860.75 47811.02 2014-12-05 18:16:34.000 339 21186.02 50.32 42860.76 47811.01 2014-12-05 18:16:35.000 339 21186.01 50.33 42860.76 47811.03 2014-12-05 18:16:36.000 339 21186.01 50.34 42860.76 47811.06 2014-12-05 18:16:37.000 339 21186.03 50.33 42860.74 47811.04 2014-12-05 18:16:38.000 339 21186.05 50.31 42860.78 47811.07 2014-12-05 18:16:39.000 339 21186.07 50.28 42860.79 47811.06 2014-12-05 18:16:40.000 339 21186.16 50.25 42860.83 47811.11 2014-12-05 18:16:41.000 339 21186.16 50.23 42860.83 47811.12 2014-12-05 18:16:42.000 339 21186.20 50.22 42860.86 47811.17 2014-12-05 18:16:43.000 339 21186.23 50.20 42860.92 47811.22 2014-12-05 18:16:44.000 339 21186.23 50.19 42860.93 47811.25 2014-12-05 18:16:45.000 339 21186.30 50.19 42860.92 47811.27 2014-12-05 18:16:46.000 339 21186.35 50.24 42860.92 47811.31 2014-12-05 18:16:47.000 339 21186.35 50.23 42860.90 47811.35 2014-12-05 18:16:48.000 339 21186.35 50.25 42860.92 47811.35 2014-12-05 18:16:49.000 339 21186.35 50.27 42860.92 47811.33 2014-12-05 18:16:50.000 339 21186.36 50.24 42860.94 47811.34 2014-12-05 18:16:51.000 339 21186.34 50.23 42860.93 47811.34 2014-12-05 18:16:52.000 339 21186.37 50.17 42860.92 47811.34 2014-12-05 18:16:53.000 339 21186.37 50.15 42860.93 47811.34 2014-12-05 18:16:54.000 339 21186.36 50.12 42860.96 47811.37 2014-12-05 18:16:55.000 339 21186.32 50.14 42860.96 47811.37 2014-12-05 18:16:56.000 339 21186.34 50.17 42860.96 47811.37 2014-12-05 18:16:57.000 339 21186.28 50.17 42860.94 47811.37 2014-12-05 18:16:58.000 339 21186.25 50.14 42860.93 47811.33 2014-12-05 18:16:59.000 339 21186.18 50.13 42860.94 47811.33 2014-12-05 18:17:00.000 339 21186.14 50.13 42860.94 47811.27 2014-12-05 18:17:01.000 339 21186.12 50.14 42860.96 47811.28 2014-12-05 18:17:02.000 339 21186.07 50.13 42860.97 47811.25 2014-12-05 18:17:03.000 339 21186.07 50.14 42860.94 47811.23 2014-12-05 18:17:04.000 339 21186.06 50.15 42860.90 47811.21 2014-12-05 18:17:05.000 339 21186.03 50.17 42860.88 47811.16 2014-12-05 18:17:06.000 339 21185.99 50.16 42860.87 47811.14 2014-12-05 18:17:07.000 339 21185.99 50.18 42860.81 47811.11 2014-12-05 18:17:08.000 339 21185.97 50.17 42860.82 47811.11 2014-12-05 18:17:09.000 339 21185.95 50.18 42860.79 47811.05 2014-12-05 18:17:10.000 339 21185.95 50.17 42860.78 47811.03 2014-12-05 18:17:11.000 339 21185.98 50.16 42860.81 47811.01 2014-12-05 18:17:12.000 339 21186.02 50.18 42860.82 47811.06 2014-12-05 18:17:13.000 339 21186.07 50.20 42860.82 47811.05 2014-12-05 18:17:14.000 339 21186.13 50.19 42860.86 47811.12 2014-12-05 18:17:15.000 339 21186.19 50.20 42860.87 47811.14 2014-12-05 18:17:16.000 339 21186.22 50.20 42860.93 47811.18 2014-12-05 18:17:17.000 339 21186.27 50.19 42860.98 47811.22 2014-12-05 18:17:18.000 339 21186.29 50.17 42860.99 47811.23 2014-12-05 18:17:19.000 339 21186.30 50.17 42860.98 47811.27 2014-12-05 18:17:20.000 339 21186.31 50.15 42861.03 47811.31 2014-12-05 18:17:21.000 339 21186.34 50.13 42861.01 47811.33 2014-12-05 18:17:22.000 339 21186.32 50.11 42861.04 47811.34 2014-12-05 18:17:23.000 339 21186.33 50.08 42861.05 47811.37 2014-12-05 18:17:24.000 339 21186.32 50.02 42861.08 47811.35 2014-12-05 18:17:25.000 339 21186.25 49.98 42861.10 47811.35 2014-12-05 18:17:26.000 339 21186.19 49.95 42861.12 47811.37 2014-12-05 18:17:27.000 339 21186.16 49.88 42861.12 47811.35 2014-12-05 18:17:28.000 339 21186.10 49.85 42861.08 47811.33 2014-12-05 18:17:29.000 339 21186.01 49.85 42861.08 47811.30 2014-12-05 18:17:30.000 339 21185.95 49.90 42861.05 47811.24 2014-12-05 18:17:31.000 339 21185.86 49.90 42861.04 47811.17 2014-12-05 18:17:32.000 339 21185.80 49.87 42861.01 47811.13 2014-12-05 18:17:33.000 339 21185.75 49.88 42860.97 47811.08 2014-12-05 18:17:34.000 339 21185.70 49.87 42860.93 47811.04 2014-12-05 18:17:35.000 339 21185.71 49.86 42860.89 47811.01 2014-12-05 18:17:36.000 339 21185.70 49.88 42860.89 47810.98 2014-12-05 18:17:37.000 339 21185.68 49.93 42860.85 47810.96 2014-12-05 18:17:38.000 339 21185.71 49.96 42860.83 47810.93 2014-12-05 18:17:39.000 339 21185.69 50.00 42860.82 47810.93 2014-12-05 18:17:40.000 339 21185.69 50.03 42860.79 47810.90 2014-12-05 18:17:41.000 339 21185.72 50.03 42860.78 47810.87 2014-12-05 18:17:42.000 339 21185.71 50.05 42860.74 47810.87 2014-12-05 18:17:43.000 339 21185.73 50.07 42860.73 47810.83 2014-12-05 18:17:44.000 339 21185.76 50.06 42860.75 47810.82 2014-12-05 18:17:45.000 339 21185.74 50.10 42860.72 47810.81 2014-12-05 18:17:46.000 339 21185.73 50.11 42860.69 47810.81 2014-12-05 18:17:47.000 339 21185.72 50.13 42860.69 47810.81 2014-12-05 18:17:48.000 339 21185.71 50.14 42860.65 47810.78 2014-12-05 18:17:49.000 339 21185.72 50.14 42860.65 47810.76 2014-12-05 18:17:50.000 339 21185.73 50.15 42860.62 47810.72 2014-12-05 18:17:51.000 339 21185.73 50.15 42860.58 47810.73 2014-12-05 18:17:52.000 339 21185.72 50.14 42860.58 47810.70 2014-12-05 18:17:53.000 339 21185.74 50.17 42860.58 47810.70 2014-12-05 18:17:54.000 339 21185.74 50.22 42860.56 47810.67 2014-12-05 18:17:55.000 339 21185.73 50.26 42860.53 47810.65 2014-12-05 18:17:56.000 339 21185.73 50.30 42860.47 47810.60 2014-12-05 18:17:57.000 339 21185.72 50.33 42860.40 47810.58 2014-12-05 18:17:58.000 339 21185.71 50.38 42860.42 47810.54 2014-12-05 18:17:59.000 339 21185.72 50.39 42860.38 47810.50 2014-12-05 18:18:00.000 339 21185.72 50.41 42860.36 47810.50 2014-12-05 18:18:01.000 339 21185.72 50.43 42860.35 47810.47 2014-12-05 18:18:02.000 339 21185.69 50.45 42860.33 47810.46 2014-12-05 18:18:03.000 339 21185.67 50.52 42860.26 47810.45 2014-12-05 18:18:04.000 339 21185.56 50.61 42860.22 47810.36 2014-12-05 18:18:05.000 339 21185.45 50.73 42860.12 47810.29 2014-12-05 18:18:06.000 339 21185.41 50.79 42860.01 47810.15 2014-12-05 18:18:07.000 339 21185.35 50.81 42859.98 47810.06 2014-12-05 18:18:08.000 339 21185.29 50.80 42859.94 47809.97 2014-12-05 18:18:09.000 339 21185.22 50.76 42859.90 47809.90 2014-12-05 18:18:10.000 339 21185.19 50.73 42859.90 47809.85 2014-12-05 18:18:11.000 339 21185.17 50.68 42859.90 47809.82 2014-12-05 18:18:12.000 339 21185.15 50.61 42859.90 47809.79 2014-12-05 18:18:13.000 339 21185.13 50.50 42859.96 47809.80 2014-12-05 18:18:14.000 339 21185.10 50.41 42859.99 47809.83 2014-12-05 18:18:15.000 339 21185.10 50.31 42860.05 47809.87 2014-12-05 18:18:16.000 339 21185.12 50.27 42860.08 47809.90 2014-12-05 18:18:17.000 339 21185.12 50.23 42860.12 47809.94 2014-12-05 18:18:18.000 339 21185.09 50.17 42860.14 47809.96 2014-12-05 18:18:19.000 339 21185.10 50.10 42860.15 47810.00 2014-12-05 18:18:20.000 339 21185.10 50.07 42860.18 47810.00 2014-12-05 18:18:21.000 339 21185.11 50.07 42860.24 47810.04 2014-12-05 18:18:22.000 339 21185.11 50.07 42860.26 47810.08 2014-12-05 18:18:23.000 339 21185.17 50.06 42860.26 47810.12 2014-12-05 18:18:24.000 339 21185.23 50.06 42860.25 47810.11 2014-12-05 18:18:25.000 339 21185.27 50.06 42860.26 47810.14 2014-12-05 18:18:26.000 339 21185.35 50.06 42860.26 47810.17 2014-12-05 18:18:27.000 339 21185.39 50.07 42860.29 47810.21 2014-12-05 18:18:28.000 339 21185.48 50.07 42860.30 47810.24 2014-12-05 18:18:29.000 339 21185.53 50.09 42860.33 47810.29 2014-12-05 18:18:30.000 339 21185.60 50.09 42860.35 47810.31 2014-12-05 18:18:31.000 339 21185.67 50.11 42860.33 47810.37 2014-12-05 18:18:32.000 339 21185.68 50.13 42860.33 47810.39 2014-12-05 18:18:33.000 339 21185.76 50.16 42860.33 47810.45 2014-12-05 18:18:34.000 339 21185.77 50.21 42860.33 47810.45 2014-12-05 18:18:35.000 339 21185.77 50.24 42860.33 47810.44 2014-12-05 18:18:36.000 339 21185.80 50.27 42860.31 47810.47 2014-12-05 18:18:37.000 339 21185.80 50.28 42860.30 47810.47 2014-12-05 18:18:38.000 339 21185.78 50.32 42860.31 47810.45 2014-12-05 18:18:39.000 339 21185.75 50.35 42860.26 47810.44 2014-12-05 18:18:40.000 339 21185.71 50.40 42860.25 47810.40 2014-12-05 18:18:41.000 339 21185.69 50.43 42860.23 47810.34 2014-12-05 18:18:42.000 339 21185.63 50.45 42860.15 47810.27 2014-12-05 18:18:43.000 339 21185.58 50.44 42860.14 47810.20 2014-12-05 18:18:44.000 339 21185.57 50.42 42860.11 47810.18 2014-12-05 18:18:45.000 339 21185.52 50.45 42860.11 47810.18 2014-12-05 18:18:46.000 339 21185.48 50.47 42860.05 47810.15 2014-12-05 18:18:47.000 339 21185.44 50.47 42860.03 47810.09 2014-12-05 18:18:48.000 339 21185.42 50.48 42860.08 47810.09 2014-12-05 18:18:49.000 339 21185.43 50.44 42860.07 47810.05 2014-12-05 18:18:50.000 339 21185.41 50.39 42860.08 47810.08 2014-12-05 18:18:51.000 339 21185.46 50.33 42860.14 47810.08 2014-12-05 18:18:52.000 339 21185.47 50.28 42860.17 47810.17 2014-12-05 18:18:53.000 339 21185.49 50.30 42860.25 47810.22 2014-12-05 18:18:54.000 339 21185.51 50.31 42860.31 47810.24 2014-12-05 18:18:55.000 339 21185.53 50.35 42860.29 47810.30 2014-12-05 18:18:56.000 339 21185.55 50.34 42860.29 47810.34 2014-12-05 18:18:57.000 339 21185.56 50.34 42860.33 47810.34 2014-12-05 18:18:58.000 339 21185.55 50.32 42860.38 47810.38 2014-12-05 18:18:59.000 339 21185.55 50.33 42860.38 47810.40 2014-12-05 18:19:00.000 339 21185.56 50.30 42860.40 47810.42 2014-12-05 18:19:01.000 339 21185.57 50.27 42860.43 47810.43 2014-12-05 18:19:02.000 339 21185.57 50.25 42860.46 47810.46 2014-12-05 18:19:03.000 339 21185.57 50.24 42860.50 47810.48 2014-12-05 18:19:04.000 339 21185.59 50.26 42860.46 47810.50 2014-12-05 18:19:05.000 339 21185.57 50.25 42860.49 47810.52 2014-12-05 18:19:06.000 339 21185.56 50.23 42860.51 47810.53 2014-12-05 18:19:07.000 339 21185.58 50.18 42860.46 47810.55 2014-12-05 18:19:08.000 339 21185.60 50.17 42860.49 47810.57 2014-12-05 18:19:09.000 339 21185.56 50.18 42860.54 47810.62 2014-12-05 18:19:10.000 339 21185.54 50.22 42860.51 47810.61 2014-12-05 18:19:11.000 339 21185.55 50.24 42860.54 47810.60 2014-12-05 18:19:12.000 339 21185.55 50.27 42860.48 47810.57 2014-12-05 18:19:13.000 339 21185.49 50.29 42860.49 47810.56 2014-12-05 18:19:14.000 339 21185.49 50.29 42860.48 47810.55 2014-12-05 18:19:15.000 339 21185.50 50.32 42860.46 47810.53 2014-12-05 18:19:16.000 339 21185.52 50.32 42860.49 47810.53 2014-12-05 18:19:17.000 339 21185.52 50.35 42860.44 47810.50 2014-12-05 18:19:18.000 339 21185.49 50.36 42860.40 47810.48 2014-12-05 18:19:19.000 339 21185.47 50.38 42860.37 47810.47 2014-12-05 18:19:20.000 339 21185.47 50.37 42860.39 47810.43 2014-12-05 18:19:21.000 339 21185.46 50.35 42860.37 47810.42 2014-12-05 18:19:22.000 339 21185.46 50.33 42860.36 47810.41 2014-12-05 18:19:23.000 339 21185.47 50.33 42860.36 47810.41 2014-12-05 18:19:24.000 339 21185.49 50.35 42860.38 47810.39 2014-12-05 18:19:25.000 339 21185.45 50.35 42860.38 47810.42 2014-12-05 18:19:26.000 339 21185.46 50.32 42860.38 47810.41 2014-12-05 18:19:27.000 339 21185.47 50.29 42860.40 47810.42 2014-12-05 18:19:28.000 339 21185.45 50.28 42860.39 47810.41 2014-12-05 18:19:29.000 339 21185.44 50.27 42860.42 47810.44 2014-12-05 18:19:30.000 339 21185.43 50.25 42860.38 47810.44 2014-12-05 18:19:31.000 339 21185.45 50.21 42860.40 47810.44 2014-12-05 18:19:32.000 339 21185.43 50.22 42860.37 47810.42 2014-12-05 18:19:33.000 339 21185.42 50.23 42860.38 47810.43 2014-12-05 18:19:34.000 339 21185.43 50.20 42860.40 47810.42 2014-12-05 18:19:35.000 339 21185.44 50.19 42860.40 47810.40 2014-12-05 18:19:36.000 339 21185.39 50.16 42860.39 47810.40 2014-12-05 18:19:37.000 339 21185.38 50.16 42860.39 47810.40 2014-12-05 18:19:38.000 339 21185.37 50.14 42860.38 47810.39 2014-12-05 18:19:39.000 339 21185.37 50.12 42860.36 47810.39 2014-12-05 18:19:40.000 339 21185.35 50.13 42860.35 47810.37 2014-12-05 18:19:41.000 339 21185.32 50.14 42860.35 47810.35 2014-12-05 18:19:42.000 339 21185.26 50.16 42860.33 47810.33 2014-12-05 18:19:43.000 339 21185.25 50.16 42860.31 47810.31 2014-12-05 18:19:44.000 339 21185.23 50.17 42860.29 47810.28 2014-12-05 18:19:45.000 339 21185.22 50.14 42860.32 47810.24 2014-12-05 18:19:46.000 339 21185.23 50.14 42860.31 47810.22 2014-12-05 18:19:47.000 339 21185.26 50.12 42860.26 47810.23 2014-12-05 18:19:48.000 339 21185.25 50.09 42860.26 47810.22 2014-12-05 18:19:49.000 339 21185.25 50.04 42860.26 47810.22 2014-12-05 18:19:50.000 339 21185.27 50.01 42860.29 47810.26 2014-12-05 18:19:51.000 339 21185.28 49.97 42860.31 47810.26 2014-12-05 18:19:52.000 339 21185.26 49.94 42860.32 47810.29 2014-12-05 18:19:53.000 339 21185.26 49.92 42860.35 47810.31 2014-12-05 18:19:54.000 339 21185.26 49.89 42860.38 47810.31 2014-12-05 18:19:55.000 339 21185.25 49.86 42860.39 47810.28 2014-12-05 18:19:56.000 339 21185.26 49.86 42860.38 47810.31 2014-12-05 18:19:57.000 339 21185.24 49.83 42860.40 47810.34 2014-12-05 18:19:58.000 339 21185.21 49.83 42860.42 47810.33 2014-12-05 18:19:59.000 339 21185.20 49.81 42860.39 47810.34 2014-12-05 18:20:00.000 339 21185.21 49.81 42860.46 47810.38 2014-12-05 18:20:01.000 339 21185.24 49.80 42860.49 47810.39 2014-12-05 18:20:02.000 339 21185.26 49.79 42860.53 47810.42 2014-12-05 18:20:03.000 339 21185.27 49.81 42860.54 47810.43 2014-12-05 18:20:04.000 339 21185.28 49.83 42860.54 47810.45 2014-12-05 18:20:05.000 339 21185.28 49.85 42860.53 47810.47 2014-12-05 18:20:06.000 339 21185.25 49.87 42860.50 47810.44 2014-12-05 18:20:07.000 339 21185.26 49.88 42860.47 47810.46 2014-12-05 18:20:08.000 339 21185.27 49.86 42860.44 47810.42 2014-12-05 18:20:09.000 339 21185.30 49.86 42860.46 47810.42 2014-12-05 18:20:10.000 339 21185.34 49.84 42860.48 47810.45 2014-12-05 18:20:11.000 339 21185.33 49.83 42860.51 47810.45 2014-12-05 18:20:12.000 339 21185.33 49.82 42860.49 47810.47 2014-12-05 18:20:13.000 339 21185.35 49.79 42860.46 47810.45 2014-12-05 18:20:14.000 339 21185.35 49.78 42860.51 47810.46 2014-12-05 18:20:15.000 339 21185.36 49.76 42860.51 47810.49 2014-12-05 18:20:16.000 339 21185.34 49.75 42860.50 47810.49 2014-12-05 18:20:17.000 339 21185.31 49.72 42860.53 47810.50 2014-12-05 18:20:18.000 339 21185.31 49.71 42860.51 47810.47 2014-12-05 18:20:19.000 339 21185.26 49.69 42860.49 47810.47 2014-12-05 18:20:20.000 339 21185.23 49.66 42860.44 47810.44 2014-12-05 18:20:21.000 339 21185.18 49.64 42860.49 47810.44 2014-12-05 18:20:22.000 339 21185.13 49.62 42860.48 47810.44 2014-12-05 18:20:23.000 339 21185.09 49.62 42860.48 47810.40 2014-12-05 18:20:24.000 339 21185.02 49.58 42860.48 47810.38 2014-12-05 18:20:25.000 339 21184.98 49.56 42860.47 47810.35 2014-12-05 18:20:26.000 339 21184.93 49.55 42860.47 47810.31 2014-12-05 18:20:27.000 339 21184.83 49.56 42860.44 47810.27 2014-12-05 18:20:28.000 339 21184.74 49.58 42860.48 47810.21 2014-12-05 18:20:29.000 339 21184.71 49.58 42860.44 47810.18 2014-12-05 18:20:30.000 339 21184.65 49.59 42860.42 47810.17 2014-12-05 18:20:31.000 339 21184.63 49.58 42860.40 47810.11 2014-12-05 18:20:32.000 339 21184.61 49.60 42860.39 47810.07 2014-12-05 18:20:33.000 339 21184.56 49.60 42860.36 47810.05 2014-12-05 18:20:34.000 339 21184.52 49.63 42860.33 47810.01 2014-12-05 18:20:35.000 339 21184.50 49.67 42860.32 47809.96 2014-12-05 18:20:36.000 339 21184.49 49.67 42860.28 47809.93 2014-12-05 18:20:37.000 339 21184.46 49.67 42860.24 47809.90 2014-12-05 18:20:38.000 339 21184.47 49.66 42860.21 47809.86 2014-12-05 18:20:39.000 339 21184.47 49.65 42860.19 47809.82 2014-12-05 18:20:40.000 339 21184.45 49.63 42860.14 47809.80 2014-12-05 18:20:41.000 339 21184.46 49.60 42860.12 47809.80 2014-12-05 18:20:42.000 339 21184.49 49.60 42860.15 47809.79 2014-12-05 18:20:43.000 339 21184.50 49.57 42860.15 47809.80 2014-12-05 18:20:44.000 339 21184.50 49.55 42860.15 47809.78 2014-12-05 18:20:45.000 339 21184.50 49.56 42860.15 47809.80 2014-12-05 18:20:46.000 339 21184.49 49.58 42860.11 47809.79 2014-12-05 18:20:47.000 339 21184.50 49.58 42860.11 47809.79 2014-12-05 18:20:48.000 339 21184.50 49.57 42860.12 47809.80 2014-12-05 18:20:49.000 339 21184.50 49.57 42860.12 47809.80 2014-12-05 18:20:50.000 339 21184.48 49.55 42860.15 47809.81 2014-12-05 18:20:51.000 339 21184.51 49.50 42860.21 47809.83 2014-12-05 18:20:52.000 339 21184.56 49.45 42860.22 47809.85 2014-12-05 18:20:53.000 339 21184.56 49.45 42860.23 47809.88 2014-12-05 18:20:54.000 339 21184.53 49.43 42860.29 47809.91 2014-12-05 18:20:55.000 339 21184.53 49.40 42860.32 47809.91 2014-12-05 18:20:56.000 339 21184.52 49.40 42860.26 47809.94 2014-12-05 18:20:57.000 339 21184.48 49.37 42860.26 47809.95 2014-12-05 18:20:58.000 339 21184.44 49.36 42860.28 47809.94 2014-12-05 18:20:59.000 339 21184.43 49.36 42860.30 47809.92 2014-12-05 18:21:00.000 339 21184.42 49.35 42860.28 47809.93 2014-12-05 18:21:01.000 339 21184.41 49.34 42860.30 47809.89 2014-12-05 18:21:02.000 339 21184.39 49.33 42860.29 47809.89 2014-12-05 18:21:03.000 339 21184.36 49.35 42860.28 47809.89 2014-12-05 18:21:04.000 339 21184.33 49.38 42860.26 47809.87 2014-12-05 18:21:05.000 339 21184.30 49.36 42860.26 47809.87 2014-12-05 18:21:06.000 339 21184.29 49.35 42860.29 47809.86 2014-12-05 18:21:07.000 339 21184.31 49.35 42860.32 47809.84 2014-12-05 18:21:08.000 339 21184.32 49.33 42860.29 47809.85 2014-12-05 18:21:09.000 339 21184.30 49.30 42860.32 47809.89 2014-12-05 18:21:10.000 339 21184.29 49.30 42860.33 47809.88 2014-12-05 18:21:11.000 339 21184.31 49.32 42860.33 47809.88 2014-12-05 18:21:12.000 339 21184.33 49.34 42860.35 47809.91 2014-12-05 18:21:13.000 339 21184.34 49.33 42860.33 47809.94 2014-12-05 18:21:14.000 339 21184.37 49.29 42860.37 47809.94 2014-12-05 18:21:15.000 339 21184.40 49.31 42860.39 47809.97 2014-12-05 18:21:16.000 339 21184.41 49.32 42860.40 47809.98 2014-12-05 18:21:17.000 339 21184.41 49.31 42860.40 47810.00 2014-12-05 18:21:18.000 339 21184.40 49.28 42860.44 47810.02 2014-12-05 18:21:19.000 339 21184.43 49.27 42860.46 47810.02 2014-12-05 18:21:20.000 339 21184.46 49.26 42860.44 47810.07 2014-12-05 18:21:21.000 339 21184.52 49.27 42860.49 47810.09 2014-12-05 18:21:22.000 339 21184.57 49.27 42860.47 47810.11 2014-12-05 18:21:23.000 339 21184.61 49.24 42860.49 47810.15 2014-12-05 18:21:24.000 339 21184.63 49.21 42860.53 47810.17 2014-12-05 18:21:25.000 339 21184.64 49.21 42860.57 47810.20 2014-12-05 18:21:26.000 339 21184.65 49.21 42860.58 47810.24 2014-12-05 18:21:27.000 339 21184.64 49.19 42860.61 47810.31 2014-12-05 18:21:28.000 339 21184.61 49.17 42860.60 47810.29 2014-12-05 18:21:29.000 339 21184.55 49.19 42860.62 47810.30 2014-12-05 18:21:30.000 339 21184.52 49.20 42860.64 47810.26 2014-12-05 18:21:31.000 339 21184.50 49.23 42860.58 47810.25 2014-12-05 18:21:32.000 339 21184.49 49.23 42860.53 47810.21 2014-12-05 18:21:33.000 339 21184.50 49.19 42860.53 47810.18 2014-12-05 18:21:34.000 339 21184.52 49.13 42860.51 47810.18 2014-12-05 18:21:35.000 339 21184.49 49.09 42860.54 47810.19 2014-12-05 18:21:36.000 339 21184.46 49.09 42860.58 47810.20 2014-12-05 18:21:37.000 339 21184.47 49.06 42860.58 47810.19 2014-12-05 18:21:38.000 339 21184.48 49.04 42860.54 47810.22 2014-12-05 18:21:39.000 339 21184.47 49.00 42860.56 47810.20 2014-12-05 18:21:40.000 339 21184.42 48.98 42860.61 47810.22 2014-12-05 18:21:41.000 339 21184.37 49.00 42860.62 47810.21 2014-12-05 18:21:42.000 339 21184.35 49.02 42860.60 47810.19 2014-12-05 18:21:43.000 339 21184.33 49.01 42860.61 47810.20 2014-12-05 18:21:44.000 339 21184.29 49.00 42860.55 47810.15 2014-12-05 18:21:45.000 339 21184.28 49.00 42860.54 47810.15 2014-12-05 18:21:46.000 339 21184.30 48.99 42860.57 47810.15 2014-12-05 18:21:47.000 339 21184.29 48.99 42860.60 47810.11 2014-12-05 18:21:48.000 339 21184.31 48.97 42860.57 47810.12 2014-12-05 18:21:49.000 339 21184.31 48.96 42860.58 47810.10 2014-12-05 18:21:50.000 339 21184.29 48.98 42860.56 47810.10 2014-12-05 18:21:51.000 339 21184.28 48.99 42860.56 47810.12 2014-12-05 18:21:52.000 339 21184.28 48.98 42860.56 47810.10 2014-12-05 18:21:53.000 339 21184.26 48.98 42860.55 47810.10 2014-12-05 18:21:54.000 339 21184.26 49.00 42860.54 47810.09 2014-12-05 18:21:55.000 339 21184.30 49.03 42860.53 47810.11 2014-12-05 18:21:56.000 339 21184.28 49.06 42860.56 47810.09 2014-12-05 18:21:57.000 339 21184.30 49.06 42860.56 47810.11 2014-12-05 18:21:58.000 339 21184.27 49.06 42860.53 47810.11 2014-12-05 18:21:59.000 339 21184.26 49.08 42860.50 47810.09 2014-12-05 18:22:00.000 339 21184.27 49.10 42860.49 47810.05 2014-12-05 18:22:01.000 339 21184.27 49.12 42860.49 47810.05 2014-12-05 18:22:02.000 339 21184.27 49.13 42860.50 47810.04 2014-12-05 18:22:03.000 339 21184.25 49.17 42860.51 47810.02 2014-12-05 18:22:04.000 339 21184.23 49.19 42860.46 47810.00 2014-12-05 18:22:05.000 339 21184.23 49.21 42860.44 47809.97 2014-12-05 18:22:06.000 339 21184.25 49.22 42860.39 47809.97 2014-12-05 18:22:07.000 339 21184.23 49.24 42860.38 47809.94 2014-12-05 18:22:08.000 339 21184.19 49.24 42860.39 47809.92 2014-12-05 18:22:09.000 339 21184.15 49.25 42860.37 47809.90 2014-12-05 18:22:10.000 339 21184.13 49.25 42860.37 47809.88 2014-12-05 18:22:11.000 339 21184.13 49.26 42860.39 47809.86 2014-12-05 18:22:12.000 339 21184.07 49.22 42860.40 47809.84 2014-12-05 18:22:13.000 339 21184.11 49.20 42860.40 47809.87 2014-12-05 18:22:14.000 339 21184.11 49.18 42860.42 47809.85 2014-12-05 18:22:15.000 339 21184.11 49.16 42860.40 47809.89 2014-12-05 18:22:16.000 339 21184.10 49.10 42860.43 47809.90 2014-12-05 18:22:17.000 339 21184.04 49.13 42860.43 47809.89 2014-12-05 18:22:18.000 339 21184.01 49.19 42860.39 47809.88 2014-12-05 18:22:19.000 339 21183.95 49.21 42860.39 47809.83 2014-12-05 18:22:20.000 339 21183.93 49.26 42860.37 47809.80 2014-12-05 18:22:21.000 339 21183.90 49.29 42860.33 47809.75 2014-12-05 18:22:22.000 339 21183.90 49.27 42860.33 47809.73 2014-12-05 18:22:23.000 339 21183.90 49.23 42860.35 47809.73 2014-12-05 18:22:24.000 339 21183.94 49.22 42860.35 47809.72 2014-12-05 18:22:25.000 339 21183.94 49.22 42860.35 47809.73 2014-12-05 18:22:26.000 339 21183.98 49.19 42860.33 47809.77 2014-12-05 18:22:27.000 339 21184.01 49.20 42860.40 47809.78 2014-12-05 18:22:28.000 339 21184.02 49.19 42860.42 47809.79 2014-12-05 18:22:29.000 339 21184.05 49.21 42860.38 47809.84 2014-12-05 18:22:30.000 339 21184.08 49.24 42860.36 47809.82 2014-12-05 18:22:31.000 339 21184.11 49.25 42860.42 47809.85 2014-12-05 18:22:32.000 339 21184.15 49.27 42860.40 47809.83 2014-12-05 18:22:33.000 339 21184.15 49.27 42860.40 47809.82 2014-12-05 18:22:34.000 339 21184.18 49.27 42860.38 47809.83 2014-12-05 18:22:35.000 339 21184.20 49.26 42860.39 47809.84 2014-12-05 18:22:36.000 339 21184.21 49.24 42860.38 47809.89 2014-12-05 18:22:37.000 339 21184.24 49.23 42860.36 47809.88 2014-12-05 18:22:38.000 339 21184.23 49.23 42860.40 47809.90 2014-12-05 18:22:39.000 339 21184.21 49.21 42860.40 47809.88 2014-12-05 18:22:40.000 339 21184.13 49.19 42860.40 47809.91 2014-12-05 18:22:41.000 339 21184.09 49.16 42860.44 47809.92 2014-12-05 18:22:42.000 339 21184.10 49.15 42860.47 47809.90 2014-12-05 18:22:43.000 339 21184.09 49.16 42860.44 47809.91 2014-12-05 18:22:44.000 339 21184.05 49.17 42860.46 47809.91 2014-12-05 18:22:45.000 339 21184.01 49.20 42860.44 47809.88 2014-12-05 18:22:46.000 339 21184.01 49.23 42860.47 47809.87 2014-12-05 18:22:47.000 339 21184.00 49.24 42860.43 47809.86 2014-12-05 18:22:48.000 339 21184.00 49.25 42860.43 47809.84 2014-12-05 18:22:49.000 339 21183.99 49.28 42860.43 47809.80 2014-12-05 18:22:50.000 339 21183.98 49.32 42860.43 47809.81 2014-12-05 18:22:51.000 339 21183.97 49.35 42860.39 47809.79 2014-12-05 18:22:52.000 339 21183.96 49.37 42860.33 47809.78 2014-12-05 18:22:53.000 339 21183.96 49.42 42860.30 47809.74 2014-12-05 18:22:54.000 339 21183.93 49.48 42860.30 47809.70 2014-12-05 18:22:55.000 339 21183.86 49.51 42860.24 47809.65 2014-12-05 18:22:56.000 339 21183.83 49.52 42860.19 47809.62 2014-12-05 18:22:57.000 339 21183.87 49.51 42860.21 47809.59 2014-12-05 18:22:58.000 339 21183.91 49.46 42860.22 47809.59 2014-12-05 18:22:59.000 339 21183.95 49.41 42860.26 47809.63 2014-12-05 18:23:00.000 339 21183.98 49.39 42860.31 47809.69 2014-12-05 18:23:01.000 339 21184.03 49.33 42860.37 47809.74 2014-12-05 18:23:02.000 339 21184.08 49.31 42860.42 47809.79 2014-12-05 18:23:03.000 339 21184.10 49.32 42860.44 47809.87 2014-12-05 18:23:04.000 339 21184.11 49.35 42860.44 47809.89 2014-12-05 18:23:05.000 339 21184.08 49.37 42860.50 47809.91 2014-12-05 18:23:06.000 339 21184.10 49.42 42860.49 47809.93 2014-12-05 18:23:07.000 339 21184.09 49.45 42860.49 47809.91 2014-12-05 18:23:08.000 339 21184.08 49.52 42860.46 47809.90 2014-12-05 18:23:09.000 339 21184.11 49.56 42860.46 47809.89 2014-12-05 18:23:10.000 339 21184.10 49.58 42860.40 47809.89 2014-12-05 18:23:11.000 339 21184.09 49.58 42860.43 47809.87 2014-12-05 18:23:12.000 339 21184.09 49.59 42860.40 47809.84 2014-12-05 18:23:13.000 339 21184.09 49.61 42860.38 47809.82 2014-12-05 18:23:14.000 339 21184.11 49.63 42860.37 47809.83 2014-12-05 18:23:15.000 339 21184.11 49.68 42860.35 47809.84 2014-12-05 18:23:16.000 339 21184.12 49.70 42860.33 47809.82 2014-12-05 18:23:17.000 339 21184.10 49.74 42860.31 47809.82 2014-12-05 18:23:18.000 339 21184.06 49.80 42860.30 47809.80 2014-12-05 18:23:19.000 339 21184.05 49.81 42860.30 47809.74 2014-12-05 18:23:20.000 339 21184.05 49.79 42860.29 47809.75 2014-12-05 18:23:21.000 339 21184.07 49.77 42860.30 47809.73 2014-12-05 18:23:22.000 339 21184.08 49.81 42860.28 47809.76 2014-12-05 18:23:23.000 339 21184.11 49.82 42860.23 47809.73 2014-12-05 18:23:24.000 339 21184.12 49.84 42860.26 47809.71 2014-12-05 18:23:25.000 339 21184.08 49.84 42860.26 47809.75 2014-12-05 18:23:26.000 339 21184.08 49.84 42860.26 47809.74 2014-12-05 18:23:27.000 339 21184.08 49.85 42860.28 47809.72 2014-12-05 18:23:28.000 339 21184.08 49.87 42860.26 47809.73 2014-12-05 18:23:29.000 339 21184.04 49.86 42860.29 47809.72 2014-12-05 18:23:30.000 339 21184.03 49.86 42860.28 47809.72 2014-12-05 18:23:31.000 339 21184.02 49.86 42860.30 47809.71 2014-12-05 18:23:32.000 339 21184.00 49.89 42860.30 47809.73 2014-12-05 18:23:33.000 339 21183.99 49.89 42860.28 47809.69 2014-12-05 18:23:34.000 339 21183.98 49.90 42860.24 47809.68 2014-12-05 18:23:35.000 339 21183.95 49.90 42860.23 47809.67 2014-12-05 18:23:36.000 339 21183.92 49.91 42860.26 47809.69 2014-12-05 18:23:37.000 339 21183.88 49.91 42860.23 47809.63 2014-12-05 18:23:38.000 339 21183.86 49.90 42860.25 47809.61 2014-12-05 18:23:39.000 339 21183.87 49.89 42860.24 47809.61 2014-12-05 18:23:40.000 339 21183.86 49.91 42860.24 47809.61 2014-12-05 18:23:41.000 339 21183.84 49.89 42860.23 47809.58 2014-12-05 18:23:42.000 339 21183.84 49.88 42860.18 47809.59 2014-12-05 18:23:43.000 339 21183.87 49.85 42860.19 47809.60 2014-12-05 18:23:44.000 339 21183.86 49.87 42860.23 47809.61 2014-12-05 18:23:45.000 339 21183.87 49.86 42860.22 47809.59 2014-12-05 18:23:46.000 339 21183.89 49.86 42860.22 47809.57 2014-12-05 18:23:47.000 339 21183.91 49.85 42860.22 47809.59 2014-12-05 18:23:48.000 339 21183.95 49.86 42860.21 47809.62 2014-12-05 18:23:49.000 339 21183.95 49.89 42860.23 47809.64 2014-12-05 18:23:50.000 339 21183.93 49.91 42860.23 47809.64 2014-12-05 18:23:51.000 339 21183.93 49.92 42860.24 47809.61 2014-12-05 18:23:52.000 339 21183.94 49.92 42860.22 47809.63 2014-12-05 18:23:53.000 339 21183.95 49.91 42860.21 47809.63 2014-12-05 18:23:54.000 339 21183.94 49.92 42860.24 47809.63 2014-12-05 18:23:55.000 339 21183.94 49.98 42860.24 47809.64 2014-12-05 18:23:56.000 339 21183.95 50.03 42860.21 47809.66 2014-12-05 18:23:57.000 339 21183.95 50.06 42860.23 47809.65 2014-12-05 18:23:58.000 339 21183.96 50.09 42860.18 47809.63 2014-12-05 18:23:59.000 339 21183.97 50.09 42860.18 47809.59 2014-12-05 18:24:00.000 339 21184.00 50.08 42860.18 47809.60 2014-12-05 18:24:01.000 339 21184.08 50.05 42860.15 47809.61 2014-12-05 18:24:02.000 339 21184.15 50.00 42860.19 47809.68 2014-12-05 18:24:03.000 339 21184.16 49.96 42860.26 47809.72 2014-12-05 18:24:04.000 339 21184.19 49.95 42860.30 47809.79 2014-12-05 18:24:05.000 339 21184.23 49.95 42860.33 47809.83 2014-12-05 18:24:06.000 339 21184.22 49.96 42860.37 47809.86 2014-12-05 18:24:07.000 339 21184.22 49.97 42860.40 47809.90 2014-12-05 18:24:08.000 339 21184.21 49.97 42860.40 47809.93 2014-12-05 18:24:09.000 339 21184.20 49.99 42860.43 47809.91 2014-12-05 18:24:10.000 339 21184.17 49.98 42860.46 47809.95 2014-12-05 18:24:11.000 339 21184.12 50.00 42860.46 47809.96 2014-12-05 18:24:12.000 339 21183.99 50.07 42860.46 47809.93 2014-12-05 18:24:13.000 339 21183.91 50.16 42860.42 47809.87 2014-12-05 18:24:14.000 339 21183.84 50.24 42860.38 47809.78 2014-12-05 18:24:15.000 339 21183.78 50.27 42860.38 47809.71 2014-12-05 18:24:16.000 339 21183.72 50.30 42860.32 47809.62 2014-12-05 18:24:17.000 339 21183.67 50.31 42860.30 47809.60 2014-12-05 18:24:18.000 339 21183.66 50.30 42860.26 47809.53 2014-12-05 18:24:19.000 339 21183.70 50.21 42860.26 47809.54 2014-12-05 18:24:20.000 339 21183.77 50.16 42860.29 47809.54 2014-12-05 18:24:21.000 339 21183.80 50.12 42860.33 47809.61 2014-12-05 18:24:22.000 339 21183.80 50.11 42860.33 47809.65 2014-12-05 18:24:23.000 339 21183.79 50.10 42860.38 47809.68 2014-12-05 18:24:24.000 339 21183.84 50.07 42860.38 47809.68 2014-12-05 18:24:25.000 339 21183.80 50.05 42860.38 47809.70 2014-12-05 18:24:26.000 339 21183.76 50.10 42860.37 47809.71 2014-12-05 18:24:27.000 339 21183.75 50.17 42860.33 47809.70 2014-12-05 18:24:28.000 339 21183.78 50.20 42860.35 47809.67 2014-12-05 18:24:29.000 339 21183.79 50.18 42860.31 47809.63 2014-12-05 18:24:30.000 339 21183.83 50.15 42860.33 47809.62 2014-12-05 18:24:31.000 339 21183.84 50.11 42860.33 47809.65 2014-12-05 18:24:32.000 339 21183.89 50.10 42860.35 47809.66 2014-12-05 18:24:33.000 339 21183.90 50.14 42860.33 47809.69 2014-12-05 18:24:34.000 339 21183.90 50.20 42860.33 47809.70 2014-12-05 18:24:35.000 339 21183.89 50.26 42860.33 47809.68 2014-12-05 18:24:36.000 339 21183.90 50.30 42860.28 47809.67 2014-12-05 18:24:37.000 339 21183.86 50.37 42860.26 47809.65 2014-12-05 18:24:38.000 339 21183.87 50.38 42860.23 47809.61 2014-12-05 18:24:39.000 339 21183.87 50.40 42860.18 47809.60 2014-12-05 18:24:40.000 339 21183.90 50.41 42860.15 47809.58 2014-12-05 18:24:41.000 339 21183.90 50.43 42860.18 47809.58 2014-12-05 18:24:42.000 339 21183.92 50.42 42860.17 47809.55 2014-12-05 18:24:43.000 339 21183.94 50.39 42860.18 47809.57 2014-12-05 18:24:44.000 339 21183.94 50.39 42860.23 47809.60 2014-12-05 18:24:45.000 339 21183.98 50.38 42860.21 47809.60 2014-12-05 18:24:46.000 339 21184.03 50.34 42860.22 47809.64 2014-12-05 18:24:47.000 339 21184.04 50.29 42860.26 47809.69 2014-12-05 18:24:48.000 339 21184.05 50.24 42860.28 47809.71 2014-12-05 18:24:49.000 339 21184.07 50.27 42860.32 47809.77 2014-12-05 18:24:50.000 339 21184.04 50.27 42860.38 47809.81 2014-12-05 18:24:51.000 339 21183.98 50.28 42860.38 47809.83 2014-12-05 18:24:52.000 339 21183.96 50.33 42860.37 47809.81 2014-12-05 18:24:53.000 339 21183.90 50.36 42860.37 47809.77 2014-12-05 18:24:54.000 339 21183.87 50.34 42860.35 47809.73 2014-12-05 18:24:55.000 339 21183.89 50.28 42860.35 47809.70 2014-12-05 18:24:56.000 339 21183.88 50.28 42860.35 47809.70 2014-12-05 18:24:57.000 339 21183.85 50.27 42860.37 47809.71 2014-12-05 18:24:58.000 339 21183.85 50.26 42860.33 47809.72 2014-12-05 18:24:59.000 339 21183.80 50.28 42860.35 47809.69 2014-12-05 18:25:00.000 339 21183.77 50.29 42860.33 47809.65 2014-12-05 18:25:01.000 339 21183.69 50.33 42860.32 47809.62 2014-12-05 18:25:02.000 339 21183.67 50.30 42860.32 47809.59 2014-12-05 18:25:03.000 339 21183.64 50.27 42860.30 47809.56 2014-12-05 18:25:04.000 339 21183.60 50.26 42860.28 47809.51 2014-12-05 18:25:05.000 339 21183.52 50.26 42860.25 47809.51 2014-12-05 18:25:06.000 339 21183.49 50.26 42860.26 47809.46 2014-12-05 18:25:07.000 339 21183.46 50.27 42860.24 47809.44 2014-12-05 18:25:08.000 339 21183.47 50.28 42860.22 47809.43 2014-12-05 18:25:09.000 339 21183.44 50.29 42860.22 47809.40 2014-12-05 18:25:10.000 339 21183.39 50.33 42860.19 47809.40 2014-12-05 18:25:11.000 339 21183.41 50.35 42860.18 47809.37 2014-12-05 18:25:12.000 339 21183.42 50.33 42860.19 47809.34 2014-12-05 18:25:13.000 339 21183.44 50.34 42860.22 47809.36 2014-12-05 18:25:14.000 339 21183.42 50.37 42860.22 47809.34 2014-12-05 18:25:15.000 339 21183.45 50.38 42860.19 47809.37 2014-12-05 18:25:16.000 339 21183.45 50.41 42860.15 47809.37 2014-12-05 18:25:17.000 339 21183.47 50.45 42860.18 47809.38 2014-12-05 18:25:18.000 339 21183.48 50.47 42860.15 47809.36 2014-12-05 18:25:19.000 339 21183.52 50.50 42860.15 47809.38 2014-12-05 18:25:20.000 339 21183.54 50.57 42860.12 47809.36 2014-12-05 18:25:21.000 339 21183.58 50.61 42860.10 47809.38 2014-12-05 18:25:22.000 339 21183.59 50.60 42860.11 47809.35 2014-12-05 18:25:23.000 339 21183.61 50.59 42860.12 47809.37 2014-12-05 18:25:24.000 339 21183.62 50.59 42860.11 47809.34 2014-12-05 18:25:25.000 339 21183.63 50.59 42860.08 47809.36 2014-12-05 18:25:26.000 339 21183.68 50.57 42860.08 47809.38 2014-12-05 18:25:27.000 339 21183.72 50.54 42860.08 47809.40 2014-12-05 18:25:28.000 339 21183.72 50.53 42860.10 47809.42 2014-12-05 18:25:29.000 339 21183.78 50.54 42860.12 47809.44 2014-12-05 18:25:30.000 339 21183.85 50.57 42860.15 47809.48 2014-12-05 18:25:31.000 339 21183.84 50.57 42860.15 47809.51 2014-12-05 18:25:32.000 339 21183.83 50.55 42860.14 47809.52 2014-12-05 18:25:33.000 339 21183.81 50.57 42860.15 47809.50 2014-12-05 18:25:34.000 339 21183.79 50.63 42860.14 47809.51 2014-12-05 18:25:35.000 339 21183.75 50.65 42860.17 47809.50 2014-12-05 18:25:36.000 339 21183.76 50.66 42860.15 47809.51 2014-12-05 18:25:37.000 339 21183.70 50.63 42860.15 47809.49 2014-12-05 18:25:38.000 339 21183.65 50.64 42860.19 47809.50 2014-12-05 18:25:39.000 339 21183.62 50.65 42860.18 47809.45 2014-12-05 18:25:40.000 339 21183.59 50.63 42860.17 47809.46 2014-12-05 18:25:41.000 339 21183.53 50.64 42860.19 47809.43 2014-12-05 18:25:42.000 339 21183.47 50.65 42860.18 47809.42 2014-12-05 18:25:43.000 339 21183.44 50.65 42860.15 47809.41 2014-12-05 18:25:44.000 339 21183.42 50.61 42860.19 47809.35 2014-12-05 18:25:45.000 339 21183.38 50.59 42860.19 47809.34 2014-12-05 18:25:46.000 339 21183.32 50.62 42860.15 47809.34 2014-12-05 18:25:47.000 339 21183.28 50.63 42860.11 47809.32 2014-12-05 18:25:48.000 339 21183.27 50.60 42860.14 47809.30 2014-12-05 18:25:49.000 339 21183.24 50.57 42860.19 47809.27 2014-12-05 18:25:50.000 339 21183.19 50.54 42860.19 47809.25 2014-12-05 18:25:51.000 339 21183.16 50.48 42860.19 47809.27 2014-12-05 18:25:52.000 339 21183.15 50.43 42860.25 47809.28 2014-12-05 18:25:53.000 339 21183.16 50.37 42860.31 47809.30 2014-12-05 18:25:54.000 339 21183.16 50.34 42860.31 47809.33 2014-12-05 18:25:55.000 339 21183.21 50.32 42860.33 47809.36 2014-12-05 18:25:56.000 339 21183.22 50.29 42860.40 47809.42 2014-12-05 18:25:57.000 339 21183.27 50.26 42860.44 47809.46 2014-12-05 18:25:58.000 339 21183.30 50.20 42860.49 47809.52 2014-12-05 18:25:59.000 339 21183.37 50.21 42860.51 47809.58 2014-12-05 18:26:00.000 339 21183.45 50.22 42860.58 47809.65 2014-12-05 18:26:01.000 339 21183.51 50.25 42860.58 47809.69 2014-12-05 18:26:02.000 339 21183.54 50.28 42860.56 47809.72 2014-12-05 18:26:03.000 339 21183.63 50.30 42860.55 47809.76 2014-12-05 18:26:04.000 339 21183.70 50.29 42860.57 47809.77 2014-12-05 18:26:05.000 339 21183.76 50.34 42860.56 47809.81 2014-12-05 18:26:06.000 339 21183.86 50.43 42860.54 47809.86 2014-12-05 18:26:07.000 339 21183.94 50.47 42860.53 47809.91 2014-12-05 18:26:08.000 339 21184.05 50.51 42860.54 47809.93 2014-12-05 18:26:09.000 339 21184.14 50.54 42860.51 47809.96 2014-12-05 18:26:10.000 339 21184.22 50.57 42860.50 47810.00 2014-12-05 18:26:11.000 339 21184.27 50.61 42860.51 47810.03 2014-12-05 18:26:12.000 339 21184.29 50.62 42860.50 47810.01 2014-12-05 18:26:13.000 339 21184.33 50.58 42860.48 47810.02 2014-12-05 18:26:14.000 339 21184.28 50.58 42860.50 47810.01 2014-12-05 18:26:15.000 339 21184.20 50.58 42860.51 47810.00 2014-12-05 18:26:16.000 339 21184.15 50.56 42860.53 47810.00 2014-12-05 18:26:17.000 339 21184.13 50.55 42860.50 47809.97 2014-12-05 18:26:18.000 339 21184.07 50.56 42860.47 47809.95 2014-12-05 18:26:19.000 339 21184.04 50.57 42860.46 47809.93 2014-12-05 18:26:20.000 339 21183.99 50.57 42860.50 47809.93 2014-12-05 18:26:21.000 339 21183.95 50.56 42860.50 47809.89 2014-12-05 18:26:22.000 339 21183.87 50.56 42860.50 47809.85 2014-12-05 18:26:23.000 339 21183.84 50.55 42860.51 47809.86 2014-12-05 18:26:24.000 339 21183.81 50.54 42860.48 47809.83 2014-12-05 18:26:25.000 339 21183.75 50.57 42860.51 47809.81 2014-12-05 18:26:26.000 339 21183.70 50.58 42860.51 47809.80 2014-12-05 18:26:27.000 339 21183.65 50.57 42860.49 47809.79 2014-12-05 18:26:28.000 339 21183.65 50.62 42860.53 47809.75 2014-12-05 18:26:29.000 339 21183.65 50.65 42860.51 47809.76 2014-12-05 18:26:30.000 339 21183.61 50.65 42860.49 47809.72 2014-12-05 18:26:31.000 339 21183.62 50.67 42860.46 47809.72 2014-12-05 18:26:32.000 339 21183.60 50.70 42860.47 47809.70 2014-12-05 18:26:33.000 339 21183.58 50.74 42860.40 47809.67 2014-12-05 18:26:34.000 339 21183.61 50.77 42860.36 47809.66 2014-12-05 18:26:35.000 339 21183.61 50.79 42860.37 47809.62 2014-12-05 18:26:36.000 339 21183.61 50.80 42860.35 47809.63 2014-12-05 18:26:37.000 339 21183.64 50.80 42860.35 47809.61 2014-12-05 18:26:38.000 339 21183.66 50.79 42860.35 47809.62 2014-12-05 18:26:39.000 339 21183.69 50.80 42860.38 47809.62 2014-12-05 18:26:40.000 339 21183.72 50.80 42860.33 47809.64 2014-12-05 18:26:41.000 339 21183.73 50.78 42860.38 47809.65 2014-12-05 18:26:42.000 339 21183.75 50.77 42860.40 47809.66 2014-12-05 18:26:43.000 339 21183.73 50.78 42860.37 47809.65 2014-12-05 18:26:44.000 339 21183.73 50.77 42860.39 47809.67 2014-12-05 18:26:45.000 339 21183.75 50.74 42860.36 47809.65 2014-12-05 18:26:46.000 339 21183.75 50.72 42860.37 47809.67 2014-12-05 18:26:47.000 339 21183.74 50.68 42860.38 47809.66 2014-12-05 18:26:48.000 339 21183.72 50.61 42860.40 47809.68 2014-12-05 18:26:49.000 339 21183.68 50.58 42860.40 47809.67 2014-12-05 18:26:50.000 339 21183.61 50.55 42860.39 47809.66 2014-12-05 18:26:51.000 339 21183.54 50.51 42860.38 47809.64 2014-12-05 18:26:52.000 339 21183.47 50.46 42860.39 47809.63 2014-12-05 18:26:53.000 339 21183.42 50.45 42860.44 47809.59 2014-12-05 18:26:54.000 339 21183.40 50.40 42860.44 47809.59 2014-12-05 18:26:55.000 339 21183.36 50.38 42860.43 47809.57 2014-12-05 18:26:56.000 339 21183.29 50.37 42860.43 47809.56 2014-12-05 18:26:57.000 339 21183.27 50.35 42860.43 47809.52 2014-12-05 18:26:58.000 339 21183.25 50.38 42860.40 47809.51 2014-12-05 18:26:59.000 339 21183.23 50.39 42860.40 47809.50 2014-12-05 18:27:00.000 339 21183.23 50.41 42860.40 47809.47 2014-12-05 18:27:01.000 339 21183.25 50.44 42860.37 47809.47 2014-12-05 18:27:02.000 339 21183.27 50.49 42860.36 47809.45 2014-12-05 18:27:03.000 339 21183.30 50.53 42860.32 47809.44 2014-12-05 18:27:04.000 339 21183.38 50.58 42860.32 47809.47 2014-12-05 18:27:05.000 339 21183.43 50.63 42860.32 47809.49 2014-12-05 18:27:06.000 339 21183.46 50.68 42860.31 47809.46 2014-12-05 18:27:07.000 339 21183.58 50.75 42860.25 47809.49 2014-12-05 18:27:08.000 339 21183.66 50.78 42860.25 47809.51 2014-12-05 18:27:09.000 339 21183.79 50.83 42860.23 47809.56 2014-12-05 18:27:10.000 339 21183.87 50.88 42860.22 47809.57 2014-12-05 18:27:11.000 339 21183.94 50.95 42860.21 47809.60 2014-12-05 18:27:12.000 339 21184.02 51.03 42860.19 47809.64 2014-12-05 18:27:13.000 339 21184.10 51.10 42860.19 47809.65 2014-12-05 18:27:14.000 339 21184.18 51.15 42860.19 47809.68 2014-12-05 18:27:15.000 339 21184.21 51.19 42860.19 47809.71 2014-12-05 18:27:16.000 339 21184.26 51.21 42860.15 47809.71 2014-12-05 18:27:17.000 339 21184.27 51.24 42860.15 47809.73 2014-12-05 18:27:18.000 339 21184.25 51.24 42860.12 47809.73 2014-12-05 18:27:19.000 339 21184.24 51.21 42860.15 47809.72 2014-12-05 18:27:20.000 339 21184.24 51.22 42860.22 47809.74 2014-12-05 18:27:21.000 339 21184.23 51.21 42860.19 47809.74 2014-12-05 18:27:22.000 339 21184.17 51.20 42860.19 47809.75 2014-12-05 18:27:23.000 339 21184.14 51.16 42860.19 47809.72 2014-12-05 18:27:24.000 339 21184.11 51.09 42860.23 47809.70 2014-12-05 18:27:25.000 339 21184.05 51.05 42860.23 47809.67 2014-12-05 18:27:26.000 339 21183.98 51.01 42860.26 47809.66 2014-12-05 18:27:27.000 339 21183.92 50.98 42860.26 47809.66 2014-12-05 18:27:28.000 339 21183.86 50.97 42860.21 47809.63 2014-12-05 18:27:29.000 339 21183.79 50.90 42860.22 47809.60 2014-12-05 18:27:30.000 339 21183.71 50.86 42860.25 47809.61 2014-12-05 18:27:31.000 339 21183.68 50.84 42860.29 47809.58 2014-12-05 18:27:32.000 339 21183.63 50.85 42860.28 47809.55 2014-12-05 18:27:33.000 339 21183.54 50.87 42860.26 47809.53 2014-12-05 18:27:34.000 339 21183.49 50.90 42860.24 47809.51 2014-12-05 18:27:35.000 339 21183.43 50.92 42860.23 47809.45 2014-12-05 18:27:36.000 339 21183.40 50.95 42860.19 47809.42 2014-12-05 18:27:37.000 339 21183.40 50.98 42860.21 47809.39 2014-12-05 18:27:38.000 339 21183.40 51.02 42860.17 47809.34 2014-12-05 18:27:39.000 339 21183.37 51.06 42860.14 47809.34 2014-12-05 18:27:40.000 339 21183.37 51.09 42860.15 47809.33 2014-12-05 18:27:41.000 339 21183.35 51.08 42860.12 47809.30 2014-12-05 18:27:42.000 339 21183.31 51.14 42860.12 47809.28 2014-12-05 18:27:43.000 339 21183.26 51.18 42860.15 47809.26 2014-12-05 18:27:44.000 339 21183.25 51.20 42860.10 47809.24 2014-12-05 18:27:45.000 339 21183.27 51.25 42860.05 47809.19 2014-12-05 18:27:46.000 339 21183.28 51.27 42860.03 47809.19 2014-12-05 18:27:47.000 339 21183.29 51.27 42860.01 47809.15 2014-12-05 18:27:48.000 339 21183.27 51.30 42859.98 47809.14 2014-12-05 18:27:49.000 339 21183.26 51.34 42859.94 47809.12 2014-12-05 18:27:50.000 339 21183.26 51.36 42859.93 47809.07 2014-12-05 18:27:51.000 339 21183.28 51.38 42859.93 47809.07 2014-12-05 18:27:52.000 339 21183.32 51.38 42859.88 47809.06 2014-12-05 18:27:53.000 339 21183.35 51.38 42859.88 47809.02 2014-12-05 18:27:54.000 339 21183.38 51.38 42859.82 47809.04 2014-12-05 18:27:55.000 339 21183.39 51.36 42859.83 47809.05 2014-12-05 18:27:56.000 339 21183.45 51.31 42859.88 47809.07 2014-12-05 18:27:57.000 339 21183.52 51.28 42859.89 47809.10 2014-12-05 18:27:58.000 339 21183.62 51.23 42859.92 47809.14 2014-12-05 18:27:59.000 339 21183.70 51.20 42859.94 47809.18 2014-12-05 18:28:00.000 339 21183.76 51.18 42859.97 47809.26 2014-12-05 18:28:01.000 339 21183.81 51.17 42860.01 47809.31 2014-12-05 18:28:02.000 339 21183.87 51.16 42860.04 47809.36 2014-12-05 18:28:03.000 339 21183.90 51.15 42860.05 47809.39 2014-12-05 18:28:04.000 339 21183.93 51.15 42860.06 47809.47 2014-12-05 18:28:05.000 339 21183.96 51.17 42860.07 47809.47 2014-12-05 18:28:06.000 339 21183.95 51.20 42860.06 47809.48 2014-12-05 18:28:07.000 339 21183.94 51.21 42860.03 47809.48 2014-12-05 18:28:08.000 339 21183.95 51.23 42860.05 47809.46 2014-12-05 18:28:09.000 339 21183.95 51.24 42860.01 47809.47 2014-12-05 18:28:10.000 339 21183.97 51.25 42860.03 47809.43 2014-12-05 18:28:11.000 339 21183.96 51.27 42860.03 47809.42 2014-12-05 18:28:12.000 339 21183.94 51.26 42860.01 47809.42 2014-12-05 18:28:13.000 339 21183.91 51.23 42860.01 47809.42 2014-12-05 18:28:14.000 339 21183.92 51.22 42860.01 47809.44 2014-12-05 18:28:15.000 339 21183.89 51.18 42860.08 47809.42 2014-12-05 18:28:16.000 339 21183.87 51.18 42860.10 47809.44 2014-12-05 18:28:17.000 339 21183.84 51.17 42860.11 47809.44 2014-12-05 18:28:18.000 339 21183.82 51.14 42860.12 47809.45 2014-12-05 18:28:19.000 339 21183.77 51.12 42860.12 47809.45 2014-12-05 18:28:20.000 339 21183.74 51.10 42860.12 47809.46 2014-12-05 18:28:21.000 339 21183.70 51.11 42860.15 47809.48 2014-12-05 18:28:22.000 339 21183.67 51.11 42860.19 47809.47 2014-12-05 18:28:23.000 339 21183.67 51.11 42860.21 47809.46 2014-12-05 18:28:24.000 339 21183.67 51.10 42860.21 47809.46 2014-12-05 18:28:25.000 339 21183.64 51.09 42860.19 47809.47 2014-12-05 18:28:26.000 339 21183.62 51.08 42860.23 47809.48 2014-12-05 18:28:27.000 339 21183.60 51.05 42860.22 47809.48 2014-12-05 18:28:28.000 339 21183.60 51.05 42860.22 47809.47 2014-12-05 18:28:29.000 339 21183.59 51.05 42860.23 47809.49 2014-12-05 18:28:30.000 339 21183.59 51.08 42860.25 47809.46 2014-12-05 18:28:31.000 339 21183.55 51.08 42860.23 47809.48 2014-12-05 18:28:32.000 339 21183.52 51.07 42860.21 47809.45 2014-12-05 18:28:33.000 339 21183.48 51.08 42860.19 47809.44 2014-12-05 18:28:34.000 339 21183.48 51.08 42860.21 47809.40 2014-12-05 18:28:35.000 339 21183.45 51.09 42860.17 47809.36 2014-12-05 18:28:36.000 339 21183.40 51.08 42860.12 47809.32 2014-12-05 18:28:37.000 339 21183.40 51.06 42860.08 47809.30 2014-12-05 18:28:38.000 339 21183.39 51.08 42860.01 47809.26 2014-12-05 18:28:39.000 339 21183.39 51.08 42860.00 47809.23 2014-12-05 18:28:40.000 339 21183.37 51.08 42859.99 47809.21 2014-12-05 18:28:41.000 339 21183.35 51.11 42859.94 47809.16 2014-12-05 18:28:42.000 339 21183.36 51.11 42859.93 47809.11 2014-12-05 18:28:43.000 339 21183.38 51.09 42859.93 47809.10 2014-12-05 18:28:44.000 339 21183.38 51.07 42859.92 47809.09 2014-12-05 18:28:45.000 339 21183.40 51.03 42859.93 47809.10 2014-12-05 18:28:46.000 339 21183.46 51.00 42859.90 47809.12 2014-12-05 18:28:47.000 339 21183.53 50.96 42859.90 47809.12 2014-12-05 18:28:48.000 339 21183.58 50.94 42859.94 47809.16 2014-12-05 18:28:49.000 339 21183.62 50.94 42859.94 47809.22 2014-12-05 18:28:50.000 339 21183.67 50.96 42859.94 47809.24 2014-12-05 18:28:51.000 339 21183.74 51.00 42859.94 47809.28 2014-12-05 18:28:52.000 339 21183.79 51.02 42859.94 47809.30 2014-12-05 18:28:53.000 339 21183.80 51.05 42859.94 47809.32 2014-12-05 18:28:54.000 339 21183.85 51.06 42859.93 47809.30 2014-12-05 18:28:55.000 339 21183.89 51.07 42859.94 47809.31 2014-12-05 18:28:56.000 339 21183.92 51.13 42859.96 47809.31 2014-12-05 18:28:57.000 339 21183.96 51.13 42859.94 47809.35 2014-12-05 18:28:58.000 339 21183.99 51.15 42859.97 47809.34 2014-12-05 18:28:59.000 339 21184.00 51.21 42859.94 47809.38 2014-12-05 18:29:00.000 339 21183.99 51.22 42859.94 47809.36 2014-12-05 18:29:01.000 339 21183.99 51.20 42859.93 47809.35 2014-12-05 18:29:02.000 339 21183.99 51.26 42859.92 47809.35 2014-12-05 18:29:03.000 339 21183.96 51.30 42859.92 47809.35 2014-12-05 18:29:04.000 339 21183.97 51.33 42859.88 47809.33 2014-12-05 18:29:05.000 339 21183.95 51.33 42859.88 47809.32 2014-12-05 18:29:06.000 339 21183.94 51.32 42859.87 47809.32 2014-12-05 18:29:07.000 339 21183.94 51.31 42859.90 47809.30 2014-12-05 18:29:08.000 339 21183.94 51.31 42859.88 47809.31 2014-12-05 18:29:09.000 339 21183.93 51.33 42859.89 47809.34 2014-12-05 18:29:10.000 339 21183.92 51.33 42859.90 47809.33 2014-12-05 18:29:11.000 339 21183.90 51.33 42859.92 47809.36 2014-12-05 18:29:12.000 339 21183.88 51.34 42859.94 47809.32 2014-12-05 18:29:13.000 339 21183.88 51.29 42859.96 47809.33 2014-12-05 18:29:14.000 339 21183.87 51.24 42859.96 47809.34 2014-12-05 18:29:15.000 339 21183.89 51.21 42859.97 47809.36 2014-12-05 18:29:16.000 339 21183.89 51.19 42859.99 47809.35 2014-12-05 18:29:17.000 339 21183.86 51.17 42860.06 47809.41 2014-12-05 18:29:18.000 339 21183.86 51.13 42860.07 47809.41 2014-12-05 18:29:19.000 339 21183.85 51.14 42860.08 47809.45 2014-12-05 18:29:20.000 339 21183.84 51.13 42860.12 47809.48 2014-12-05 18:29:21.000 339 21183.84 51.13 42860.17 47809.50 2014-12-05 18:29:22.000 339 21183.84 51.12 42860.18 47809.51 2014-12-05 18:29:23.000 339 21183.84 51.14 42860.19 47809.54 2014-12-05 18:29:24.000 339 21183.86 51.13 42860.24 47809.58 2014-12-05 18:29:25.000 339 21183.87 51.15 42860.25 47809.59 2014-12-05 18:29:26.000 339 21183.85 51.14 42860.30 47809.60 2014-12-05 18:29:27.000 339 21183.83 51.15 42860.30 47809.61 2014-12-05 18:29:28.000 339 21183.84 51.17 42860.26 47809.61 2014-12-05 18:29:29.000 339 21183.86 51.16 42860.26 47809.66 2014-12-05 18:29:30.000 339 21183.89 51.16 42860.33 47809.65 2014-12-05 18:29:31.000 339 21183.89 51.20 42860.31 47809.66 2014-12-05 18:29:32.000 339 21183.91 51.22 42860.29 47809.67 2014-12-05 18:29:33.000 339 21183.92 51.25 42860.32 47809.68 2014-12-05 18:29:34.000 339 21183.95 51.26 42860.30 47809.67 2014-12-05 18:29:35.000 339 21183.93 51.29 42860.29 47809.66 2014-12-05 18:29:36.000 339 21183.95 51.33 42860.29 47809.66 2014-12-05 18:29:37.000 339 21183.95 51.34 42860.29 47809.64 2014-12-05 18:29:38.000 339 21183.94 51.33 42860.24 47809.67 2014-12-05 18:29:39.000 339 21183.94 51.35 42860.26 47809.66 2014-12-05 18:29:40.000 339 21183.97 51.36 42860.25 47809.66 2014-12-05 18:29:41.000 339 21184.02 51.39 42860.26 47809.64 2014-12-05 18:29:42.000 339 21184.01 51.39 42860.28 47809.64 2014-12-05 18:29:43.000 339 21184.05 51.36 42860.25 47809.66 2014-12-05 18:29:44.000 339 21184.10 51.32 42860.25 47809.67 2014-12-05 18:29:45.000 339 21184.14 51.30 42860.24 47809.69 2014-12-05 18:29:46.000 339 21184.19 51.31 42860.26 47809.75 2014-12-05 18:29:47.000 339 21184.20 51.29 42860.29 47809.76 2014-12-05 18:29:48.000 339 21184.22 51.25 42860.33 47809.81 2014-12-05 18:29:49.000 339 21184.25 51.21 42860.37 47809.84 2014-12-05 18:29:50.000 339 21184.31 51.17 42860.38 47809.89 2014-12-05 18:29:51.000 339 21184.31 51.16 42860.43 47809.92 2014-12-05 18:29:52.000 339 21184.29 51.15 42860.48 47809.99 2014-12-05 18:29:53.000 339 21184.34 51.15 42860.51 47810.03 2014-12-05 18:29:54.000 339 21184.37 51.16 42860.56 47810.04 2014-12-05 18:29:55.000 339 21184.35 51.16 42860.58 47810.08 2014-12-05 18:29:56.000 339 21184.34 51.17 42860.58 47810.10 2014-12-05 18:29:57.000 339 21184.37 51.17 42860.58 47810.10 2014-12-05 18:29:58.000 339 21184.37 51.21 42860.58 47810.14 2014-12-05 18:29:59.000 339 21184.38 51.26 42860.62 47810.15 2014-12-05 18:30:00.000 339 21184.41 51.29 42860.60 47810.15 2014-12-05 18:30:01.000 339 21184.43 51.32 42860.61 47810.18 2014-12-05 18:30:02.000 339 21184.46 51.34 42860.64 47810.19 2014-12-05 18:30:03.000 339 21184.48 51.34 42860.67 47810.23 2014-12-05 18:30:04.000 339 21184.48 51.37 42860.65 47810.23 2014-12-05 18:30:05.000 339 21184.49 51.36 42860.67 47810.25 2014-12-05 18:30:06.000 339 21184.48 51.35 42860.68 47810.26 2014-12-05 18:30:07.000 339 21184.44 51.32 42860.65 47810.23 2014-12-05 18:30:08.000 339 21184.44 51.28 42860.68 47810.26 2014-12-05 18:30:09.000 339 21184.44 51.27 42860.65 47810.25 2014-12-05 18:30:10.000 339 21184.40 51.30 42860.68 47810.25 2014-12-05 18:30:11.000 339 21184.34 51.33 42860.65 47810.22 2014-12-05 18:30:12.000 339 21184.29 51.34 42860.62 47810.18 2014-12-05 18:30:13.000 339 21184.31 51.34 42860.61 47810.14 2014-12-05 18:30:14.000 339 21184.29 51.34 42860.58 47810.13 2014-12-05 18:30:15.000 339 21184.25 51.31 42860.61 47810.08 2014-12-05 18:30:16.000 339 21184.22 51.28 42860.58 47810.08 2014-12-05 18:30:17.000 339 21184.23 51.26 42860.61 47810.09 2014-12-05 18:30:18.000 339 21184.22 51.24 42860.62 47810.12 2014-12-05 18:30:19.000 339 21184.20 51.23 42860.65 47810.11 2014-12-05 18:30:20.000 339 21184.19 51.19 42860.68 47810.13 2014-12-05 18:30:21.000 339 21184.23 51.20 42860.67 47810.13 2014-12-05 18:30:22.000 339 21184.22 51.17 42860.68 47810.16 2014-12-05 18:30:23.000 339 21184.22 51.17 42860.69 47810.17 2014-12-05 18:30:24.000 339 21184.24 51.24 42860.72 47810.19 2014-12-05 18:30:25.000 339 21184.27 51.24 42860.75 47810.19 2014-12-05 18:30:26.000 339 21184.32 51.23 42860.71 47810.23 2014-12-05 18:30:27.000 339 21184.40 51.26 42860.72 47810.22 2014-12-05 18:30:28.000 339 21184.44 51.32 42860.71 47810.21 2014-12-05 18:30:29.000 339 21184.46 51.36 42860.65 47810.24 2014-12-05 18:30:30.000 339 21184.48 51.47 42860.60 47810.22 2014-12-05 18:30:31.000 339 21184.50 51.58 42860.54 47810.20 2014-12-05 18:30:32.000 339 21184.53 51.65 42860.48 47810.16 2014-12-05 18:30:33.000 339 21184.56 51.73 42860.40 47810.10 2014-12-05 18:30:34.000 339 21184.59 51.75 42860.40 47810.11 2014-12-05 18:30:35.000 339 21184.63 51.78 42860.39 47810.07 2014-12-05 18:30:36.000 339 21184.65 51.79 42860.39 47810.08 2014-12-05 18:30:37.000 339 21184.68 51.81 42860.38 47810.07 2014-12-05 18:30:38.000 339 21184.70 51.82 42860.37 47810.07 2014-12-05 18:30:39.000 339 21184.71 51.80 42860.37 47810.07 2014-12-05 18:30:40.000 339 21184.67 51.78 42860.36 47810.06 2014-12-05 18:30:41.000 339 21184.59 51.82 42860.32 47810.05 2014-12-05 18:30:42.000 339 21184.52 51.86 42860.29 47810.01 2014-12-05 18:30:43.000 339 21184.47 51.87 42860.26 47809.93 2014-12-05 18:30:44.000 339 21184.40 51.84 42860.21 47809.89 2014-12-05 18:30:45.000 339 21184.36 51.81 42860.22 47809.84 2014-12-05 18:30:46.000 339 21184.32 51.81 42860.19 47809.80 2014-12-05 18:30:47.000 339 21184.29 51.80 42860.17 47809.75 2014-12-05 18:30:48.000 339 21184.25 51.74 42860.19 47809.75 2014-12-05 18:30:49.000 339 21184.22 51.69 42860.21 47809.73 2014-12-05 18:30:50.000 339 21184.17 51.69 42860.24 47809.72 2014-12-05 18:30:51.000 339 21184.16 51.68 42860.21 47809.70 2014-12-05 18:30:52.000 339 21184.12 51.68 42860.22 47809.71 2014-12-05 18:30:53.000 339 21184.11 51.70 42860.24 47809.69 2014-12-05 18:30:54.000 339 21184.13 51.69 42860.25 47809.70 2014-12-05 18:30:55.000 339 21184.13 51.69 42860.26 47809.72 2014-12-05 18:30:56.000 339 21184.12 51.70 42860.26 47809.70 2014-12-05 18:30:57.000 339 21184.14 51.71 42860.26 47809.72 2014-12-05 18:30:58.000 339 21184.13 51.74 42860.29 47809.75 2014-12-05 18:30:59.000 339 21184.16 51.76 42860.29 47809.75 2014-12-05 18:31:00.000 339 21184.19 51.75 42860.29 47809.76 2014-12-05 18:31:01.000 339 21184.25 51.76 42860.28 47809.76 2014-12-05 18:31:02.000 339 21184.28 51.77 42860.26 47809.80 2014-12-05 18:31:03.000 339 21184.29 51.80 42860.31 47809.84 2014-12-05 18:31:04.000 339 21184.35 51.82 42860.33 47809.84 2014-12-05 18:31:05.000 339 21184.40 51.82 42860.32 47809.89 2014-12-05 18:31:06.000 339 21184.44 51.87 42860.33 47809.91 2014-12-05 18:31:07.000 339 21184.48 51.90 42860.33 47809.92 2014-12-05 18:31:08.000 339 21184.50 51.93 42860.32 47809.96 2014-12-05 18:31:09.000 339 21184.51 52.00 42860.32 47809.98 2014-12-05 18:31:10.000 339 21184.53 52.05 42860.30 47809.97 2014-12-05 18:31:11.000 339 21184.56 52.12 42860.31 47809.96 2014-12-05 18:31:12.000 339 21184.58 52.17 42860.26 47809.92 2014-12-05 18:31:13.000 339 21184.58 52.19 42860.19 47809.90 2014-12-05 18:31:14.000 339 21184.54 52.22 42860.19 47809.89 2014-12-05 18:31:15.000 339 21184.51 52.24 42860.22 47809.87 2014-12-05 18:31:16.000 339 21184.47 52.28 42860.19 47809.82 2014-12-05 18:31:17.000 339 21184.41 52.31 42860.15 47809.78 2014-12-05 18:31:18.000 339 21184.35 52.36 42860.08 47809.75 2014-12-05 18:31:19.000 339 21184.27 52.42 42860.11 47809.70 2014-12-05 18:31:20.000 339 21184.17 52.46 42860.03 47809.62 2014-12-05 18:31:21.000 339 21184.05 52.46 42860.00 47809.55 2014-12-05 18:31:22.000 339 21183.92 52.47 42859.96 47809.46 2014-12-05 18:31:23.000 339 21183.84 52.49 42859.93 47809.39 2014-12-05 18:31:24.000 339 21183.78 52.50 42859.89 47809.34 2014-12-05 18:31:25.000 339 21183.74 52.50 42859.88 47809.27 2014-12-05 18:31:26.000 339 21183.68 52.51 42859.86 47809.20 2014-12-05 18:31:27.000 339 21183.68 52.47 42859.81 47809.16 2014-12-05 18:31:28.000 339 21183.65 52.46 42859.79 47809.14 2014-12-05 18:31:29.000 339 21183.58 52.45 42859.79 47809.13 2014-12-05 18:31:30.000 339 21183.56 52.45 42859.78 47809.07 2014-12-05 18:31:31.000 339 21183.56 52.47 42859.76 47809.06 2014-12-05 18:31:32.000 339 21183.56 52.44 42859.74 47809.08 2014-12-05 18:31:33.000 339 21183.57 52.47 42859.69 47809.04 2014-12-05 18:31:34.000 339 21183.55 52.50 42859.69 47809.03 2014-12-05 18:31:35.000 339 21183.53 52.52 42859.64 47808.98 2014-12-05 18:31:36.000 339 21183.53 52.54 42859.65 47808.97 2014-12-05 18:31:37.000 339 21183.54 52.59 42859.62 47808.95 2014-12-05 18:31:38.000 339 21183.56 52.58 42859.58 47808.92 2014-12-05 18:31:39.000 339 21183.60 52.57 42859.64 47808.94 2014-12-05 18:31:40.000 339 21183.64 52.57 42859.62 47808.93 2014-12-05 18:31:41.000 339 21183.68 52.56 42859.61 47808.97 2014-12-05 18:31:42.000 339 21183.73 52.57 42859.65 47809.00 2014-12-05 18:31:43.000 339 21183.76 52.58 42859.67 47809.04 2014-12-05 18:31:44.000 339 21183.77 52.59 42859.64 47809.04 2014-12-05 18:31:45.000 339 21183.79 52.59 42859.64 47809.04 2014-12-05 18:31:46.000 339 21183.79 52.58 42859.64 47809.07 2014-12-05 18:31:47.000 339 21183.76 52.56 42859.69 47809.10 2014-12-05 18:31:48.000 339 21183.77 52.55 42859.69 47809.07 2014-12-05 18:31:49.000 339 21183.74 52.57 42859.72 47809.07 2014-12-05 18:31:50.000 339 21183.72 52.57 42859.71 47809.09 2014-12-05 18:31:51.000 339 21183.72 52.56 42859.71 47809.07 2014-12-05 18:31:52.000 339 21183.65 52.56 42859.69 47809.05 2014-12-05 18:31:53.000 339 21183.61 52.56 42859.73 47809.06 2014-12-05 18:31:54.000 339 21183.59 52.55 42859.71 47809.03 2014-12-05 18:31:55.000 339 21183.63 52.54 42859.72 47809.04 2014-12-05 18:31:56.000 339 21183.63 52.50 42859.73 47809.06 2014-12-05 18:31:57.000 339 21183.61 52.47 42859.76 47809.09 2014-12-05 18:31:58.000 339 21183.63 52.44 42859.81 47809.07 2014-12-05 18:31:59.000 339 21183.61 52.44 42859.81 47809.10 2014-12-05 18:32:00.000 339 21183.59 52.41 42859.83 47809.12 2014-12-05 18:32:01.000 339 21183.60 52.41 42859.88 47809.14 2014-12-05 18:32:02.000 339 21183.60 52.41 42859.83 47809.15 2014-12-05 18:32:03.000 339 21183.64 52.40 42859.87 47809.21 2014-12-05 18:32:04.000 339 21183.64 52.40 42859.90 47809.22 2014-12-05 18:32:05.000 339 21183.68 52.41 42859.92 47809.25 2014-12-05 18:32:06.000 339 21183.74 52.44 42859.90 47809.25 2014-12-05 18:32:07.000 339 21183.75 52.45 42859.92 47809.27 2014-12-05 18:32:08.000 339 21183.77 52.45 42859.94 47809.26 2014-12-05 18:32:09.000 339 21183.82 52.44 42859.92 47809.28 2014-12-05 18:32:10.000 339 21183.87 52.46 42859.90 47809.31 2014-12-05 18:32:11.000 339 21183.91 52.47 42859.93 47809.35 2014-12-05 18:32:12.000 339 21183.92 52.50 42859.94 47809.37 2014-12-05 18:32:13.000 339 21183.95 52.53 42859.93 47809.37 2014-12-05 18:32:14.000 339 21184.00 52.53 42859.97 47809.40 2014-12-05 18:32:15.000 339 21184.00 52.56 42859.97 47809.44 2014-12-05 18:32:16.000 339 21184.02 52.57 42859.94 47809.44 2014-12-05 18:32:17.000 339 21184.02 52.58 42859.96 47809.42 2014-12-05 18:32:18.000 339 21184.01 52.56 42859.96 47809.44 2014-12-05 18:32:19.000 339 21183.99 52.53 42859.98 47809.46 2014-12-05 18:32:20.000 339 21184.00 52.51 42860.01 47809.49 2014-12-05 18:32:21.000 339 21183.97 52.50 42860.01 47809.48 2014-12-05 18:32:22.000 339 21183.96 52.51 42860.05 47809.47 2014-12-05 18:32:23.000 339 21183.92 52.50 42860.04 47809.48 2014-12-05 18:32:24.000 339 21183.91 52.47 42860.05 47809.47 2014-12-05 18:32:25.000 339 21183.90 52.45 42860.08 47809.48 2014-12-05 18:32:26.000 339 21183.89 52.43 42860.08 47809.48 2014-12-05 18:32:27.000 339 21183.88 52.43 42860.12 47809.52 2014-12-05 18:32:28.000 339 21183.87 52.42 42860.15 47809.52 2014-12-05 18:32:29.000 339 21183.88 52.39 42860.19 47809.54 2014-12-05 18:32:30.000 339 21183.91 52.37 42860.21 47809.56 2014-12-05 18:32:31.000 339 21183.89 52.40 42860.22 47809.60 2014-12-05 18:32:32.000 339 21183.93 52.41 42860.25 47809.62 2014-12-05 18:32:33.000 339 21183.93 52.41 42860.26 47809.63 2014-12-05 18:32:34.000 339 21183.94 52.41 42860.29 47809.65 2014-12-05 18:32:35.000 339 21183.95 52.43 42860.25 47809.67 2014-12-05 18:32:36.000 339 21183.96 52.44 42860.25 47809.66 2014-12-05 18:32:37.000 339 21183.95 52.46 42860.26 47809.68 2014-12-05 18:32:38.000 339 21183.96 52.46 42860.28 47809.68 2014-12-05 18:32:39.000 339 21183.95 52.49 42860.28 47809.67 2014-12-05 18:32:40.000 339 21183.96 52.51 42860.25 47809.66 2014-12-05 18:32:41.000 339 21183.91 52.53 42860.24 47809.65 2014-12-05 18:32:42.000 339 21183.92 52.55 42860.25 47809.63 2014-12-05 18:32:43.000 339 21183.91 52.58 42860.22 47809.61 2014-12-05 18:32:44.000 339 21183.90 52.60 42860.21 47809.60 2014-12-05 18:32:45.000 339 21183.85 52.60 42860.19 47809.59 2014-12-05 18:32:46.000 339 21183.82 52.60 42860.15 47809.56 2014-12-05 18:32:47.000 339 21183.82 52.58 42860.15 47809.53 2014-12-05 18:32:48.000 339 21183.80 52.57 42860.14 47809.51 2014-12-05 18:32:49.000 339 21183.80 52.54 42860.15 47809.50 2014-12-05 18:32:50.000 339 21183.78 52.52 42860.14 47809.51 2014-12-05 18:32:51.000 339 21183.77 52.49 42860.10 47809.49 2014-12-05 18:32:52.000 339 21183.76 52.47 42860.08 47809.50 2014-12-05 18:32:53.000 339 21183.74 52.43 42860.14 47809.49 2014-12-05 18:32:54.000 339 21183.74 52.44 42860.19 47809.51 2014-12-05 18:32:55.000 339 21183.74 52.43 42860.21 47809.51 2014-12-05 18:32:56.000 339 21183.71 52.43 42860.18 47809.52 2014-12-05 18:32:57.000 339 21183.72 52.42 42860.19 47809.51 2014-12-05 18:32:58.000 339 21183.74 52.44 42860.21 47809.52 2014-12-05 18:32:59.000 339 21183.72 52.45 42860.21 47809.52 2014-12-05 18:33:00.000 339 21183.78 52.46 42860.19 47809.53 2014-12-05 18:33:01.000 339 21183.80 52.47 42860.18 47809.54 2014-12-05 18:33:02.000 339 21183.82 52.47 42860.17 47809.54 2014-12-05 18:33:03.000 339 21183.88 52.46 42860.18 47809.58 2014-12-05 18:33:04.000 339 21183.91 52.43 42860.23 47809.59 2014-12-05 18:33:05.000 339 21183.95 52.40 42860.23 47809.62 2014-12-05 18:33:06.000 339 21184.04 52.38 42860.24 47809.65 2014-12-05 18:33:07.000 339 21184.09 52.35 42860.29 47809.70 2014-12-05 18:33:08.000 339 21184.14 52.30 42860.33 47809.73 2014-12-05 18:33:09.000 339 21184.19 52.26 42860.39 47809.78 2014-12-05 18:33:10.000 339 21184.16 52.23 42860.42 47809.86 2014-12-05 18:33:11.000 339 21184.14 52.26 42860.44 47809.91 2014-12-05 18:33:12.000 339 21184.16 52.33 42860.44 47809.90 2014-12-05 18:33:13.000 339 21184.18 52.31 42860.40 47809.90 2014-12-05 18:33:14.000 339 21184.15 52.27 42860.36 47809.90 2014-12-05 18:33:15.000 339 21184.15 52.24 42860.39 47809.88 2014-12-05 18:33:16.000 339 21184.11 52.22 42860.43 47809.89 2014-12-05 18:33:17.000 339 21184.09 52.21 42860.44 47809.92 2014-12-05 18:33:18.000 339 21184.09 52.21 42860.43 47809.89 2014-12-05 18:33:19.000 339 21184.08 52.23 42860.48 47809.91 2014-12-05 18:33:20.000 339 21184.07 52.23 42860.49 47809.89 2014-12-05 18:33:21.000 339 21184.02 52.24 42860.49 47809.88 2014-12-05 18:33:22.000 339 21184.00 52.25 42860.49 47809.89 2014-12-05 18:33:23.000 339 21184.02 52.28 42860.47 47809.88 2014-12-05 18:33:24.000 339 21183.99 52.33 42860.42 47809.88 2014-12-05 18:33:25.000 339 21183.99 52.38 42860.40 47809.88 2014-12-05 18:33:26.000 339 21184.00 52.39 42860.43 47809.83 2014-12-05 18:33:27.000 339 21183.99 52.40 42860.40 47809.84 2014-12-05 18:33:28.000 339 21184.01 52.42 42860.37 47809.82 2014-12-05 18:33:29.000 339 21183.99 52.47 42860.37 47809.80 2014-12-05 18:33:30.000 339 21183.99 52.47 42860.32 47809.81 2014-12-05 18:33:31.000 339 21183.99 52.47 42860.30 47809.78 2014-12-05 18:33:32.000 339 21183.99 52.47 42860.35 47809.78 2014-12-05 18:33:33.000 339 21184.01 52.45 42860.31 47809.77 2014-12-05 18:33:34.000 339 21184.01 52.41 42860.31 47809.76 2014-12-05 18:33:35.000 339 21184.02 52.43 42860.36 47809.79 2014-12-05 18:33:36.000 339 21184.03 52.42 42860.36 47809.80 2014-12-05 18:33:37.000 339 21184.04 52.41 42860.35 47809.81 2014-12-05 18:33:38.000 339 21184.03 52.42 42860.33 47809.82 2014-12-05 18:33:39.000 339 21183.97 52.50 42860.33 47809.82 2014-12-05 18:33:40.000 339 21183.89 52.59 42860.32 47809.76 2014-12-05 18:33:41.000 339 21183.83 52.66 42860.25 47809.68 2014-12-05 18:33:42.000 339 21183.76 52.71 42860.18 47809.57 2014-12-05 18:33:43.000 339 21183.71 52.72 42860.14 47809.50 2014-12-05 18:33:44.000 339 21183.72 52.69 42860.08 47809.44 2014-12-05 18:33:45.000 339 21183.71 52.70 42860.06 47809.43 2014-12-05 18:33:46.000 339 21183.67 52.70 42860.00 47809.36 2014-12-05 18:33:47.000 339 21183.64 52.69 42860.00 47809.32 2014-12-05 18:33:48.000 339 21183.60 52.69 42859.97 47809.29 2014-12-05 18:33:49.000 339 21183.55 52.71 42859.93 47809.25 2014-12-05 18:33:50.000 339 21183.53 52.74 42859.90 47809.21 2014-12-05 18:33:51.000 339 21183.51 52.73 42859.87 47809.14 2014-12-05 18:33:52.000 339 21183.49 52.74 42859.86 47809.10 2014-12-05 18:33:53.000 339 21183.48 52.71 42859.83 47809.08 2014-12-05 18:33:54.000 339 21183.48 52.66 42859.81 47809.11 2014-12-05 18:33:55.000 339 21183.51 52.64 42859.85 47809.09 2014-12-05 18:33:56.000 339 21183.52 52.63 42859.83 47809.09 2014-12-05 18:33:57.000 339 21183.55 52.62 42859.85 47809.11 2014-12-05 18:33:58.000 339 21183.57 52.62 42859.87 47809.12 2014-12-05 18:33:59.000 339 21183.61 52.62 42859.82 47809.13 2014-12-05 18:34:00.000 339 21183.63 52.63 42859.85 47809.16 2014-12-05 18:34:01.000 339 21183.67 52.71 42859.83 47809.16 2014-12-05 18:34:02.000 339 21183.68 52.76 42859.79 47809.12 2014-12-05 18:34:03.000 339 21183.70 52.76 42859.75 47809.12 2014-12-05 18:34:04.000 339 21183.70 52.76 42859.72 47809.11 2014-12-05 18:34:05.000 339 21183.70 52.78 42859.68 47809.08 2014-12-05 18:34:06.000 339 21183.74 52.80 42859.69 47809.07 2014-12-05 18:34:07.000 339 21183.73 52.80 42859.68 47809.07 2014-12-05 18:34:08.000 339 21183.74 52.79 42859.69 47809.06 2014-12-05 18:34:09.000 339 21183.71 52.81 42859.67 47809.05 2014-12-05 18:34:10.000 339 21183.71 52.83 42859.69 47809.03 2014-12-05 18:34:11.000 339 21183.69 52.88 42859.68 47809.03 2014-12-05 18:34:12.000 339 21183.66 52.93 42859.65 47809.01 2014-12-05 18:34:13.000 339 21183.65 52.97 42859.58 47808.96 2014-12-05 18:34:14.000 339 21183.63 52.99 42859.54 47808.90 2014-12-05 18:34:15.000 339 21183.59 53.02 42859.53 47808.88 2014-12-05 18:34:16.000 339 21183.61 53.03 42859.49 47808.83 2014-12-05 18:34:17.000 339 21183.60 53.04 42859.48 47808.82 2014-12-05 18:34:18.000 339 21183.60 53.06 42859.46 47808.79 2014-12-05 18:34:19.000 339 21183.61 53.10 42859.44 47808.78 2014-12-05 18:34:20.000 339 21183.61 53.13 42859.43 47808.79 2014-12-05 18:34:21.000 339 21183.60 53.15 42859.40 47808.76 2014-12-05 18:34:22.000 339 21183.62 53.15 42859.38 47808.75 2014-12-05 18:34:23.000 339 21183.61 53.18 42859.35 47808.71 2014-12-05 18:34:24.000 339 21183.58 53.23 42859.32 47808.70 2014-12-05 18:34:25.000 339 21183.58 53.26 42859.26 47808.66 2014-12-05 18:34:26.000 339 21183.58 53.33 42859.26 47808.63 2014-12-05 18:34:27.000 339 21183.59 53.36 42859.25 47808.60 2014-12-05 18:34:28.000 339 21183.63 53.34 42859.23 47808.59 2014-12-05 18:34:29.000 339 21183.66 53.31 42859.25 47808.59 2014-12-05 18:34:30.000 339 21183.68 53.33 42859.22 47808.58 2014-12-05 18:34:31.000 339 21183.65 53.33 42859.25 47808.61 2014-12-05 18:34:32.000 339 21183.62 53.39 42859.22 47808.60 2014-12-05 18:34:33.000 339 21183.63 53.44 42859.19 47808.62 2014-12-05 18:34:34.000 339 21183.61 53.46 42859.22 47808.63 2014-12-05 18:34:35.000 339 21183.62 53.51 42859.19 47808.57 2014-12-05 18:34:36.000 339 21183.64 53.53 42859.15 47808.54 2014-12-05 18:34:37.000 339 21183.64 53.56 42859.15 47808.54 2014-12-05 18:34:38.000 339 21183.63 53.56 42859.17 47808.51 2014-12-05 18:34:39.000 339 21183.62 53.53 42859.15 47808.49 2014-12-05 18:34:40.000 339 21183.65 53.52 42859.15 47808.51 2014-12-05 18:34:41.000 339 21183.65 53.53 42859.14 47808.52 2014-12-05 18:34:42.000 339 21183.70 53.52 42859.15 47808.51 2014-12-05 18:34:43.000 339 21183.68 53.51 42859.18 47808.51 2014-12-05 18:34:44.000 339 21183.71 53.50 42859.12 47808.56 2014-12-05 18:34:45.000 339 21183.72 53.51 42859.12 47808.55 2014-12-05 18:34:46.000 339 21183.67 53.46 42859.15 47808.55 2014-12-05 18:34:47.000 339 21183.66 53.41 42859.22 47808.56 2014-12-05 18:34:48.000 339 21183.65 53.41 42859.28 47808.59 2014-12-05 18:34:49.000 339 21183.67 53.38 42859.30 47808.66 2014-12-05 18:34:50.000 339 21183.64 53.31 42859.31 47808.65 2014-12-05 18:34:51.000 339 21183.62 53.27 42859.32 47808.66 2014-12-05 18:34:52.000 339 21183.59 53.26 42859.35 47808.65 2014-12-05 18:34:53.000 339 21183.58 53.24 42859.31 47808.65 2014-12-05 18:34:54.000 339 21183.58 53.21 42859.31 47808.65 2014-12-05 18:34:55.000 339 21183.57 53.20 42859.28 47808.64 2014-12-05 18:34:56.000 339 21183.59 53.21 42859.31 47808.64 2014-12-05 18:34:57.000 339 21183.57 53.19 42859.32 47808.62 2014-12-05 18:34:58.000 339 21183.56 53.19 42859.28 47808.63 2014-12-05 18:34:59.000 339 21183.55 53.17 42859.28 47808.62 2014-12-05 18:35:00.000 339 21183.52 53.18 42859.31 47808.61 2014-12-05 18:35:01.000 339 21183.56 53.17 42859.32 47808.60 2014-12-05 18:35:02.000 339 21183.60 53.20 42859.33 47808.63 2014-12-05 18:35:03.000 339 21183.60 53.25 42859.31 47808.65 2014-12-05 18:35:04.000 339 21183.62 53.31 42859.30 47808.66 2014-12-05 18:35:05.000 339 21183.66 53.33 42859.29 47808.65 2014-12-05 18:35:06.000 339 21183.69 53.35 42859.25 47808.63 2014-12-05 18:35:07.000 339 21183.72 53.38 42859.25 47808.63 2014-12-05 18:35:08.000 339 21183.76 53.40 42859.25 47808.64 2014-12-05 18:35:09.000 339 21183.78 53.40 42859.24 47808.64 2014-12-05 18:35:10.000 339 21183.81 53.38 42859.24 47808.66 2014-12-05 18:35:11.000 339 21183.85 53.36 42859.24 47808.66 2014-12-05 18:35:12.000 339 21183.88 53.35 42859.26 47808.71 2014-12-05 18:35:13.000 339 21183.95 53.37 42859.28 47808.73 2014-12-05 18:35:14.000 339 21183.98 53.39 42859.28 47808.73 2014-12-05 18:35:15.000 339 21183.99 53.41 42859.25 47808.78 2014-12-05 18:35:16.000 339 21183.97 53.42 42859.29 47808.79 2014-12-05 18:35:17.000 339 21184.02 53.43 42859.28 47808.81 2014-12-05 18:35:18.000 339 21184.01 53.41 42859.28 47808.80 2014-12-05 18:35:19.000 339 21183.99 53.39 42859.29 47808.81 2014-12-05 18:35:20.000 339 21183.98 53.37 42859.29 47808.83 2014-12-05 18:35:21.000 339 21183.93 53.37 42859.31 47808.82 2014-12-05 18:35:22.000 339 21183.94 53.39 42859.30 47808.79 2014-12-05 18:35:23.000 339 21183.93 53.39 42859.29 47808.78 2014-12-05 18:35:24.000 339 21183.93 53.36 42859.32 47808.79 2014-12-05 18:35:25.000 339 21183.94 53.35 42859.32 47808.77 2014-12-05 18:35:26.000 339 21183.92 53.34 42859.33 47808.83 2014-12-05 18:35:27.000 339 21183.93 53.33 42859.39 47808.83 2014-12-05 18:35:28.000 339 21183.96 53.30 42859.42 47808.87 2014-12-05 18:35:29.000 339 21183.94 53.28 42859.43 47808.90 2014-12-05 18:35:30.000 339 21183.94 53.27 42859.46 47808.91 2014-12-05 18:35:31.000 339 21183.89 53.27 42859.49 47808.95 2014-12-05 18:35:32.000 339 21183.87 53.26 42859.50 47808.93 2014-12-05 18:35:33.000 339 21183.86 53.27 42859.49 47808.93 2014-12-05 18:35:34.000 339 21183.88 53.28 42859.50 47808.91 2014-12-05 18:35:35.000 339 21183.90 53.24 42859.50 47808.92 2014-12-05 18:35:36.000 339 21183.93 53.20 42859.50 47808.94 2014-12-05 18:35:37.000 339 21183.95 53.16 42859.53 47808.95 2014-12-05 18:35:38.000 339 21184.01 53.14 42859.54 47808.96 2014-12-05 18:35:39.000 339 21184.03 53.12 42859.56 47809.00 2014-12-05 18:35:40.000 339 21184.09 53.12 42859.58 47809.02 2014-12-05 18:35:41.000 339 21184.15 53.12 42859.61 47809.05 2014-12-05 18:35:42.000 339 21184.19 53.11 42859.61 47809.12 2014-12-05 18:35:43.000 339 21184.24 53.12 42859.62 47809.18 2014-12-05 18:35:44.000 339 21184.29 53.14 42859.67 47809.21 2014-12-05 18:35:45.000 339 21184.30 53.17 42859.67 47809.25 2014-12-05 18:35:46.000 339 21184.35 53.16 42859.68 47809.28 2014-12-05 18:35:47.000 339 21184.38 53.17 42859.72 47809.30 2014-12-05 18:35:48.000 339 21184.43 53.17 42859.75 47809.34 2014-12-05 18:35:49.000 339 21184.44 53.15 42859.75 47809.38 2014-12-05 18:35:50.000 339 21184.46 53.15 42859.78 47809.41 2014-12-05 18:35:51.000 339 21184.54 53.15 42859.81 47809.44 2014-12-05 18:35:52.000 339 21184.59 53.12 42859.83 47809.51 2014-12-05 18:35:53.000 339 21184.64 53.11 42859.85 47809.55 2014-12-05 18:35:54.000 339 21184.67 53.08 42859.89 47809.58 2014-12-05 18:35:55.000 339 21184.69 53.06 42859.88 47809.61 2014-12-05 18:35:56.000 339 21184.71 53.08 42859.90 47809.63 2014-12-05 18:35:57.000 339 21184.72 53.09 42859.89 47809.67 2014-12-05 18:35:58.000 339 21184.73 53.08 42859.92 47809.69 2014-12-05 18:35:59.000 339 21184.71 53.06 42859.94 47809.70 2014-12-05 18:36:00.000 339 21184.72 53.02 42860.01 47809.73 2014-12-05 18:36:01.000 339 21184.73 53.05 42860.06 47809.76 2014-12-05 18:36:02.000 339 21184.78 53.04 42860.11 47809.83 2014-12-05 18:36:03.000 339 21184.79 53.04 42860.12 47809.86 2014-12-05 18:36:04.000 339 21184.82 53.08 42860.15 47809.91 2014-12-05 18:36:05.000 339 21184.78 53.10 42860.15 47809.94 2014-12-05 18:36:06.000 339 21184.74 53.10 42860.19 47809.97 2014-12-05 18:36:07.000 339 21184.74 53.11 42860.23 47809.99 2014-12-05 18:36:08.000 339 21184.75 53.14 42860.29 47810.02 2014-12-05 18:36:09.000 339 21184.73 53.19 42860.31 47810.03 2014-12-05 18:36:10.000 339 21184.70 53.21 42860.33 47810.02 2014-12-05 18:36:11.000 339 21184.68 53.26 42860.32 47810.03 2014-12-05 18:36:12.000 339 21184.64 53.28 42860.28 47810.02 2014-12-05 18:36:13.000 339 21184.59 53.32 42860.26 47809.99 2014-12-05 18:36:14.000 339 21184.55 53.33 42860.24 47809.97 2014-12-05 18:36:15.000 339 21184.56 53.34 42860.24 47809.95 2014-12-05 18:36:16.000 339 21184.55 53.32 42860.26 47809.90 2014-12-05 18:36:17.000 339 21184.52 53.29 42860.25 47809.89 2014-12-05 18:36:18.000 339 21184.52 53.27 42860.25 47809.90 2014-12-05 18:36:19.000 339 21184.54 53.27 42860.25 47809.89 2014-12-05 18:36:20.000 339 21184.55 53.25 42860.25 47809.91 2014-12-05 18:36:21.000 339 21184.58 53.22 42860.25 47809.92 2014-12-05 18:36:22.000 339 21184.58 53.20 42860.25 47809.91 2014-12-05 18:36:23.000 339 21184.59 53.21 42860.25 47809.94 2014-12-05 18:36:24.000 339 21184.60 53.24 42860.24 47809.94 2014-12-05 18:36:25.000 339 21184.59 53.29 42860.25 47809.96 2014-12-05 18:36:26.000 339 21184.61 53.31 42860.22 47809.94 2014-12-05 18:36:27.000 339 21184.65 53.33 42860.18 47809.92 2014-12-05 18:36:28.000 339 21184.66 53.38 42860.15 47809.91 2014-12-05 18:36:29.000 339 21184.66 53.41 42860.15 47809.88 2014-12-05 18:36:30.000 339 21184.67 53.47 42860.14 47809.89 2014-12-05 18:36:31.000 339 21184.67 53.49 42860.08 47809.83 2014-12-05 18:36:32.000 339 21184.74 53.51 42860.05 47809.81 2014-12-05 18:36:33.000 339 21184.74 53.54 42860.03 47809.79 2014-12-05 18:36:34.000 339 21184.74 53.56 42860.04 47809.78 2014-12-05 18:36:35.000 339 21184.76 53.59 42860.00 47809.80 2014-12-05 18:36:36.000 339 21184.74 53.67 42859.96 47809.76 2014-12-05 18:36:37.000 339 21184.77 53.76 42859.90 47809.72 2014-12-05 18:36:38.000 339 21184.76 53.78 42859.90 47809.68 2014-12-05 18:36:39.000 339 21184.72 53.84 42859.83 47809.62 2014-12-05 18:36:40.000 339 21184.67 53.89 42859.75 47809.57 2014-12-05 18:36:41.000 339 21184.58 53.97 42859.68 47809.51 2014-12-05 18:36:42.000 339 21184.52 54.02 42859.62 47809.40 2014-12-05 18:36:43.000 339 21184.47 54.06 42859.57 47809.33 2014-12-05 18:36:44.000 339 21184.43 54.03 42859.48 47809.23 2014-12-05 18:36:45.000 339 21184.42 54.01 42859.46 47809.17 2014-12-05 18:36:46.000 339 21184.43 53.94 42859.46 47809.15 2014-12-05 18:36:47.000 339 21184.47 53.89 42859.47 47809.14 2014-12-05 18:36:48.000 339 21184.47 53.86 42859.48 47809.16 2014-12-05 18:36:49.000 339 21184.47 53.83 42859.51 47809.19 2014-12-05 18:36:50.000 339 21184.44 53.82 42859.55 47809.22 2014-12-05 18:36:51.000 339 21184.45 53.83 42859.54 47809.23 2014-12-05 18:36:52.000 339 21184.46 53.85 42859.54 47809.25 2014-12-05 18:36:53.000 339 21184.48 53.89 42859.57 47809.26 2014-12-05 18:36:54.000 339 21184.47 53.89 42859.58 47809.25 2014-12-05 18:36:55.000 339 21184.46 53.89 42859.55 47809.27 2014-12-05 18:36:56.000 339 21184.50 53.88 42859.55 47809.26 2014-12-05 18:36:57.000 339 21184.50 53.88 42859.60 47809.27 2014-12-05 18:36:58.000 339 21184.47 53.91 42859.58 47809.28 2014-12-05 18:36:59.000 339 21184.45 53.94 42859.55 47809.25 2014-12-05 18:37:00.000 339 21184.46 53.95 42859.51 47809.23 2014-12-05 18:37:01.000 339 21184.40 53.94 42859.49 47809.20 2014-12-05 18:37:02.000 339 21184.37 53.92 42859.42 47809.16 2014-12-05 18:37:03.000 339 21184.31 53.94 42859.44 47809.12 2014-12-05 18:37:04.000 339 21184.28 53.96 42859.38 47809.07 2014-12-05 18:37:05.000 339 21184.23 53.95 42859.33 47809.03 2014-12-05 18:37:06.000 339 21184.18 53.97 42859.31 47808.97 2014-12-05 18:37:07.000 339 21184.14 53.98 42859.26 47808.92 2014-12-05 18:37:08.000 339 21184.11 53.94 42859.26 47808.85 2014-12-05 18:37:09.000 339 21184.08 53.89 42859.25 47808.82 2014-12-05 18:37:10.000 339 21184.08 53.81 42859.24 47808.80 2014-12-05 18:37:11.000 339 21184.11 53.72 42859.25 47808.82 2014-12-05 18:37:12.000 339 21184.17 53.64 42859.33 47808.85 2014-12-05 18:37:13.000 339 21184.22 53.58 42859.38 47808.92 2014-12-05 18:37:14.000 339 21184.26 53.49 42859.42 47808.99 2014-12-05 18:37:15.000 339 21184.29 53.45 42859.49 47809.06 2014-12-05 18:37:16.000 339 21184.32 53.43 42859.54 47809.10 2014-12-05 18:37:17.000 339 21184.38 53.43 42859.58 47809.17 2014-12-05 18:37:18.000 339 21184.40 53.45 42859.60 47809.21 2014-12-05 18:37:19.000 339 21184.43 53.46 42859.61 47809.27 2014-12-05 18:37:20.000 339 21184.50 53.48 42859.62 47809.32 2014-12-05 18:37:21.000 339 21184.54 53.49 42859.62 47809.36 2014-12-05 18:37:22.000 339 21184.63 53.47 42859.65 47809.38 2014-12-05 18:37:23.000 339 21184.69 53.44 42859.71 47809.42 2014-12-05 18:37:24.000 339 21184.72 53.42 42859.74 47809.48 2014-12-05 18:37:25.000 339 21184.77 53.41 42859.76 47809.53 2014-12-05 18:37:26.000 339 21184.80 53.40 42859.80 47809.56 2014-12-05 18:37:27.000 339 21184.85 53.38 42859.83 47809.62 2014-12-05 18:37:28.000 339 21184.87 53.36 42859.86 47809.68 2014-12-05 18:37:29.000 339 21184.89 53.37 42859.87 47809.69 2014-12-05 18:37:30.000 339 21184.90 53.36 42859.89 47809.72 2014-12-05 18:37:31.000 339 21184.88 53.34 42859.92 47809.76 2014-12-05 18:37:32.000 339 21184.89 53.32 42859.94 47809.79 2014-12-05 18:37:33.000 339 21184.88 53.30 42859.97 47809.79 2014-12-05 18:37:34.000 339 21184.84 53.29 42859.98 47809.80 2014-12-05 18:37:35.000 339 21184.79 53.32 42859.98 47809.80 2014-12-05 18:37:36.000 339 21184.75 53.32 42859.97 47809.78 2014-12-05 18:37:37.000 339 21184.69 53.32 42859.97 47809.76 2014-12-05 18:37:38.000 339 21184.66 53.34 42860.01 47809.73 2014-12-05 18:37:39.000 339 21184.57 53.35 42860.01 47809.67 2014-12-05 18:37:40.000 339 21184.51 53.36 42859.99 47809.63 2014-12-05 18:37:41.000 339 21184.45 53.42 42859.94 47809.58 2014-12-05 18:37:42.000 339 21184.37 53.45 42859.93 47809.54 2014-12-05 18:37:43.000 339 21184.31 53.50 42859.90 47809.49 2014-12-05 18:37:44.000 339 21184.28 53.54 42859.87 47809.42 2014-12-05 18:37:45.000 339 21184.29 53.55 42859.82 47809.39 2014-12-05 18:37:46.000 339 21184.26 53.57 42859.81 47809.34 2014-12-05 18:37:47.000 339 21184.26 53.56 42859.78 47809.34 2014-12-05 18:37:48.000 339 21184.25 53.54 42859.79 47809.30 2014-12-05 18:37:49.000 339 21184.25 53.52 42859.75 47809.28 2014-12-05 18:37:50.000 339 21184.25 53.53 42859.75 47809.30 2014-12-05 18:37:51.000 339 21184.30 53.50 42859.78 47809.32 2014-12-05 18:37:52.000 339 21184.36 53.49 42859.78 47809.34 2014-12-05 18:37:53.000 339 21184.40 53.47 42859.79 47809.33 2014-12-05 18:37:54.000 339 21184.43 53.47 42859.78 47809.37 2014-12-05 18:37:55.000 339 21184.47 53.46 42859.81 47809.39 2014-12-05 18:37:56.000 339 21184.52 53.43 42859.81 47809.41 2014-12-05 18:37:57.000 339 21184.54 53.43 42859.81 47809.43 2014-12-05 18:37:58.000 339 21184.59 53.45 42859.83 47809.50 2014-12-05 18:37:59.000 339 21184.64 53.44 42859.83 47809.51 2014-12-05 18:38:00.000 339 21184.70 53.46 42859.81 47809.55 2014-12-05 18:38:01.000 339 21184.73 53.47 42859.82 47809.57 2014-12-05 18:38:02.000 339 21184.78 53.51 42859.83 47809.61 2014-12-05 18:38:03.000 339 21184.80 53.54 42859.86 47809.63 2014-12-05 18:38:04.000 339 21184.81 53.56 42859.88 47809.65 2014-12-05 18:38:05.000 339 21184.82 53.56 42859.90 47809.68 2014-12-05 18:38:06.000 339 21184.83 53.55 42859.96 47809.68 2014-12-05 18:38:07.000 339 21184.81 53.59 42859.99 47809.71 2014-12-05 18:38:08.000 339 21184.84 53.58 42859.98 47809.73 2014-12-05 18:38:09.000 339 21184.83 53.57 42860.01 47809.73 2014-12-05 18:38:10.000 339 21184.81 53.54 42860.05 47809.77 2014-12-05 18:38:11.000 339 21184.85 53.48 42860.08 47809.80 2014-12-05 18:38:12.000 339 21184.86 53.47 42860.10 47809.83 2014-12-05 18:38:13.000 339 21184.88 53.44 42860.15 47809.88 2014-12-05 18:38:14.000 339 21184.87 53.39 42860.19 47809.91 2014-12-05 18:38:15.000 339 21184.83 53.38 42860.24 47809.99 2014-12-05 18:38:16.000 339 21184.80 53.35 42860.29 47810.00 2014-12-05 18:38:17.000 339 21184.77 53.30 42860.33 47810.03 2014-12-05 18:38:18.000 339 21184.74 53.29 42860.39 47810.05 2014-12-05 18:38:19.000 339 21184.71 53.30 42860.40 47810.09 2014-12-05 18:38:20.000 339 21184.71 53.32 42860.42 47810.08 2014-12-05 18:38:21.000 339 21184.68 53.34 42860.43 47810.06 2014-12-05 18:38:22.000 339 21184.63 53.33 42860.42 47810.07 2014-12-05 18:38:23.000 339 21184.58 53.32 42860.44 47810.03 2014-12-05 18:38:24.000 339 21184.53 53.30 42860.44 47810.01 2014-12-05 18:38:25.000 339 21184.49 53.30 42860.44 47809.99 2014-12-05 18:38:26.000 339 21184.46 53.29 42860.42 47809.97 2014-12-05 18:38:27.000 339 21184.43 53.29 42860.42 47809.97 2014-12-05 18:38:28.000 339 21184.42 53.29 42860.44 47809.96 2014-12-05 18:38:29.000 339 21184.42 53.27 42860.43 47809.97 2014-12-05 18:38:30.000 339 21184.42 53.30 42860.44 47809.99 2014-12-05 18:38:31.000 339 21184.46 53.31 42860.47 47809.99 2014-12-05 18:38:32.000 339 21184.49 53.33 42860.47 47810.01 2014-12-05 18:38:33.000 339 21184.52 53.35 42860.44 47810.04 2014-12-05 18:38:34.000 339 21184.54 53.37 42860.39 47810.04 2014-12-05 18:38:35.000 339 21184.57 53.38 42860.40 47810.02 2014-12-05 18:38:36.000 339 21184.62 53.37 42860.40 47810.04 2014-12-05 18:38:37.000 339 21184.64 53.36 42860.42 47810.05 2014-12-05 18:38:38.000 339 21184.73 53.36 42860.43 47810.06 2014-12-05 18:38:39.000 339 21184.81 53.35 42860.43 47810.08 2014-12-05 18:38:40.000 339 21184.87 53.34 42860.43 47810.10 2014-12-05 18:38:41.000 339 21184.90 53.34 42860.40 47810.15 2014-12-05 18:38:42.000 339 21184.93 53.35 42860.42 47810.14 2014-12-05 18:38:43.000 339 21184.96 53.35 42860.40 47810.20 2014-12-05 18:38:44.000 339 21184.95 53.35 42860.43 47810.23 2014-12-05 18:38:45.000 339 21184.94 53.33 42860.43 47810.20 2014-12-05 18:38:46.000 339 21184.96 53.30 42860.44 47810.21 2014-12-05 18:38:47.000 339 21184.95 53.32 42860.44 47810.22 2014-12-05 18:38:48.000 339 21184.94 53.30 42860.40 47810.19 2014-12-05 18:38:49.000 339 21184.92 53.30 42860.42 47810.20 2014-12-05 18:38:50.000 339 21184.88 53.30 42860.37 47810.15 2014-12-05 18:38:51.000 339 21184.84 53.30 42860.38 47810.16 2014-12-05 18:38:52.000 339 21184.83 53.31 42860.36 47810.13 2014-12-05 18:38:53.000 339 21184.81 53.31 42860.32 47810.09 2014-12-05 18:38:54.000 339 21184.78 53.31 42860.32 47810.08 2014-12-05 18:38:55.000 339 21184.75 53.34 42860.28 47810.06 2014-12-05 18:38:56.000 339 21184.76 53.32 42860.26 47810.05 2014-12-05 18:38:57.000 339 21184.75 53.30 42860.26 47810.02 2014-12-05 18:38:58.000 339 21184.71 53.27 42860.26 47810.01 2014-12-05 18:38:59.000 339 21184.68 53.24 42860.28 47809.99 2014-12-05 18:39:00.000 339 21184.69 53.27 42860.30 47809.97 2014-12-05 18:39:01.000 339 21184.74 53.33 42860.30 47810.01 2014-12-05 18:39:02.000 339 21184.75 53.36 42860.26 47810.01 2014-12-05 18:39:03.000 339 21184.76 53.40 42860.25 47809.98 2014-12-05 18:39:04.000 339 21184.83 53.44 42860.21 47810.00 2014-12-05 18:39:05.000 339 21184.83 53.47 42860.17 47809.98 2014-12-05 18:39:06.000 339 21184.83 53.48 42860.15 47809.95 2014-12-05 18:39:07.000 339 21184.81 53.50 42860.14 47809.91 2014-12-05 18:39:08.000 339 21184.76 53.50 42860.14 47809.86 2014-12-05 18:39:09.000 339 21184.75 53.50 42860.10 47809.83 2014-12-05 18:39:10.000 339 21184.74 53.51 42860.04 47809.82 2014-12-05 18:39:11.000 339 21184.74 53.53 42860.03 47809.79 2014-12-05 18:39:12.000 339 21184.73 53.52 42860.03 47809.77 2014-12-05 18:39:13.000 339 21184.65 53.48 42860.01 47809.75 2014-12-05 18:39:14.000 339 21184.58 53.50 42860.00 47809.72 2014-12-05 18:39:15.000 339 21184.56 53.57 42859.94 47809.67 2014-12-05 18:39:16.000 339 21184.53 53.59 42859.93 47809.65 2014-12-05 18:39:17.000 339 21184.51 53.65 42859.90 47809.59 2014-12-05 18:39:18.000 339 21184.47 53.67 42859.87 47809.56 2014-12-05 18:39:19.000 339 21184.45 53.70 42859.86 47809.50 2014-12-05 18:39:20.000 339 21184.43 53.72 42859.82 47809.48 2014-12-05 18:39:21.000 339 21184.38 53.73 42859.76 47809.42 2014-12-05 18:39:22.000 339 21184.33 53.77 42859.73 47809.38 2014-12-05 18:39:23.000 339 21184.33 53.80 42859.69 47809.34 2014-12-05 18:39:24.000 339 21184.35 53.82 42859.67 47809.32 2014-12-05 18:39:25.000 339 21184.35 53.81 42859.65 47809.31 2014-12-05 18:39:26.000 339 21184.37 53.85 42859.65 47809.27 2014-12-05 18:39:27.000 339 21184.42 53.84 42859.65 47809.31 2014-12-05 18:39:28.000 339 21184.42 53.84 42859.64 47809.29 2014-12-05 18:39:29.000 339 21184.44 53.86 42859.64 47809.29 2014-12-05 18:39:30.000 339 21184.43 53.90 42859.64 47809.30 2014-12-05 18:39:31.000 339 21184.41 53.89 42859.65 47809.29 2014-12-05 18:39:32.000 339 21184.41 53.89 42859.61 47809.30 2014-12-05 18:39:33.000 339 21184.44 53.89 42859.61 47809.31 2014-12-05 18:39:34.000 339 21184.46 53.89 42859.62 47809.30 2014-12-05 18:39:35.000 339 21184.45 53.91 42859.64 47809.31 2014-12-05 18:39:36.000 339 21184.44 53.92 42859.62 47809.32 2014-12-05 18:39:37.000 339 21184.46 53.91 42859.62 47809.31 2014-12-05 18:39:38.000 339 21184.42 53.92 42859.65 47809.33 2014-12-05 18:39:39.000 339 21184.38 53.94 42859.65 47809.31 2014-12-05 18:39:40.000 339 21184.37 53.94 42859.67 47809.32 2014-12-05 18:39:41.000 339 21184.37 53.95 42859.69 47809.31 2014-12-05 18:39:42.000 339 21184.38 53.95 42859.69 47809.32 2014-12-05 18:39:43.000 339 21184.34 53.98 42859.69 47809.30 2014-12-05 18:39:44.000 339 21184.30 54.00 42859.68 47809.31 2014-12-05 18:39:45.000 339 21184.30 54.01 42859.69 47809.29 2014-12-05 18:39:46.000 339 21184.27 53.99 42859.69 47809.28 2014-12-05 18:39:47.000 339 21184.23 53.98 42859.69 47809.25 2014-12-05 18:39:48.000 339 21184.21 54.01 42859.69 47809.26 2014-12-05 18:39:49.000 339 21184.24 53.97 42859.71 47809.25 2014-12-05 18:39:50.000 339 21184.19 53.97 42859.72 47809.23 2014-12-05 18:39:51.000 339 21184.18 53.97 42859.71 47809.26 2014-12-05 18:39:52.000 339 21184.17 53.98 42859.74 47809.25 2014-12-05 18:39:53.000 339 21184.14 54.01 42859.72 47809.24 2014-12-05 18:39:54.000 339 21184.16 54.02 42859.72 47809.24 2014-12-05 18:39:55.000 339 21184.18 54.05 42859.73 47809.23 2014-12-05 18:39:56.000 339 21184.17 54.08 42859.69 47809.24 2014-12-05 18:39:57.000 339 21184.18 54.10 42859.68 47809.21 2014-12-05 18:39:58.000 339 21184.19 54.12 42859.64 47809.22 2014-12-05 18:39:59.000 339 21184.16 54.10 42859.62 47809.22 2014-12-05 18:40:00.000 339 21184.17 54.09 42859.68 47809.21 2014-12-05 18:40:01.000 339 21184.19 54.11 42859.68 47809.22 2014-12-05 18:40:02.000 339 21184.16 54.13 42859.69 47809.21 2014-12-05 18:40:03.000 339 21184.12 54.13 42859.65 47809.19 2014-12-05 18:40:04.000 339 21184.07 54.14 42859.60 47809.13 2014-12-05 18:40:05.000 339 21184.00 54.19 42859.58 47809.10 2014-12-05 18:40:06.000 339 21183.96 54.22 42859.54 47809.04 2014-12-05 18:40:07.000 339 21183.91 54.26 42859.51 47809.01 2014-12-05 18:40:08.000 339 21183.85 54.29 42859.51 47808.94 2014-12-05 18:40:09.000 339 21183.77 54.35 42859.49 47808.89 2014-12-05 18:40:10.000 339 21183.71 54.39 42859.44 47808.84 2014-12-05 18:40:11.000 339 21183.65 54.45 42859.40 47808.77 2014-12-05 18:40:12.000 339 21183.63 54.50 42859.42 47808.74 2014-12-05 18:40:13.000 339 21183.60 54.54 42859.40 47808.69 2014-12-05 18:40:14.000 339 21183.56 54.57 42859.33 47808.65 2014-12-05 18:40:15.000 339 21183.54 54.55 42859.33 47808.61 2014-12-05 18:40:16.000 339 21183.57 54.57 42859.35 47808.61 2014-12-05 18:40:17.000 339 21183.56 54.58 42859.32 47808.61 2014-12-05 18:40:18.000 339 21183.58 54.60 42859.36 47808.64 2014-12-05 18:40:19.000 339 21183.58 54.66 42859.37 47808.63 2014-12-05 18:40:20.000 339 21183.61 54.71 42859.33 47808.67 2014-12-05 18:40:21.000 339 21183.60 54.74 42859.33 47808.67 2014-12-05 18:40:22.000 339 21183.61 54.75 42859.35 47808.67 2014-12-05 18:40:23.000 339 21183.59 54.77 42859.39 47808.70 2014-12-05 18:40:24.000 339 21183.61 54.80 42859.38 47808.71 2014-12-05 18:40:25.000 339 21183.62 54.81 42859.39 47808.71 2014-12-05 18:40:26.000 339 21183.59 54.81 42859.43 47808.76 2014-12-05 18:40:27.000 339 21183.55 54.82 42859.42 47808.76 2014-12-05 18:40:28.000 339 21183.54 54.84 42859.42 47808.74 2014-12-05 18:40:29.000 339 21183.52 54.90 42859.44 47808.76 2014-12-05 18:40:30.000 339 21183.51 54.90 42859.44 47808.74 2014-12-05 18:40:31.000 339 21183.46 54.87 42859.40 47808.72 2014-12-05 18:40:32.000 339 21183.41 54.85 42859.43 47808.72 2014-12-05 18:40:33.000 339 21183.36 54.81 42859.46 47808.70 2014-12-05 18:40:34.000 339 21183.33 54.78 42859.50 47808.70 2014-12-05 18:40:35.000 339 21183.27 54.76 42859.51 47808.69 2014-12-05 18:40:36.000 339 21183.22 54.71 42859.50 47808.66 2014-12-05 18:40:37.000 339 21183.19 54.68 42859.51 47808.66 2014-12-05 18:40:38.000 339 21183.13 54.63 42859.53 47808.65 2014-12-05 18:40:39.000 339 21183.08 54.59 42859.55 47808.64 2014-12-05 18:40:40.000 339 21183.04 54.56 42859.54 47808.61 2014-12-05 18:40:41.000 339 21183.03 54.53 42859.55 47808.61 2014-12-05 18:40:42.000 339 21183.01 54.49 42859.58 47808.61 2014-12-05 18:40:43.000 339 21182.98 54.46 42859.60 47808.58 2014-12-05 18:40:44.000 339 21182.96 54.45 42859.57 47808.59 2014-12-05 18:40:45.000 339 21182.94 54.43 42859.60 47808.56 2014-12-05 18:40:46.000 339 21182.94 54.41 42859.61 47808.58 2014-12-05 18:40:47.000 339 21182.98 54.36 42859.60 47808.59 2014-12-05 18:40:48.000 339 21182.97 54.33 42859.62 47808.61 2014-12-05 18:40:49.000 339 21182.99 54.29 42859.62 47808.62 2014-12-05 18:40:50.000 339 21182.99 54.29 42859.67 47808.65 2014-12-05 18:40:51.000 339 21183.03 54.27 42859.67 47808.68 2014-12-05 18:40:52.000 339 21183.08 54.26 42859.65 47808.69 2014-12-05 18:40:53.000 339 21183.09 54.26 42859.65 47808.71 2014-12-05 18:40:54.000 339 21183.15 54.27 42859.67 47808.72 2014-12-05 18:40:55.000 339 21183.20 54.26 42859.69 47808.78 2014-12-05 18:40:56.000 339 21183.28 54.24 42859.69 47808.81 2014-12-05 18:40:57.000 339 21183.34 54.22 42859.69 47808.85 2014-12-05 18:40:58.000 339 21183.40 54.17 42859.73 47808.86 2014-12-05 18:40:59.000 339 21183.45 54.12 42859.76 47808.90 2014-12-05 18:41:00.000 339 21183.51 54.03 42859.80 47808.93 2014-12-05 18:41:01.000 339 21183.57 53.97 42859.83 47809.04 2014-12-05 18:41:02.000 339 21183.61 53.95 42859.86 47809.07 2014-12-05 18:41:03.000 339 21183.65 53.95 42859.90 47809.14 2014-12-05 18:41:04.000 339 21183.69 53.96 42859.89 47809.19 2014-12-05 18:41:05.000 339 21183.71 53.96 42859.93 47809.21 2014-12-05 18:41:06.000 339 21183.72 53.95 42859.94 47809.24 2014-12-05 18:41:07.000 339 21183.72 53.90 42859.96 47809.24 2014-12-05 18:41:08.000 339 21183.71 53.88 42859.94 47809.28 2014-12-05 18:41:09.000 339 21183.66 53.87 42859.97 47809.23 2014-12-05 18:41:10.000 339 21183.66 53.83 42859.98 47809.25 2014-12-05 18:41:11.000 339 21183.63 53.78 42859.98 47809.25 2014-12-05 18:41:12.000 339 21183.61 53.71 42859.97 47809.25 2014-12-05 18:41:13.000 339 21183.58 53.66 42860.00 47809.26 2014-12-05 18:41:14.000 339 21183.53 53.62 42860.03 47809.26 2014-12-05 18:41:15.000 339 21183.49 53.60 42860.03 47809.28 2014-12-05 18:41:16.000 339 21183.45 53.56 42860.05 47809.27 2014-12-05 18:41:17.000 339 21183.41 53.54 42860.01 47809.26 2014-12-05 18:41:18.000 339 21183.38 53.51 42860.05 47809.26 2014-12-05 18:41:19.000 339 21183.32 53.43 42860.07 47809.24 2014-12-05 18:41:20.000 339 21183.29 53.40 42860.06 47809.22 2014-12-05 18:41:21.000 339 21183.25 53.34 42860.08 47809.23 2014-12-05 18:41:22.000 339 21183.22 53.28 42860.08 47809.22 2014-12-05 18:41:23.000 339 21183.17 53.29 42860.12 47809.21 2014-12-05 18:41:24.000 339 21183.13 53.28 42860.10 47809.19 2014-12-05 18:41:25.000 339 21183.10 53.29 42860.11 47809.17 2014-12-05 18:41:26.000 339 21183.03 53.33 42860.07 47809.13 2014-12-05 18:41:27.000 339 21183.01 53.38 42860.05 47809.08 2014-12-05 18:41:28.000 339 21183.00 53.39 42860.00 47809.02 2014-12-05 18:41:29.000 339 21183.00 53.40 42859.96 47809.03 2014-12-05 18:41:30.000 339 21183.03 53.41 42859.94 47808.98 2014-12-05 18:41:31.000 339 21183.08 53.40 42859.94 47808.98 2014-12-05 18:41:32.000 339 21183.15 53.42 42859.94 47809.00 2014-12-05 18:41:33.000 339 21183.20 53.44 42859.93 47809.01 2014-12-05 18:41:34.000 339 21183.31 53.42 42859.88 47809.00 2014-12-05 18:41:35.000 339 21183.42 53.44 42859.89 47809.07 2014-12-05 18:41:36.000 339 21183.51 53.43 42859.93 47809.09 2014-12-05 18:41:37.000 339 21183.62 53.47 42859.93 47809.16 2014-12-05 18:41:38.000 339 21183.71 53.57 42859.90 47809.20 2014-12-05 18:41:39.000 339 21183.79 53.67 42859.87 47809.21 2014-12-05 18:41:40.000 339 21183.93 53.77 42859.83 47809.24 2014-12-05 18:41:41.000 339 21184.00 53.83 42859.79 47809.23 2014-12-05 18:41:42.000 339 21184.08 53.85 42859.73 47809.24 2014-12-05 18:41:43.000 339 21184.18 53.85 42859.71 47809.24 2014-12-05 18:41:44.000 339 21184.26 53.81 42859.71 47809.28 2014-12-05 18:41:45.000 339 21184.34 53.78 42859.72 47809.34 2014-12-05 18:41:46.000 339 21184.42 53.79 42859.75 47809.37 2014-12-05 18:41:47.000 339 21184.48 53.78 42859.76 47809.41 2014-12-05 18:41:48.000 339 21184.49 53.77 42859.76 47809.45 2014-12-05 18:41:49.000 339 21184.49 53.76 42859.83 47809.50 2014-12-05 18:41:50.000 339 21184.51 53.73 42859.86 47809.52 2014-12-05 18:41:51.000 339 21184.48 53.71 42859.93 47809.56 2014-12-05 18:41:52.000 339 21184.43 53.72 42859.96 47809.58 2014-12-05 18:41:53.000 339 21184.37 53.71 42859.96 47809.57 2014-12-05 18:41:54.000 339 21184.32 53.72 42859.96 47809.58 2014-12-05 18:41:55.000 339 21184.26 53.69 42860.00 47809.57 2014-12-05 18:41:56.000 339 21184.19 53.65 42860.01 47809.57 2014-12-05 18:41:57.000 339 21184.10 53.64 42860.04 47809.53 2014-12-05 18:41:58.000 339 21184.01 53.63 42860.07 47809.54 2014-12-05 18:41:59.000 339 21183.96 53.58 42860.12 47809.50 2014-12-05 18:42:00.000 339 21183.92 53.53 42860.15 47809.52 2014-12-05 18:42:01.000 339 21183.87 53.51 42860.15 47809.55 2014-12-05 18:42:02.000 339 21183.84 53.43 42860.21 47809.55 2014-12-05 18:42:03.000 339 21183.77 53.42 42860.26 47809.54 2014-12-05 18:42:04.000 339 21183.73 53.42 42860.30 47809.60 2014-12-05 18:42:05.000 339 21183.67 53.43 42860.31 47809.57 2014-12-05 18:42:06.000 339 21183.65 53.44 42860.33 47809.59 2014-12-05 18:42:07.000 339 21183.60 53.48 42860.33 47809.58 2014-12-05 18:42:08.000 339 21183.57 53.48 42860.31 47809.55 2014-12-05 18:42:09.000 339 21183.55 53.47 42860.29 47809.52 2014-12-05 18:42:10.000 339 21183.56 53.49 42860.26 47809.51 2014-12-05 18:42:11.000 339 21183.53 53.51 42860.24 47809.47 2014-12-05 18:42:12.000 339 21183.50 53.53 42860.24 47809.47 2014-12-05 18:42:13.000 339 21183.50 53.51 42860.26 47809.44 2014-12-05 18:42:14.000 339 21183.46 53.55 42860.19 47809.43 2014-12-05 18:42:15.000 339 21183.38 53.65 42860.12 47809.39 2014-12-05 18:42:16.000 339 21183.36 53.76 42860.06 47809.30 2014-12-05 18:42:17.000 339 21183.36 53.82 42859.99 47809.23 2014-12-05 18:42:18.000 339 21183.36 53.85 42859.93 47809.14 2014-12-05 18:42:19.000 339 21183.38 53.84 42859.88 47809.11 2014-12-05 18:42:20.000 339 21183.37 53.86 42859.83 47809.07 2014-12-05 18:42:21.000 339 21183.39 53.83 42859.89 47809.04 2014-12-05 18:42:22.000 339 21183.39 53.80 42859.86 47809.07 2014-12-05 18:42:23.000 339 21183.36 53.81 42859.90 47809.07 2014-12-05 18:42:24.000 339 21183.37 53.79 42859.93 47809.07 2014-12-05 18:42:25.000 339 21183.38 53.78 42859.92 47809.09 2014-12-05 18:42:26.000 339 21183.40 53.76 42859.90 47809.11 2014-12-05 18:42:27.000 339 21183.44 53.75 42859.92 47809.13 2014-12-05 18:42:28.000 339 21183.46 53.77 42859.96 47809.14 2014-12-05 18:42:29.000 339 21183.47 53.76 42859.96 47809.16 2014-12-05 18:42:30.000 339 21183.50 53.75 42860.01 47809.22 2014-12-05 18:42:31.000 339 21183.51 53.78 42859.98 47809.21 2014-12-05 18:42:32.000 339 21183.51 53.81 42859.98 47809.21 2014-12-05 18:42:33.000 339 21183.52 53.83 42860.01 47809.19 2014-12-05 18:42:34.000 339 21183.55 53.86 42859.99 47809.20 2014-12-05 18:42:35.000 339 21183.53 53.89 42859.97 47809.21 2014-12-05 18:42:36.000 339 21183.49 53.90 42859.94 47809.20 2014-12-05 18:42:37.000 339 21183.47 53.92 42859.94 47809.18 2014-12-05 18:42:38.000 339 21183.49 53.98 42859.90 47809.16 2014-12-05 18:42:39.000 339 21183.46 54.04 42859.88 47809.14 2014-12-05 18:42:40.000 339 21183.47 54.06 42859.86 47809.07 2014-12-05 18:42:41.000 339 21183.48 54.05 42859.82 47809.06 2014-12-05 18:42:42.000 339 21183.50 54.04 42859.81 47809.05 2014-12-05 18:42:43.000 339 21183.57 54.02 42859.82 47809.05 2014-12-05 18:42:44.000 339 21183.67 54.00 42859.83 47809.08 2014-12-05 18:42:45.000 339 21183.74 53.98 42859.85 47809.13 2014-12-05 18:42:46.000 339 21183.81 53.96 42859.86 47809.20 2014-12-05 18:42:47.000 339 21183.88 53.93 42859.87 47809.23 2014-12-05 18:42:48.000 339 21183.92 53.91 42859.87 47809.27 2014-12-05 18:42:49.000 339 21183.99 53.89 42859.90 47809.33 2014-12-05 18:42:50.000 339 21184.06 53.84 42859.92 47809.34 2014-12-05 18:42:51.000 339 21184.09 53.80 42859.90 47809.39 2014-12-05 18:42:52.000 339 21184.09 53.79 42859.88 47809.41 2014-12-05 18:42:53.000 339 21184.08 53.75 42859.92 47809.41 2014-12-05 18:42:54.000 339 21184.10 53.69 42859.92 47809.42 2014-12-05 18:42:55.000 339 21184.14 53.65 42859.94 47809.44 2014-12-05 18:42:56.000 339 21184.16 53.59 42859.94 47809.46 2014-12-05 18:42:57.000 339 21184.15 53.56 42860.01 47809.47 2014-12-05 18:42:58.000 339 21184.15 53.51 42860.04 47809.49 2014-12-05 18:42:59.000 339 21184.13 53.46 42860.01 47809.52 2014-12-05 18:43:00.000 339 21184.13 53.44 42860.06 47809.53 2014-12-05 18:43:01.000 339 21184.12 53.43 42860.05 47809.55 2014-12-05 18:43:02.000 339 21184.07 53.40 42860.07 47809.54 2014-12-05 18:43:03.000 339 21184.04 53.38 42860.08 47809.53 2014-12-05 18:43:04.000 339 21183.99 53.32 42860.08 47809.48 2014-12-05 18:43:05.000 339 21183.91 53.28 42860.12 47809.51 2014-12-05 18:43:06.000 339 21183.89 53.26 42860.08 47809.51 2014-12-05 18:43:07.000 339 21183.89 53.25 42860.12 47809.52 2014-12-05 18:43:08.000 339 21183.90 53.25 42860.14 47809.51 2014-12-05 18:43:09.000 339 21183.87 53.27 42860.15 47809.51 2014-12-05 18:43:10.000 339 21183.87 53.27 42860.12 47809.50 2014-12-05 18:43:11.000 339 21183.83 53.29 42860.14 47809.49 2014-12-05 18:43:12.000 339 21183.78 53.33 42860.11 47809.46 2014-12-05 18:43:13.000 339 21183.77 53.37 42860.07 47809.43 2014-12-05 18:43:14.000 339 21183.79 53.37 42860.04 47809.37 2014-12-05 18:43:15.000 339 21183.76 53.39 42860.01 47809.34 2014-12-05 18:43:16.000 339 21183.74 53.40 42860.03 47809.35 2014-12-05 18:43:17.000 339 21183.74 53.42 42859.98 47809.32 2014-12-05 18:43:18.000 339 21183.72 53.41 42859.93 47809.28 2014-12-05 18:43:19.000 339 21183.73 53.40 42859.94 47809.26 2014-12-05 18:43:20.000 339 21183.71 53.39 42859.94 47809.25 2014-12-05 18:43:21.000 339 21183.70 53.34 42859.97 47809.22 2014-12-05 18:43:22.000 339 21183.69 53.29 42859.97 47809.24 2014-12-05 18:43:23.000 339 21183.68 53.27 42859.98 47809.25 2014-12-05 18:43:24.000 339 21183.72 53.24 42860.00 47809.25 2014-12-05 18:43:25.000 339 21183.73 53.20 42859.96 47809.30 2014-12-05 18:43:26.000 339 21183.73 53.16 42859.99 47809.31 2014-12-05 18:43:27.000 339 21183.75 53.10 42860.01 47809.31 2014-12-05 18:43:28.000 339 21183.78 53.04 42860.03 47809.36 2014-12-05 18:43:29.000 339 21183.81 52.96 42860.06 47809.41 2014-12-05 18:43:30.000 339 21183.82 52.92 42860.10 47809.42 2014-12-05 18:43:31.000 339 21183.84 52.88 42860.10 47809.45 2014-12-05 18:43:32.000 339 21183.85 52.82 42860.12 47809.46 2014-12-05 18:43:33.000 339 21183.84 52.77 42860.14 47809.49 2014-12-05 18:43:34.000 339 21183.88 52.76 42860.17 47809.53 2014-12-05 18:43:35.000 339 21183.88 52.75 42860.19 47809.55 2014-12-05 18:43:36.000 339 21183.87 52.76 42860.21 47809.53 2014-12-05 18:43:37.000 339 21183.85 52.75 42860.19 47809.56 2014-12-05 18:43:38.000 339 21183.83 52.77 42860.21 47809.56 2014-12-05 18:43:39.000 339 21183.84 52.78 42860.21 47809.54 2014-12-05 18:43:40.000 339 21183.86 52.78 42860.19 47809.56 2014-12-05 18:43:41.000 339 21183.84 52.80 42860.21 47809.57 2014-12-05 18:43:42.000 339 21183.80 52.82 42860.18 47809.55 2014-12-05 18:43:43.000 339 21183.76 52.87 42860.18 47809.54 2014-12-05 18:43:44.000 339 21183.70 52.93 42860.14 47809.51 2014-12-05 18:43:45.000 339 21183.64 52.98 42860.08 47809.46 2014-12-05 18:43:46.000 339 21183.67 52.99 42860.08 47809.40 2014-12-05 18:43:47.000 339 21183.68 53.02 42860.03 47809.37 2014-12-05 18:43:48.000 339 21183.68 53.02 42860.03 47809.37 2014-12-05 18:43:49.000 339 21183.70 52.98 42860.05 47809.34 2014-12-05 18:43:50.000 339 21183.68 52.96 42860.04 47809.35 2014-12-05 18:43:51.000 339 21183.71 52.95 42860.05 47809.35 2014-12-05 18:43:52.000 339 21183.70 52.93 42860.05 47809.36 2014-12-05 18:43:53.000 339 21183.69 52.95 42860.07 47809.37 2014-12-05 18:43:54.000 339 21183.66 52.95 42860.06 47809.39 2014-12-05 18:43:55.000 339 21183.65 52.95 42860.08 47809.39 2014-12-05 18:43:56.000 339 21183.69 52.90 42860.10 47809.36 2014-12-05 18:43:57.000 339 21183.69 52.83 42860.15 47809.40 2014-12-05 18:43:58.000 339 21183.70 52.77 42860.15 47809.38 2014-12-05 18:43:59.000 339 21183.72 52.71 42860.15 47809.41 2014-12-05 18:44:00.000 339 21183.69 52.66 42860.22 47809.45 2014-12-05 18:44:01.000 339 21183.69 52.63 42860.21 47809.48 2014-12-05 18:44:02.000 339 21183.71 52.60 42860.25 47809.51 2014-12-05 18:44:03.000 339 21183.68 52.57 42860.26 47809.54 2014-12-05 18:44:04.000 339 21183.62 52.56 42860.28 47809.51 2014-12-05 18:44:05.000 339 21183.58 52.56 42860.28 47809.52 2014-12-05 18:44:06.000 339 21183.54 52.57 42860.25 47809.49 2014-12-05 18:44:07.000 339 21183.55 52.54 42860.25 47809.49 2014-12-05 18:44:08.000 339 21183.55 52.52 42860.25 47809.47 2014-12-05 18:44:09.000 339 21183.56 52.46 42860.28 47809.46 2014-12-05 18:44:10.000 339 21183.56 52.43 42860.29 47809.49 2014-12-05 18:44:11.000 339 21183.53 52.39 42860.32 47809.50 2014-12-05 18:44:12.000 339 21183.50 52.39 42860.33 47809.51 2014-12-05 18:44:13.000 339 21183.48 52.40 42860.31 47809.50 2014-12-05 18:44:14.000 339 21183.52 52.40 42860.26 47809.49 2014-12-05 18:44:15.000 339 21183.52 52.37 42860.26 47809.49 2014-12-05 18:44:16.000 339 21183.53 52.31 42860.30 47809.50 2014-12-05 18:44:17.000 339 21183.56 52.25 42860.35 47809.54 2014-12-05 18:44:18.000 339 21183.58 52.22 42860.35 47809.56 2014-12-05 18:44:19.000 339 21183.60 52.21 42860.39 47809.58 2014-12-05 18:44:20.000 339 21183.64 52.21 42860.40 47809.62 2014-12-05 18:44:21.000 339 21183.66 52.19 42860.40 47809.64 2014-12-05 18:44:22.000 339 21183.70 52.18 42860.42 47809.67 2014-12-05 18:44:23.000 339 21183.74 52.18 42860.42 47809.70 2014-12-05 18:44:24.000 339 21183.79 52.14 42860.42 47809.72 2014-12-05 18:44:25.000 339 21183.86 52.09 42860.46 47809.76 2014-12-05 18:44:26.000 339 21183.91 52.10 42860.47 47809.75 2014-12-05 18:44:27.000 339 21183.92 52.11 42860.48 47809.83 2014-12-05 18:44:28.000 339 21183.96 52.12 42860.50 47809.83 2014-12-05 18:44:29.000 339 21183.96 52.11 42860.48 47809.83 2014-12-05 18:44:30.000 339 21183.98 52.11 42860.44 47809.83 2014-12-05 18:44:31.000 339 21184.02 52.13 42860.43 47809.80 2014-12-05 18:44:32.000 339 21184.02 52.14 42860.43 47809.81 2014-12-05 18:44:33.000 339 21184.02 52.12 42860.40 47809.79 2014-12-05 18:44:34.000 339 21184.05 52.11 42860.39 47809.81 2014-12-05 18:44:35.000 339 21184.10 52.08 42860.36 47809.81 2014-12-05 18:44:36.000 339 21184.12 52.09 42860.39 47809.81 2014-12-05 18:44:37.000 339 21184.14 52.07 42860.37 47809.83 2014-12-05 18:44:38.000 339 21184.17 52.06 42860.36 47809.85 2014-12-05 18:44:39.000 339 21184.15 52.08 42860.36 47809.82 2014-12-05 18:44:40.000 339 21184.11 52.16 42860.33 47809.81 2014-12-05 18:44:41.000 339 21184.09 52.21 42860.26 47809.75 2014-12-05 18:44:42.000 339 21184.09 52.24 42860.18 47809.68 2014-12-05 18:44:43.000 339 21184.15 52.22 42860.11 47809.65 2014-12-05 18:44:44.000 339 21184.18 52.15 42860.10 47809.59 2014-12-05 18:44:45.000 339 21184.22 52.09 42860.11 47809.61 2014-12-05 18:44:46.000 339 21184.27 52.02 42860.12 47809.65 2014-12-05 18:44:47.000 339 21184.30 51.99 42860.15 47809.68 2014-12-05 18:44:48.000 339 21184.35 51.94 42860.17 47809.74 2014-12-05 18:44:49.000 339 21184.42 51.91 42860.19 47809.76 2014-12-05 18:44:50.000 339 21184.45 51.88 42860.24 47809.83 2014-12-05 18:44:51.000 339 21184.49 51.86 42860.26 47809.88 2014-12-05 18:44:52.000 339 21184.51 51.86 42860.32 47809.92 2014-12-05 18:44:53.000 339 21184.51 51.84 42860.36 47809.96 2014-12-05 18:44:54.000 339 21184.53 51.84 42860.36 47810.02 2014-12-05 18:44:55.000 339 21184.51 51.82 42860.40 47810.02 2014-12-05 18:44:56.000 339 21184.49 51.79 42860.43 47810.02 2014-12-05 18:44:57.000 339 21184.45 51.79 42860.42 47810.03 2014-12-05 18:44:58.000 339 21184.41 51.78 42860.42 47810.02 2014-12-05 18:44:59.000 339 21184.41 51.75 42860.39 47809.96 2014-12-05 18:45:00.000 339 21184.41 51.68 42860.40 47809.99 2014-12-05 18:45:01.000 339 21184.42 51.63 42860.44 47809.98 2014-12-05 18:45:02.000 339 21184.44 51.59 42860.49 47810.02 2014-12-05 18:45:03.000 339 21184.44 51.60 42860.48 47810.05 2014-12-05 18:45:04.000 339 21184.41 51.64 42860.46 47810.06 2014-12-05 18:45:05.000 339 21184.39 51.71 42860.48 47810.06 2014-12-05 18:45:06.000 339 21184.34 51.79 42860.47 47810.05 2014-12-05 18:45:07.000 339 21184.32 51.85 42860.46 47810.01 2014-12-05 18:45:08.000 339 21184.28 51.92 42860.42 47809.96 2014-12-05 18:45:09.000 339 21184.21 51.95 42860.36 47809.91 2014-12-05 18:45:10.000 339 21184.18 51.97 42860.32 47809.83 2014-12-05 18:45:11.000 339 21184.17 52.00 42860.30 47809.79 2014-12-05 18:45:12.000 339 21184.12 52.05 42860.29 47809.75 2014-12-05 18:45:13.000 339 21184.11 52.13 42860.25 47809.71 2014-12-05 18:45:14.000 339 21184.08 52.18 42860.22 47809.67 2014-12-05 18:45:15.000 339 21184.06 52.23 42860.15 47809.62 2014-12-05 18:45:16.000 339 21184.03 52.28 42860.12 47809.61 2014-12-05 18:45:17.000 339 21183.93 52.37 42860.08 47809.52 2014-12-05 18:45:18.000 339 21183.82 52.41 42860.05 47809.48 2014-12-05 18:45:19.000 339 21183.77 52.45 42859.97 47809.36 2014-12-05 18:45:20.000 339 21183.69 52.45 42859.93 47809.29 2014-12-05 18:45:21.000 339 21183.61 52.49 42859.88 47809.24 2014-12-05 18:45:22.000 339 21183.54 52.48 42859.86 47809.17 2014-12-05 18:45:23.000 339 21183.51 52.45 42859.83 47809.14 2014-12-05 18:45:24.000 339 21183.49 52.44 42859.85 47809.10 2014-12-05 18:45:25.000 339 21183.46 52.42 42859.88 47809.09 2014-12-05 18:45:26.000 339 21183.43 52.39 42859.94 47809.08 2014-12-05 18:45:27.000 339 21183.41 52.39 42859.93 47809.09 2014-12-05 18:45:28.000 339 21183.41 52.38 42859.93 47809.09 2014-12-05 18:45:29.000 339 21183.39 52.35 42859.93 47809.09 2014-12-05 18:45:30.000 339 21183.38 52.33 42859.92 47809.09 2014-12-05 18:45:31.000 339 21183.38 52.31 42859.93 47809.09 2014-12-05 18:45:32.000 339 21183.39 52.30 42859.97 47809.14 2014-12-05 18:45:33.000 339 21183.39 52.23 42860.00 47809.12 2014-12-05 18:45:34.000 339 21183.30 52.18 42860.00 47809.16 2014-12-05 18:45:35.000 339 21183.18 52.20 42859.97 47809.09 2014-12-05 18:45:36.000 339 21183.04 52.19 42859.97 47809.04 2014-12-05 18:45:37.000 339 21182.95 52.14 42859.94 47808.96 2014-12-05 18:45:38.000 339 21182.86 52.14 42859.90 47808.92 2014-12-05 18:45:39.000 339 21182.76 52.15 42859.86 47808.82 2014-12-05 18:45:40.000 339 21182.75 52.09 42859.83 47808.76 2014-12-05 18:45:41.000 339 21182.72 52.09 42859.81 47808.72 2014-12-05 18:45:42.000 339 21182.74 52.08 42859.78 47808.69 2014-12-05 18:45:43.000 339 21182.83 52.03 42859.76 47808.69 2014-12-05 18:45:44.000 339 21182.90 52.02 42859.78 47808.69 2014-12-05 18:45:45.000 339 21182.99 51.99 42859.78 47808.75 2014-12-05 18:45:46.000 339 21183.08 51.99 42859.76 47808.77 2014-12-05 18:45:47.000 339 21183.17 51.98 42859.78 47808.80 2014-12-05 18:45:48.000 339 21183.19 51.99 42859.79 47808.84 2014-12-05 18:45:49.000 339 21183.25 51.99 42859.79 47808.88 2014-12-05 18:45:50.000 339 21183.31 51.99 42859.82 47808.93 2014-12-05 18:45:51.000 339 21183.29 52.01 42859.81 47808.96 2014-12-05 18:45:52.000 339 21183.27 52.05 42859.76 47808.93 2014-12-05 18:45:53.000 339 21183.30 52.06 42859.74 47808.91 2014-12-05 18:45:54.000 339 21183.33 52.01 42859.73 47808.91 2014-12-05 18:45:55.000 339 21183.32 51.98 42859.71 47808.89 2014-12-05 18:45:56.000 339 21183.35 51.96 42859.69 47808.87 2014-12-05 18:45:57.000 339 21183.36 51.91 42859.71 47808.87 2014-12-05 18:45:58.000 339 21183.39 51.88 42859.71 47808.87 2014-12-05 18:45:59.000 339 21183.40 51.84 42859.69 47808.87 2014-12-05 18:46:00.000 339 21183.40 51.83 42859.69 47808.86 2014-12-05 18:46:01.000 339 21183.53 51.80 42859.69 47808.89 2014-12-05 18:46:02.000 339 21183.65 51.77 42859.75 47808.97 2014-12-05 18:46:03.000 339 21183.75 51.71 42859.82 47809.06 2014-12-05 18:46:04.000 339 21183.83 51.66 42859.85 47809.17 2014-12-05 18:46:05.000 339 21183.91 51.65 42859.90 47809.22 2014-12-05 18:46:06.000 339 21183.95 51.62 42860.01 47809.34 2014-12-05 18:46:07.000 339 21184.00 51.62 42860.03 47809.40 2014-12-05 18:46:08.000 339 21184.09 51.60 42860.07 47809.45 2014-12-05 18:46:09.000 339 21184.13 51.56 42860.15 47809.53 2014-12-05 18:46:10.000 339 21184.14 51.55 42860.21 47809.61 2014-12-05 18:46:11.000 339 21184.16 51.55 42860.26 47809.65 2014-12-05 18:46:12.000 339 21184.18 51.56 42860.25 47809.71 2014-12-05 18:46:13.000 339 21184.18 51.59 42860.26 47809.76 2014-12-05 18:46:14.000 339 21184.17 51.63 42860.28 47809.76 2014-12-05 18:46:15.000 339 21184.14 51.66 42860.29 47809.75 2014-12-05 18:46:16.000 339 21184.15 51.67 42860.26 47809.74 2014-12-05 18:46:17.000 339 21184.12 51.69 42860.29 47809.75 2014-12-05 18:46:18.000 339 21184.11 51.69 42860.26 47809.74 2014-12-05 18:46:19.000 339 21184.08 51.70 42860.26 47809.72 2014-12-05 18:46:20.000 339 21184.06 51.67 42860.28 47809.70 2014-12-05 18:46:21.000 339 21184.04 51.67 42860.28 47809.71 2014-12-05 18:46:22.000 339 21184.00 51.68 42860.26 47809.68 2014-12-05 18:46:23.000 339 21184.01 51.71 42860.25 47809.68 2014-12-05 18:46:24.000 339 21184.03 51.69 42860.24 47809.68 2014-12-05 18:46:25.000 339 21184.05 51.69 42860.24 47809.67 2014-12-05 18:46:26.000 339 21184.08 51.70 42860.22 47809.68 2014-12-05 18:46:27.000 339 21184.12 51.71 42860.21 47809.70 2014-12-05 18:46:28.000 339 21184.16 51.75 42860.19 47809.70 2014-12-05 18:46:29.000 339 21184.17 51.77 42860.21 47809.68 2014-12-05 18:46:30.000 339 21184.17 51.78 42860.19 47809.69 2014-12-05 18:46:31.000 339 21184.19 51.81 42860.15 47809.69 2014-12-05 18:46:32.000 339 21184.18 51.83 42860.15 47809.70 2014-12-05 18:46:33.000 339 21184.19 51.86 42860.18 47809.67 2014-12-05 18:46:34.000 339 21184.25 51.88 42860.15 47809.67 2014-12-05 18:46:35.000 339 21184.23 51.95 42860.14 47809.69 2014-12-05 18:46:36.000 339 21184.23 52.00 42860.11 47809.67 2014-12-05 18:46:37.000 339 21184.21 52.04 42860.12 47809.64 2014-12-05 18:46:38.000 339 21184.22 52.04 42860.08 47809.64 2014-12-05 18:46:39.000 339 21184.20 52.06 42860.07 47809.59 2014-12-05 18:46:40.000 339 21184.16 52.10 42860.10 47809.60 2014-12-05 18:46:41.000 339 21184.12 52.12 42860.07 47809.57 2014-12-05 18:46:42.000 339 21184.07 52.14 42860.06 47809.56 2014-12-05 18:46:43.000 339 21184.01 52.13 42860.08 47809.56 2014-12-05 18:46:44.000 339 21183.93 52.13 42860.07 47809.50 2014-12-05 18:46:45.000 339 21183.84 52.16 42860.06 47809.47 2014-12-05 18:46:46.000 339 21183.76 52.15 42860.05 47809.44 2014-12-05 18:46:47.000 339 21183.67 52.11 42860.04 47809.39 2014-12-05 18:46:48.000 339 21183.57 52.08 42860.04 47809.31 2014-12-05 18:46:49.000 339 21183.50 52.06 42859.99 47809.27 2014-12-05 18:46:50.000 339 21183.42 52.01 42860.00 47809.23 2014-12-05 18:46:51.000 339 21183.30 51.95 42860.03 47809.22 2014-12-05 18:46:52.000 339 21183.18 51.96 42860.03 47809.17 2014-12-05 18:46:53.000 339 21183.04 51.97 42860.04 47809.10 2014-12-05 18:46:54.000 339 21182.94 51.95 42860.00 47809.02 2014-12-05 18:46:55.000 339 21182.88 51.94 42859.99 47808.99 2014-12-05 18:46:56.000 339 21182.80 51.91 42859.98 47808.90 2014-12-05 18:46:57.000 339 21182.76 51.90 42860.00 47808.89 2014-12-05 18:46:58.000 339 21182.70 51.89 42859.99 47808.87 2014-12-05 18:46:59.000 339 21182.63 51.89 42859.96 47808.83 2014-12-05 18:47:00.000 339 21182.63 51.86 42859.93 47808.82 2014-12-05 18:47:01.000 339 21182.64 51.83 42859.94 47808.79 2014-12-05 18:47:02.000 339 21182.68 51.81 42859.99 47808.83 2014-12-05 18:47:03.000 339 21182.73 51.75 42860.01 47808.87 2014-12-05 18:47:04.000 339 21182.79 51.71 42860.07 47808.91 2014-12-05 18:47:05.000 339 21182.83 51.66 42860.12 47808.96 2014-12-05 18:47:06.000 339 21182.87 51.60 42860.15 47808.99 2014-12-05 18:47:07.000 339 21182.91 51.58 42860.19 47809.06 2014-12-05 18:47:08.000 339 21182.97 51.57 42860.23 47809.14 2014-12-05 18:47:09.000 339 21183.05 51.58 42860.24 47809.21 2014-12-05 18:47:10.000 339 21183.12 51.60 42860.24 47809.24 2014-12-05 18:47:11.000 339 21183.19 51.62 42860.25 47809.30 2014-12-05 18:47:12.000 339 21183.25 51.64 42860.30 47809.34 2014-12-05 18:47:13.000 339 21183.32 51.62 42860.35 47809.39 2014-12-05 18:47:14.000 339 21183.38 51.60 42860.36 47809.43 2014-12-05 18:47:15.000 339 21183.46 51.63 42860.35 47809.47 2014-12-05 18:47:16.000 339 21183.51 51.61 42860.39 47809.53 2014-12-05 18:47:17.000 339 21183.55 51.64 42860.40 47809.59 2014-12-05 18:47:18.000 339 21183.60 51.64 42860.40 47809.63 2014-12-05 18:47:19.000 339 21183.65 51.66 42860.43 47809.65 2014-12-05 18:47:20.000 339 21183.68 51.68 42860.44 47809.68 2014-12-05 18:47:21.000 339 21183.71 51.71 42860.44 47809.71 2014-12-05 18:47:22.000 339 21183.75 51.75 42860.44 47809.71 2014-12-05 18:47:23.000 339 21183.75 51.78 42860.43 47809.73 2014-12-05 18:47:24.000 339 21183.74 51.83 42860.43 47809.76 2014-12-05 18:47:25.000 339 21183.76 51.90 42860.39 47809.75 2014-12-05 18:47:26.000 339 21183.78 51.95 42860.37 47809.74 2014-12-05 18:47:27.000 339 21183.81 52.00 42860.35 47809.72 2014-12-05 18:47:28.000 339 21183.83 52.04 42860.36 47809.73 2014-12-05 18:47:29.000 339 21183.85 52.08 42860.37 47809.70 2014-12-05 18:47:30.000 339 21183.84 52.08 42860.35 47809.72 2014-12-05 18:47:31.000 339 21183.83 52.13 42860.35 47809.70 2014-12-05 18:47:32.000 339 21183.82 52.14 42860.33 47809.70 2014-12-05 18:47:33.000 339 21183.82 52.16 42860.36 47809.71 2014-12-05 18:47:34.000 339 21183.80 52.20 42860.35 47809.64 2014-12-05 18:47:35.000 339 21183.78 52.20 42860.33 47809.69 2014-12-05 18:47:36.000 339 21183.76 52.20 42860.26 47809.64 2014-12-05 18:47:37.000 339 21183.74 52.21 42860.29 47809.64 2014-12-05 18:47:38.000 339 21183.72 52.22 42860.30 47809.60 2014-12-05 18:47:39.000 339 21183.66 52.21 42860.28 47809.58 2014-12-05 18:47:40.000 339 21183.61 52.22 42860.26 47809.55 2014-12-05 18:47:41.000 339 21183.55 52.25 42860.23 47809.53 2014-12-05 18:47:42.000 339 21183.50 52.27 42860.25 47809.50 2014-12-05 18:47:43.000 339 21183.48 52.28 42860.23 47809.45 2014-12-05 18:47:44.000 339 21183.45 52.33 42860.19 47809.42 2014-12-05 18:47:45.000 339 21183.42 52.34 42860.19 47809.40 2014-12-05 18:47:46.000 339 21183.38 52.34 42860.18 47809.37 2014-12-05 18:47:47.000 339 21183.36 52.32 42860.17 47809.35 2014-12-05 18:47:48.000 339 21183.33 52.30 42860.15 47809.33 2014-12-05 18:47:49.000 339 21183.32 52.28 42860.15 47809.30 2014-12-05 18:47:50.000 339 21183.28 52.29 42860.14 47809.30 2014-12-05 18:47:51.000 339 21183.24 52.31 42860.10 47809.28 2014-12-05 18:47:52.000 339 21183.23 52.27 42860.08 47809.24 2014-12-05 18:47:53.000 339 21183.22 52.25 42860.12 47809.24 2014-12-05 18:47:54.000 339 21183.20 52.26 42860.15 47809.21 2014-12-05 18:47:55.000 339 21183.19 52.22 42860.14 47809.18 2014-12-05 18:47:56.000 339 21183.18 52.19 42860.15 47809.20 2014-12-05 18:47:57.000 339 21183.17 52.17 42860.19 47809.23 2014-12-05 18:47:58.000 339 21183.17 52.16 42860.19 47809.22 2014-12-05 18:47:59.000 339 21183.14 52.19 42860.14 47809.23 2014-12-05 18:48:00.000 339 21183.12 52.20 42860.19 47809.21 2014-12-05 18:48:01.000 339 21183.14 52.19 42860.18 47809.24 2014-12-05 18:48:02.000 339 21183.17 52.14 42860.18 47809.23 2014-12-05 18:48:03.000 339 21183.20 52.10 42860.21 47809.22 2014-12-05 18:48:04.000 339 21183.21 52.07 42860.23 47809.24 2014-12-05 18:48:05.000 339 21183.24 52.03 42860.22 47809.26 2014-12-05 18:48:06.000 339 21183.29 52.01 42860.19 47809.27 2014-12-05 18:48:07.000 339 21183.28 51.97 42860.22 47809.31 2014-12-05 18:48:08.000 339 21183.29 51.96 42860.22 47809.32 2014-12-05 18:48:09.000 339 21183.29 51.97 42860.19 47809.34 2014-12-05 18:48:10.000 339 21183.32 52.00 42860.22 47809.34 2014-12-05 18:48:11.000 339 21183.31 52.01 42860.22 47809.34 2014-12-05 18:48:12.000 339 21183.35 51.98 42860.19 47809.32 2014-12-05 18:48:13.000 339 21183.36 51.95 42860.19 47809.32 2014-12-05 18:48:14.000 339 21183.36 51.95 42860.18 47809.33 2014-12-05 18:48:15.000 339 21183.40 51.95 42860.17 47809.33 2014-12-05 18:48:16.000 339 21183.43 51.98 42860.18 47809.33 2014-12-05 18:48:17.000 339 21183.43 52.00 42860.12 47809.32 2014-12-05 18:48:18.000 339 21183.43 51.98 42860.11 47809.28 2014-12-05 18:48:19.000 339 21183.45 51.99 42860.10 47809.28 2014-12-05 18:48:20.000 339 21183.47 51.98 42860.08 47809.26 2014-12-05 18:48:21.000 339 21183.46 51.96 42860.08 47809.26 2014-12-05 18:48:22.000 339 21183.47 51.93 42860.04 47809.28 2014-12-05 18:48:23.000 339 21183.45 51.89 42860.06 47809.28 2014-12-05 18:48:24.000 339 21183.45 51.88 42860.07 47809.26 2014-12-05 18:48:25.000 339 21183.44 51.88 42860.08 47809.26 2014-12-05 18:48:26.000 339 21183.41 51.89 42860.07 47809.28 2014-12-05 18:48:27.000 339 21183.43 51.86 42860.08 47809.27 2014-12-05 18:48:28.000 339 21183.43 51.83 42860.08 47809.27 2014-12-05 18:48:29.000 339 21183.42 51.79 42860.12 47809.28 2014-12-05 18:48:30.000 339 21183.44 51.72 42860.14 47809.32 2014-12-05 18:48:31.000 339 21183.42 51.66 42860.17 47809.34 2014-12-05 18:48:32.000 339 21183.43 51.63 42860.25 47809.36 2014-12-05 18:48:33.000 339 21183.42 51.62 42860.25 47809.41 2014-12-05 18:48:34.000 339 21183.41 51.62 42860.25 47809.42 2014-12-05 18:48:35.000 339 21183.43 51.63 42860.26 47809.44 2014-12-05 18:48:36.000 339 21183.41 51.65 42860.26 47809.41 2014-12-05 18:48:37.000 339 21183.37 51.66 42860.22 47809.42 2014-12-05 18:48:38.000 339 21183.33 51.67 42860.19 47809.37 2014-12-05 18:48:39.000 339 21183.24 51.68 42860.21 47809.35 2014-12-05 18:48:40.000 339 21183.23 51.69 42860.18 47809.31 2014-12-05 18:48:41.000 339 21183.21 51.68 42860.15 47809.25 2014-12-05 18:48:42.000 339 21183.20 51.66 42860.15 47809.22 2014-12-05 18:48:43.000 339 21183.21 51.70 42860.14 47809.24 2014-12-05 18:48:44.000 339 21183.21 51.71 42860.10 47809.21 2014-12-05 18:48:45.000 339 21183.22 51.66 42860.08 47809.20 2014-12-05 18:48:46.000 339 21183.21 51.64 42860.10 47809.19 2014-12-05 18:48:47.000 339 21183.24 51.62 42860.11 47809.18 2014-12-05 18:48:48.000 339 21183.24 51.63 42860.07 47809.20 2014-12-05 18:48:49.000 339 21183.29 51.63 42860.08 47809.21 2014-12-05 18:48:50.000 339 21183.30 51.61 42860.11 47809.23 2014-12-05 18:48:51.000 339 21183.36 51.60 42860.10 47809.27 2014-12-05 18:48:52.000 339 21183.40 51.60 42860.14 47809.29 2014-12-05 18:48:53.000 339 21183.44 51.60 42860.18 47809.33 2014-12-05 18:48:54.000 339 21183.49 51.62 42860.19 47809.38 2014-12-05 18:48:55.000 339 21183.55 51.63 42860.19 47809.41 2014-12-05 18:48:56.000 339 21183.61 51.65 42860.15 47809.40 2014-12-05 18:48:57.000 339 21183.66 51.69 42860.14 47809.45 2014-12-05 18:48:58.000 339 21183.70 51.74 42860.14 47809.44 2014-12-05 18:48:59.000 339 21183.70 51.73 42860.12 47809.47 2014-12-05 18:49:00.000 339 21183.70 51.71 42860.12 47809.45 2014-12-05 18:49:01.000 339 21183.73 51.70 42860.14 47809.47 2014-12-05 18:49:02.000 339 21183.73 51.72 42860.19 47809.51 2014-12-05 18:49:03.000 339 21183.71 51.71 42860.17 47809.49 2014-12-05 18:49:04.000 339 21183.69 51.73 42860.18 47809.52 2014-12-05 18:49:05.000 339 21183.62 51.79 42860.21 47809.51 2014-12-05 18:49:06.000 339 21183.61 51.84 42860.22 47809.47 2014-12-05 18:49:07.000 339 21183.56 51.89 42860.18 47809.43 2014-12-05 18:49:08.000 339 21183.52 51.91 42860.12 47809.38 2014-12-05 18:49:09.000 339 21183.48 51.92 42860.12 47809.35 2014-12-05 18:49:10.000 339 21183.43 51.87 42860.15 47809.28 2014-12-05 18:49:11.000 339 21183.37 51.88 42860.14 47809.27 2014-12-05 18:49:12.000 339 21183.34 51.85 42860.10 47809.28 2014-12-05 18:49:13.000 339 21183.26 51.86 42860.10 47809.24 2014-12-05 18:49:14.000 339 21183.22 51.86 42860.10 47809.20 2014-12-05 18:49:15.000 339 21183.20 51.88 42860.12 47809.19 2014-12-05 18:49:16.000 339 21183.17 51.89 42860.11 47809.17 2014-12-05 18:49:17.000 339 21183.13 51.86 42860.11 47809.16 2014-12-05 18:49:18.000 339 21183.12 51.83 42860.12 47809.17 2014-12-05 18:49:19.000 339 21183.11 51.81 42860.11 47809.15 2014-12-05 18:49:20.000 339 21183.10 51.80 42860.14 47809.16 2014-12-05 18:49:21.000 339 21183.12 51.80 42860.17 47809.18 2014-12-05 18:49:22.000 339 21183.11 51.78 42860.17 47809.19 2014-12-05 18:49:23.000 339 21183.09 51.77 42860.18 47809.19 2014-12-05 18:49:24.000 339 21183.13 51.74 42860.19 47809.21 2014-12-05 18:49:25.000 339 21183.13 51.72 42860.21 47809.22 2014-12-05 18:49:26.000 339 21183.13 51.74 42860.21 47809.25 2014-12-05 18:49:27.000 339 21183.16 51.72 42860.25 47809.27 2014-12-05 18:49:28.000 339 21183.15 51.72 42860.29 47809.28 2014-12-05 18:49:29.000 339 21183.16 51.72 42860.28 47809.31 2014-12-05 18:49:30.000 339 21183.17 51.73 42860.28 47809.33 2014-12-05 18:49:31.000 339 21183.22 51.74 42860.29 47809.33 2014-12-05 18:49:32.000 339 21183.27 51.75 42860.32 47809.35 2014-12-05 18:49:33.000 339 21183.29 51.78 42860.29 47809.37 2014-12-05 18:49:34.000 339 21183.29 51.78 42860.31 47809.37 2014-12-05 18:49:35.000 339 21183.27 51.80 42860.30 47809.36 2014-12-05 18:49:36.000 339 21183.26 51.79 42860.26 47809.34 2014-12-05 18:49:37.000 339 21183.24 51.78 42860.29 47809.38 2014-12-05 18:49:38.000 339 21183.24 51.73 42860.31 47809.35 2014-12-05 18:49:39.000 339 21183.25 51.72 42860.33 47809.34 2014-12-05 18:49:40.000 339 21183.24 51.76 42860.33 47809.35 2014-12-05 18:49:41.000 339 21183.25 51.76 42860.31 47809.38 2014-12-05 18:49:42.000 339 21183.23 51.79 42860.33 47809.37 2014-12-05 18:49:43.000 339 21183.22 51.79 42860.30 47809.36 2014-12-05 18:49:44.000 339 21183.20 51.81 42860.29 47809.36 2014-12-05 18:49:45.000 339 21183.21 51.85 42860.28 47809.36 2014-12-05 18:49:46.000 339 21183.22 51.88 42860.29 47809.36 2014-12-05 18:49:47.000 339 21183.22 51.90 42860.28 47809.37 2014-12-05 18:49:48.000 339 21183.21 51.95 42860.28 47809.34 2014-12-05 18:49:49.000 339 21183.19 51.98 42860.26 47809.32 2014-12-05 18:49:50.000 339 21183.21 51.99 42860.24 47809.33 2014-12-05 18:49:51.000 339 21183.21 52.02 42860.22 47809.28 2014-12-05 18:49:52.000 339 21183.17 52.06 42860.21 47809.27 2014-12-05 18:49:53.000 339 21183.13 52.08 42860.22 47809.27 2014-12-05 18:49:54.000 339 21183.11 52.09 42860.21 47809.23 2014-12-05 18:49:55.000 339 21183.13 52.11 42860.17 47809.23 2014-12-05 18:49:56.000 339 21183.08 52.12 42860.14 47809.22 2014-12-05 18:49:57.000 339 21183.08 52.17 42860.12 47809.22 2014-12-05 18:49:58.000 339 21183.06 52.24 42860.11 47809.19 2014-12-05 18:49:59.000 339 21183.06 52.31 42860.12 47809.15 2014-12-05 18:50:00.000 339 21183.04 52.36 42860.11 47809.12 2014-12-05 18:50:01.000 339 21183.02 52.36 42860.08 47809.10 2014-12-05 18:50:02.000 339 21182.98 52.33 42860.06 47809.07 2014-12-05 18:50:03.000 339 21182.97 52.34 42860.08 47809.05 2014-12-05 18:50:04.000 339 21182.92 52.33 42860.08 47809.04 2014-12-05 18:50:05.000 339 21182.88 52.38 42860.07 47809.03 2014-12-05 18:50:06.000 339 21182.87 52.46 42860.07 47809.02 2014-12-05 18:50:07.000 339 21182.87 52.49 42860.04 47809.02 2014-12-05 18:50:08.000 339 21182.88 52.50 42860.05 47809.00 2014-12-05 18:50:09.000 339 21182.86 52.47 42860.05 47808.97 2014-12-05 18:50:10.000 339 21182.89 52.42 42860.07 47809.00 2014-12-05 18:50:11.000 339 21182.93 52.39 42860.07 47809.01 2014-12-05 18:50:12.000 339 21182.96 52.35 42860.14 47809.05 2014-12-05 18:50:13.000 339 21182.96 52.32 42860.21 47809.11 2014-12-05 18:50:14.000 339 21182.99 52.29 42860.19 47809.15 2014-12-05 18:50:15.000 339 21183.03 52.28 42860.24 47809.20 2014-12-05 18:50:16.000 339 21183.06 52.30 42860.26 47809.24 2014-12-05 18:50:17.000 339 21183.05 52.29 42860.30 47809.26 2014-12-05 18:50:18.000 339 21183.09 52.29 42860.33 47809.30 2014-12-05 18:50:19.000 339 21183.12 52.25 42860.37 47809.31 2014-12-05 18:50:20.000 339 21183.17 52.21 42860.43 47809.38 2014-12-05 18:50:21.000 339 21183.23 52.15 42860.50 47809.46 2014-12-05 18:50:22.000 339 21183.30 52.09 42860.58 47809.52 2014-12-05 18:50:23.000 339 21183.34 52.06 42860.65 47809.60 2014-12-05 18:50:24.000 339 21183.37 52.02 42860.69 47809.67 2014-12-05 18:50:25.000 339 21183.43 52.01 42860.69 47809.74 2014-12-05 18:50:26.000 339 21183.48 52.00 42860.75 47809.82 2014-12-05 18:50:27.000 339 21183.48 52.01 42860.75 47809.85 2014-12-05 18:50:28.000 339 21183.45 52.06 42860.76 47809.87 2014-12-05 18:50:29.000 339 21183.42 52.11 42860.76 47809.87 2014-12-05 18:50:30.000 339 21183.44 52.12 42860.73 47809.83 2014-12-05 18:50:31.000 339 21183.43 52.14 42860.72 47809.81 2014-12-05 18:50:32.000 339 21183.42 52.16 42860.68 47809.80 2014-12-05 18:50:33.000 339 21183.42 52.17 42860.67 47809.76 2014-12-05 18:50:34.000 339 21183.44 52.16 42860.67 47809.75 2014-12-05 18:50:35.000 339 21183.45 52.18 42860.64 47809.71 2014-12-05 18:50:36.000 339 21183.43 52.17 42860.64 47809.73 2014-12-05 18:50:37.000 339 21183.42 52.19 42860.62 47809.71 2014-12-05 18:50:38.000 339 21183.42 52.20 42860.58 47809.71 2014-12-05 18:50:39.000 339 21183.43 52.20 42860.58 47809.69 2014-12-05 18:50:40.000 339 21183.44 52.20 42860.58 47809.70 2014-12-05 18:50:41.000 339 21183.44 52.21 42860.58 47809.67 2014-12-05 18:50:42.000 339 21183.46 52.23 42860.54 47809.70 2014-12-05 18:50:43.000 339 21183.47 52.25 42860.56 47809.67 2014-12-05 18:50:44.000 339 21183.46 52.32 42860.51 47809.69 2014-12-05 18:50:45.000 339 21183.43 52.37 42860.44 47809.66 2014-12-05 18:50:46.000 339 21183.42 52.44 42860.43 47809.61 2014-12-05 18:50:47.000 339 21183.42 52.45 42860.43 47809.58 2014-12-05 18:50:48.000 339 21183.45 52.45 42860.42 47809.56 2014-12-05 18:50:49.000 339 21183.43 52.47 42860.40 47809.53 2014-12-05 18:50:50.000 339 21183.46 52.47 42860.36 47809.54 2014-12-05 18:50:51.000 339 21183.43 52.42 42860.37 47809.53 2014-12-05 18:50:52.000 339 21183.46 52.38 42860.40 47809.53 2014-12-05 18:50:53.000 339 21183.45 52.34 42860.46 47809.58 2014-12-05 18:50:54.000 339 21183.42 52.29 42860.53 47809.57 2014-12-05 18:50:55.000 339 21183.42 52.27 42860.55 47809.59 2014-12-05 18:50:56.000 339 21183.37 52.28 42860.56 47809.61 2014-12-05 18:50:57.000 339 21183.33 52.28 42860.58 47809.62 2014-12-05 18:50:58.000 339 21183.30 52.28 42860.60 47809.63 2014-12-05 18:50:59.000 339 21183.27 52.30 42860.57 47809.62 2014-12-05 18:51:00.000 339 21183.17 52.33 42860.57 47809.62 2014-12-05 18:51:01.000 339 21183.09 52.41 42860.51 47809.56 2014-12-05 18:51:02.000 339 21182.97 52.50 42860.46 47809.45 2014-12-05 18:51:03.000 339 21182.90 52.53 42860.42 47809.37 2014-12-05 18:51:04.000 339 21182.83 52.55 42860.37 47809.28 2014-12-05 18:51:05.000 339 21182.76 52.57 42860.30 47809.18 2014-12-05 18:51:06.000 339 21182.74 52.54 42860.19 47809.11 2014-12-05 18:51:07.000 339 21182.69 52.51 42860.17 47809.06 2014-12-05 18:51:08.000 339 21182.66 52.50 42860.12 47809.02 2014-12-05 18:51:09.000 339 21182.64 52.48 42860.15 47808.99 2014-12-05 18:51:10.000 339 21182.65 52.44 42860.14 47808.96 2014-12-05 18:51:11.000 339 21182.62 52.41 42860.15 47808.97 2014-12-05 18:51:12.000 339 21182.57 52.38 42860.15 47808.96 2014-12-05 18:51:13.000 339 21182.54 52.39 42860.15 47808.95 2014-12-05 18:51:14.000 339 21182.55 52.37 42860.15 47808.92 2014-12-05 18:51:15.000 339 21182.55 52.37 42860.15 47808.94 2014-12-05 18:51:16.000 339 21182.54 52.38 42860.12 47808.91 2014-12-05 18:51:17.000 339 21182.50 52.40 42860.12 47808.90 2014-12-05 18:51:18.000 339 21182.54 52.44 42860.12 47808.84 2014-12-05 18:51:19.000 339 21182.54 52.44 42860.08 47808.83 2014-12-05 18:51:20.000 339 21182.54 52.38 42860.08 47808.86 2014-12-05 18:51:21.000 339 21182.59 52.34 42860.10 47808.84 2014-12-05 18:51:22.000 339 21182.64 52.32 42860.11 47808.90 2014-12-05 18:51:23.000 339 21182.70 52.29 42860.14 47808.93 2014-12-05 18:51:24.000 339 21182.74 52.21 42860.15 47808.96 2014-12-05 18:51:25.000 339 21182.77 52.18 42860.17 47809.01 2014-12-05 18:51:26.000 339 21182.79 52.16 42860.15 47809.02 2014-12-05 18:51:27.000 339 21182.87 52.11 42860.15 47809.04 2014-12-05 18:51:28.000 339 21182.90 52.04 42860.15 47809.07 2014-12-05 18:51:29.000 339 21182.92 52.02 42860.14 47809.07 2014-12-05 18:51:30.000 339 21182.97 52.02 42860.12 47809.10 2014-12-05 18:51:31.000 339 21183.04 52.00 42860.14 47809.11 2014-12-05 18:51:32.000 339 21183.06 52.01 42860.12 47809.11 2014-12-05 18:51:33.000 339 21183.06 52.06 42860.12 47809.15 2014-12-05 18:51:34.000 339 21183.09 52.16 42860.04 47809.11 2014-12-05 18:51:35.000 339 21183.13 52.23 42859.97 47809.09 2014-12-05 18:51:36.000 339 21183.18 52.27 42859.94 47809.04 2014-12-05 18:51:37.000 339 21183.19 52.30 42859.90 47809.00 2014-12-05 18:51:38.000 339 21183.25 52.32 42859.87 47808.95 2014-12-05 18:51:39.000 339 21183.28 52.39 42859.83 47808.98 2014-12-05 18:51:40.000 339 21183.32 52.48 42859.82 47809.00 2014-12-05 18:51:41.000 339 21183.37 52.58 42859.81 47809.00 2014-12-05 18:51:42.000 339 21183.35 52.66 42859.78 47809.00 2014-12-05 18:51:43.000 339 21183.33 52.70 42859.75 47808.97 2014-12-05 18:51:44.000 339 21183.35 52.71 42859.69 47808.90 2014-12-05 18:51:45.000 339 21183.34 52.70 42859.69 47808.89 2014-12-05 18:51:46.000 339 21183.33 52.72 42859.68 47808.88 2014-12-05 18:51:47.000 339 21183.38 52.78 42859.67 47808.85 2014-12-05 18:51:48.000 339 21183.36 52.83 42859.62 47808.86 2014-12-05 18:51:49.000 339 21183.33 52.83 42859.65 47808.83 2014-12-05 18:51:50.000 339 21183.30 52.83 42859.68 47808.83 2014-12-05 18:51:51.000 339 21183.22 52.81 42859.68 47808.80 2014-12-05 18:51:52.000 339 21183.23 52.82 42859.69 47808.77 2014-12-05 18:51:53.000 339 21183.24 52.90 42859.68 47808.80 2014-12-05 18:51:54.000 339 21183.22 52.96 42859.61 47808.75 2014-12-05 18:51:55.000 339 21183.18 53.01 42859.62 47808.76 2014-12-05 18:51:56.000 339 21183.15 53.04 42859.60 47808.73 2014-12-05 18:51:57.000 339 21183.11 53.04 42859.61 47808.70 2014-12-05 18:51:58.000 339 21183.05 53.02 42859.62 47808.70 2014-12-05 18:51:59.000 339 21183.01 53.02 42859.60 47808.67 2014-12-05 18:52:00.000 339 21182.98 53.03 42859.58 47808.64 2014-12-05 18:52:01.000 339 21182.96 53.05 42859.61 47808.62 2014-12-05 18:52:02.000 339 21182.93 53.06 42859.62 47808.60 2014-12-05 18:52:03.000 339 21182.90 53.06 42859.65 47808.62 2014-12-05 18:52:04.000 339 21182.85 53.07 42859.67 47808.61 2014-12-05 18:52:05.000 339 21182.91 53.08 42859.68 47808.59 2014-12-05 18:52:06.000 339 21182.86 53.08 42859.67 47808.59 2014-12-05 18:52:07.000 339 21182.82 53.08 42859.67 47808.59 2014-12-05 18:52:08.000 339 21182.80 53.05 42859.68 47808.62 2014-12-05 18:52:09.000 339 21182.77 53.03 42859.71 47808.60 2014-12-05 18:52:10.000 339 21182.80 53.01 42859.71 47808.62 2014-12-05 18:52:11.000 339 21182.84 53.02 42859.71 47808.64 2014-12-05 18:52:12.000 339 21182.86 53.04 42859.69 47808.64 2014-12-05 18:52:13.000 339 21182.87 53.04 42859.71 47808.68 2014-12-05 18:52:14.000 339 21182.90 53.05 42859.71 47808.68 2014-12-05 18:52:15.000 339 21182.92 53.08 42859.75 47808.69 2014-12-05 18:52:16.000 339 21182.96 53.11 42859.73 47808.73 2014-12-05 18:52:17.000 339 21182.99 53.16 42859.71 47808.75 2014-12-05 18:52:18.000 339 21183.04 53.23 42859.72 47808.78 2014-12-05 18:52:19.000 339 21183.10 53.24 42859.75 47808.80 2014-12-05 18:52:20.000 339 21183.10 53.28 42859.79 47808.83 2014-12-05 18:52:21.000 339 21183.10 53.27 42859.78 47808.85 2014-12-05 18:52:22.000 339 21183.12 53.28 42859.80 47808.87 2014-12-05 18:52:23.000 339 21183.12 53.33 42859.80 47808.90 2014-12-05 18:52:24.000 339 21183.13 53.35 42859.83 47808.90 2014-12-05 18:52:25.000 339 21183.14 53.36 42859.83 47808.93 2014-12-05 18:52:26.000 339 21183.18 53.33 42859.87 47808.93 2014-12-05 18:52:27.000 339 21183.15 53.33 42859.87 47808.94 2014-12-05 18:52:28.000 339 21183.13 53.34 42859.86 47808.94 2014-12-05 18:52:29.000 339 21183.15 53.31 42859.83 47808.97 2014-12-05 18:52:30.000 339 21183.15 53.32 42859.83 47808.96 2014-12-05 18:52:31.000 339 21183.17 53.31 42859.86 47808.94 2014-12-05 18:52:32.000 339 21183.16 53.32 42859.90 47808.96 2014-12-05 18:52:33.000 339 21183.15 53.32 42859.89 47808.96 2014-12-05 18:52:34.000 339 21183.11 53.29 42859.90 47808.95 2014-12-05 18:52:35.000 339 21183.07 53.29 42859.93 47808.98 2014-12-05 18:52:36.000 339 21183.05 53.30 42859.94 47808.97 2014-12-05 18:52:37.000 339 21183.04 53.32 42859.94 47808.99 2014-12-05 18:52:38.000 339 21183.04 53.31 42859.94 47808.98 2014-12-05 18:52:39.000 339 21183.05 53.31 42859.97 47808.99 2014-12-05 18:52:40.000 339 21183.03 53.31 42859.98 47808.99 2014-12-05 18:52:41.000 339 21183.07 53.27 42859.98 47809.01 2014-12-05 18:52:42.000 339 21183.08 53.26 42860.01 47808.99 2014-12-05 18:52:43.000 339 21183.07 53.27 42860.01 47809.04 2014-12-05 18:52:44.000 339 21183.09 53.28 42860.06 47809.06 2014-12-05 18:52:45.000 339 21183.10 53.30 42860.08 47809.06 2014-12-05 18:52:46.000 339 21183.10 53.34 42860.10 47809.09 2014-12-05 18:52:47.000 339 21183.12 53.35 42860.12 47809.10 2014-12-05 18:52:48.000 339 21183.13 53.38 42860.10 47809.16 2014-12-05 18:52:49.000 339 21183.15 53.38 42860.12 47809.14 2014-12-05 18:52:50.000 339 21183.19 53.37 42860.14 47809.17 2014-12-05 18:52:51.000 339 21183.24 53.35 42860.15 47809.21 2014-12-05 18:52:52.000 339 21183.28 53.34 42860.19 47809.21 2014-12-05 18:52:53.000 339 21183.36 53.37 42860.21 47809.27 2014-12-05 18:52:54.000 339 21183.40 53.37 42860.21 47809.31 2014-12-05 18:52:55.000 339 21183.42 53.36 42860.21 47809.36 2014-12-05 18:52:56.000 339 21183.45 53.32 42860.21 47809.39 2014-12-05 18:52:57.000 339 21183.47 53.32 42860.22 47809.42 2014-12-05 18:52:58.000 339 21183.50 53.34 42860.24 47809.41 2014-12-05 18:52:59.000 339 21183.49 53.38 42860.23 47809.42 2014-12-05 18:53:00.000 339 21183.50 53.45 42860.18 47809.44 2014-12-05 18:53:01.000 339 21183.52 53.50 42860.15 47809.40 2014-12-05 18:53:02.000 339 21183.58 53.55 42860.11 47809.38 2014-12-05 18:53:03.000 339 21183.58 53.57 42860.07 47809.35 2014-12-05 18:53:04.000 339 21183.60 53.59 42860.03 47809.32 2014-12-05 18:53:05.000 339 21183.63 53.60 42859.98 47809.29 2014-12-05 18:53:06.000 339 21183.69 53.60 42859.97 47809.32 2014-12-05 18:53:07.000 339 21183.75 53.59 42859.96 47809.30 2014-12-05 18:53:08.000 339 21183.74 53.60 42859.98 47809.31 2014-12-05 18:53:09.000 339 21183.74 53.62 42859.99 47809.30 2014-12-05 18:53:10.000 339 21183.75 53.60 42859.96 47809.31 2014-12-05 18:53:11.000 339 21183.80 53.59 42859.94 47809.28 2014-12-05 18:53:12.000 339 21183.77 53.60 42859.94 47809.30 2014-12-05 18:53:13.000 339 21183.77 53.56 42859.93 47809.27 2014-12-05 18:53:14.000 339 21183.79 53.50 42859.92 47809.27 2014-12-05 18:53:15.000 339 21183.79 53.44 42859.93 47809.28 2014-12-05 18:53:16.000 339 21183.78 53.37 42859.94 47809.29 2014-12-05 18:53:17.000 339 21183.82 53.33 42859.98 47809.34 2014-12-05 18:53:18.000 339 21183.89 53.29 42859.99 47809.39 2014-12-05 18:53:19.000 339 21183.92 53.26 42860.05 47809.41 2014-12-05 18:53:20.000 339 21183.94 53.21 42860.06 47809.44 2014-12-05 18:53:21.000 339 21183.98 53.17 42860.06 47809.50 2014-12-05 18:53:22.000 339 21183.99 53.17 42860.04 47809.51 2014-12-05 18:53:23.000 339 21184.03 53.18 42860.08 47809.52 2014-12-05 18:53:24.000 339 21184.08 53.19 42860.11 47809.55 2014-12-05 18:53:25.000 339 21184.12 53.18 42860.12 47809.59 2014-12-05 18:53:26.000 339 21184.13 53.20 42860.12 47809.60 2014-12-05 18:53:27.000 339 21184.15 53.21 42860.11 47809.64 2014-12-05 18:53:28.000 339 21184.18 53.22 42860.14 47809.67 2014-12-05 18:53:29.000 339 21184.26 53.24 42860.14 47809.68 2014-12-05 18:53:30.000 339 21184.27 53.26 42860.12 47809.72 2014-12-05 18:53:31.000 339 21184.27 53.32 42860.10 47809.71 2014-12-05 18:53:32.000 339 21184.25 53.38 42860.06 47809.70 2014-12-05 18:53:33.000 339 21184.26 53.39 42860.07 47809.67 2014-12-05 18:53:34.000 339 21184.20 53.49 42860.05 47809.64 2014-12-05 18:53:35.000 339 21184.15 53.57 42860.01 47809.61 2014-12-05 18:53:36.000 339 21184.13 53.66 42859.96 47809.53 2014-12-05 18:53:37.000 339 21184.08 53.71 42859.86 47809.45 2014-12-05 18:53:38.000 339 21184.03 53.80 42859.85 47809.38 2014-12-05 18:53:39.000 339 21184.03 53.89 42859.75 47809.30 2014-12-05 18:53:40.000 339 21184.03 53.98 42859.68 47809.27 2014-12-05 18:53:41.000 339 21184.02 54.09 42859.65 47809.20 2014-12-05 18:53:42.000 339 21184.05 54.18 42859.62 47809.19 2014-12-05 18:53:43.000 339 21184.04 54.27 42859.58 47809.13 2014-12-05 18:53:44.000 339 21184.03 54.34 42859.54 47809.08 2014-12-05 18:53:45.000 339 21184.01 54.40 42859.51 47809.07 2014-12-05 18:53:46.000 339 21184.00 54.47 42859.51 47809.03 2014-12-05 18:53:47.000 339 21183.99 54.50 42859.48 47808.98 2014-12-05 18:53:48.000 339 21183.97 54.54 42859.46 47808.98 2014-12-05 18:53:49.000 339 21183.93 54.57 42859.44 47808.96 2014-12-05 18:53:50.000 339 21183.87 54.60 42859.44 47808.89 2014-12-05 18:53:51.000 339 21183.81 54.62 42859.40 47808.88 2014-12-05 18:53:52.000 339 21183.71 54.65 42859.39 47808.79 2014-12-05 18:53:53.000 339 21183.65 54.66 42859.38 47808.75 2014-12-05 18:53:54.000 339 21183.58 54.67 42859.37 47808.69 2014-12-05 18:53:55.000 339 21183.50 54.71 42859.33 47808.65 2014-12-05 18:53:56.000 339 21183.45 54.73 42859.32 47808.61 2014-12-05 18:53:57.000 339 21183.46 54.69 42859.33 47808.62 2014-12-05 18:53:58.000 339 21183.43 54.63 42859.35 47808.61 2014-12-05 18:53:59.000 339 21183.39 54.54 42859.44 47808.63 2014-12-05 18:54:00.000 339 21183.39 54.50 42859.46 47808.67 2014-12-05 18:54:01.000 339 21183.39 54.47 42859.50 47808.69 2014-12-05 18:54:02.000 339 21183.34 54.39 42859.53 47808.73 2014-12-05 18:54:03.000 339 21183.34 54.36 42859.57 47808.75 2014-12-05 18:54:04.000 339 21183.35 54.33 42859.58 47808.77 2014-12-05 18:54:05.000 339 21183.34 54.33 42859.62 47808.80 2014-12-05 18:54:06.000 339 21183.33 54.26 42859.65 47808.81 2014-12-05 18:54:07.000 339 21183.32 54.25 42859.65 47808.85 2014-12-05 18:54:08.000 339 21183.38 54.25 42859.69 47808.87 2014-12-05 18:54:09.000 339 21183.40 54.27 42859.65 47808.89 2014-12-05 18:54:10.000 339 21183.41 54.28 42859.68 47808.91 2014-12-05 18:54:11.000 339 21183.45 54.29 42859.68 47808.91 2014-12-05 18:54:12.000 339 21183.50 54.34 42859.68 47808.92 2014-12-05 18:54:13.000 339 21183.54 54.34 42859.67 47808.91 2014-12-05 18:54:14.000 339 21183.60 54.33 42859.68 47808.95 2014-12-05 18:54:15.000 339 21183.63 54.32 42859.69 47808.97 2014-12-05 18:54:16.000 339 21183.71 54.29 42859.68 47809.00 2014-12-05 18:54:17.000 339 21183.78 54.27 42859.65 47809.01 2014-12-05 18:54:18.000 339 21183.82 54.26 42859.65 47809.05 2014-12-05 18:54:19.000 339 21183.87 54.23 42859.69 47809.07 2014-12-05 18:54:20.000 339 21183.95 54.17 42859.72 47809.10 2014-12-05 18:54:21.000 339 21183.99 54.15 42859.73 47809.20 2014-12-05 18:54:22.000 339 21184.04 54.15 42859.76 47809.20 2014-12-05 18:54:23.000 339 21184.00 54.17 42859.75 47809.24 2014-12-05 18:54:24.000 339 21183.99 54.22 42859.78 47809.24 2014-12-05 18:54:25.000 339 21183.98 54.27 42859.76 47809.25 2014-12-05 18:54:26.000 339 21183.97 54.29 42859.76 47809.24 2014-12-05 18:54:27.000 339 21183.96 54.30 42859.76 47809.20 2014-12-05 18:54:28.000 339 21183.95 54.33 42859.76 47809.19 2014-12-05 18:54:29.000 339 21183.97 54.33 42859.72 47809.20 2014-12-05 18:54:30.000 339 21183.97 54.30 42859.71 47809.17 2014-12-05 18:54:31.000 339 21183.99 54.26 42859.75 47809.20 2014-12-05 18:54:32.000 339 21183.98 54.24 42859.75 47809.18 2014-12-05 18:54:33.000 339 21183.96 54.21 42859.74 47809.19 2014-12-05 18:54:34.000 339 21183.92 54.16 42859.75 47809.18 2014-12-05 18:54:35.000 339 21183.88 54.14 42859.72 47809.15 2014-12-05 18:54:36.000 339 21183.87 54.12 42859.69 47809.14 2014-12-05 18:54:37.000 339 21183.84 54.11 42859.67 47809.10 2014-12-05 18:54:38.000 339 21183.85 54.09 42859.68 47809.10 2014-12-05 18:54:39.000 339 21183.85 54.09 42859.65 47809.09 2014-12-05 18:54:40.000 339 21183.83 54.10 42859.62 47809.06 2014-12-05 18:54:41.000 339 21183.80 54.13 42859.60 47809.04 2014-12-05 18:54:42.000 339 21183.79 54.15 42859.58 47809.04 2014-12-05 18:54:43.000 339 21183.84 54.15 42859.58 47808.99 2014-12-05 18:54:44.000 339 21183.88 54.15 42859.56 47808.98 2014-12-05 18:54:45.000 339 21183.91 54.17 42859.56 47809.01 2014-12-05 18:54:46.000 339 21183.94 54.21 42859.56 47809.04 2014-12-05 18:54:47.000 339 21184.00 54.23 42859.57 47809.03 2014-12-05 18:54:48.000 339 21184.03 54.21 42859.56 47809.02 2014-12-05 18:54:49.000 339 21184.07 54.19 42859.57 47809.05 2014-12-05 18:54:50.000 339 21184.11 54.17 42859.55 47809.10 2014-12-05 18:54:51.000 339 21184.15 54.17 42859.58 47809.11 2014-12-05 18:54:52.000 339 21184.13 54.19 42859.58 47809.13 2014-12-05 18:54:53.000 339 21184.15 54.19 42859.60 47809.15 2014-12-05 18:54:54.000 339 21184.16 54.20 42859.58 47809.12 2014-12-05 18:54:55.000 339 21184.15 54.20 42859.55 47809.13 2014-12-05 18:54:56.000 339 21184.10 54.17 42859.54 47809.11 2014-12-05 18:54:57.000 339 21184.04 54.17 42859.55 47809.10 2014-12-05 18:54:58.000 339 21184.05 54.16 42859.60 47809.09 2014-12-05 18:54:59.000 339 21184.04 54.13 42859.62 47809.10 2014-12-05 18:55:00.000 339 21184.00 54.11 42859.61 47809.06 2014-12-05 18:55:01.000 339 21183.98 54.13 42859.62 47809.08 2014-12-05 18:55:02.000 339 21183.94 54.14 42859.62 47809.09 2014-12-05 18:55:03.000 339 21183.88 54.14 42859.64 47809.07 2014-12-05 18:55:04.000 339 21183.86 54.13 42859.64 47809.09 2014-12-05 18:55:05.000 339 21183.81 54.11 42859.68 47809.08 2014-12-05 18:55:06.000 339 21183.80 54.08 42859.71 47809.07 2014-12-05 18:55:07.000 339 21183.77 54.09 42859.72 47809.08 2014-12-05 18:55:08.000 339 21183.74 54.07 42859.72 47809.07 2014-12-05 18:55:09.000 339 21183.76 54.02 42859.74 47809.10 2014-12-05 18:55:10.000 339 21183.74 53.99 42859.76 47809.09 2014-12-05 18:55:11.000 339 21183.72 53.96 42859.80 47809.12 2014-12-05 18:55:12.000 339 21183.68 53.98 42859.83 47809.13 2014-12-05 18:55:13.000 339 21183.65 53.99 42859.82 47809.11 2014-12-05 18:55:14.000 339 21183.61 54.00 42859.83 47809.09 2014-12-05 18:55:15.000 339 21183.60 53.97 42859.83 47809.09 2014-12-05 18:55:16.000 339 21183.60 53.96 42859.83 47809.08 2014-12-05 18:55:17.000 339 21183.63 53.95 42859.83 47809.08 2014-12-05 18:55:18.000 339 21183.62 53.95 42859.86 47809.10 2014-12-05 18:55:19.000 339 21183.63 53.97 42859.86 47809.11 2014-12-05 18:55:20.000 339 21183.67 53.93 42859.87 47809.14 2014-12-05 18:55:21.000 339 21183.71 53.93 42859.90 47809.16 2014-12-05 18:55:22.000 339 21183.73 53.93 42859.92 47809.19 2014-12-05 18:55:23.000 339 21183.73 53.90 42859.93 47809.21 2014-12-05 18:55:24.000 339 21183.77 53.91 42859.96 47809.27 2014-12-05 18:55:25.000 339 21183.81 53.86 42859.99 47809.29 2014-12-05 18:55:26.000 339 21183.84 53.82 42860.05 47809.36 2014-12-05 18:55:27.000 339 21183.84 53.82 42860.08 47809.43 2014-12-05 18:55:28.000 339 21183.86 53.81 42860.08 47809.43 2014-12-05 18:55:29.000 339 21183.88 53.81 42860.12 47809.48 2014-12-05 18:55:30.000 339 21183.87 53.80 42860.19 47809.47 2014-12-05 18:55:31.000 339 21183.89 53.78 42860.19 47809.49 2014-12-05 18:55:32.000 339 21183.91 53.77 42860.18 47809.53 2014-12-05 18:55:33.000 339 21183.95 53.74 42860.21 47809.58 2014-12-05 18:55:34.000 339 21183.95 53.72 42860.26 47809.58 2014-12-05 18:55:35.000 339 21183.98 53.69 42860.30 47809.63 2014-12-05 18:55:36.000 339 21184.00 53.66 42860.35 47809.65 2014-12-05 18:55:37.000 339 21183.98 53.65 42860.38 47809.72 2014-12-05 18:55:38.000 339 21183.95 53.66 42860.40 47809.73 2014-12-05 18:55:39.000 339 21183.96 53.68 42860.42 47809.77 2014-12-05 18:55:40.000 339 21183.95 53.67 42860.46 47809.79 2014-12-05 18:55:41.000 339 21183.94 53.66 42860.47 47809.80 2014-12-05 18:55:42.000 339 21183.93 53.68 42860.44 47809.80 2014-12-05 18:55:43.000 339 21183.88 53.71 42860.47 47809.81 2014-12-05 18:55:44.000 339 21183.88 53.76 42860.46 47809.79 2014-12-05 18:55:45.000 339 21183.88 53.79 42860.46 47809.79 2014-12-05 18:55:46.000 339 21183.88 53.82 42860.43 47809.80 2014-12-05 18:55:47.000 339 21183.84 53.87 42860.40 47809.75 2014-12-05 18:55:48.000 339 21183.80 53.92 42860.39 47809.73 2014-12-05 18:55:49.000 339 21183.76 54.00 42860.33 47809.69 2014-12-05 18:55:50.000 339 21183.76 54.06 42860.30 47809.62 2014-12-05 18:55:51.000 339 21183.76 54.12 42860.23 47809.59 2014-12-05 18:55:52.000 339 21183.78 54.15 42860.19 47809.55 2014-12-05 18:55:53.000 339 21183.75 54.12 42860.18 47809.50 2014-12-05 18:55:54.000 339 21183.75 54.11 42860.19 47809.48 2014-12-05 18:55:55.000 339 21183.76 54.10 42860.15 47809.47 2014-12-05 18:55:56.000 339 21183.76 54.09 42860.15 47809.48 2014-12-05 18:55:57.000 339 21183.74 54.05 42860.17 47809.48 2014-12-05 18:55:58.000 339 21183.73 53.99 42860.19 47809.50 2014-12-05 18:55:59.000 339 21183.70 54.00 42860.19 47809.47 2014-12-05 18:56:00.000 339 21183.65 54.01 42860.18 47809.46 2014-12-05 18:56:01.000 339 21183.57 54.02 42860.17 47809.42 2014-12-05 18:56:02.000 339 21183.49 54.03 42860.17 47809.38 2014-12-05 18:56:03.000 339 21183.45 54.07 42860.15 47809.34 2014-12-05 18:56:04.000 339 21183.43 54.12 42860.08 47809.29 2014-12-05 18:56:05.000 339 21183.41 54.15 42860.04 47809.23 2014-12-05 18:56:06.000 339 21183.42 54.15 42860.01 47809.22 2014-12-05 18:56:07.000 339 21183.40 54.14 42860.01 47809.18 2014-12-05 18:56:08.000 339 21183.39 54.13 42860.01 47809.17 2014-12-05 18:56:09.000 339 21183.39 54.11 42860.03 47809.16 2014-12-05 18:56:10.000 339 21183.41 54.10 42860.01 47809.14 2014-12-05 18:56:11.000 339 21183.41 54.09 42860.01 47809.13 2014-12-05 18:56:12.000 339 21183.43 54.08 42860.01 47809.16 2014-12-05 18:56:13.000 339 21183.42 54.10 42860.03 47809.16 2014-12-05 18:56:14.000 339 21183.41 54.11 42860.04 47809.18 2014-12-05 18:56:15.000 339 21183.41 54.13 42860.03 47809.16 2014-12-05 18:56:16.000 339 21183.37 54.19 42860.01 47809.17 2014-12-05 18:56:17.000 339 21183.36 54.22 42859.99 47809.14 2014-12-05 18:56:18.000 339 21183.38 54.22 42859.94 47809.12 2014-12-05 18:56:19.000 339 21183.38 54.22 42859.94 47809.09 2014-12-05 18:56:20.000 339 21183.36 54.20 42859.93 47809.07 2014-12-05 18:56:21.000 339 21183.31 54.23 42859.90 47809.04 2014-12-05 18:56:22.000 339 21183.32 54.22 42859.90 47809.04 2014-12-05 18:56:23.000 339 21183.33 54.26 42859.93 47809.03 2014-12-05 18:56:24.000 339 21183.36 54.28 42859.92 47809.01 2014-12-05 18:56:25.000 339 21183.38 54.28 42859.89 47809.07 2014-12-05 18:56:26.000 339 21183.44 54.30 42859.90 47809.05 2014-12-05 18:56:27.000 339 21183.45 54.32 42859.90 47809.06 2014-12-05 18:56:28.000 339 21183.50 54.33 42859.92 47809.11 2014-12-05 18:56:29.000 339 21183.53 54.36 42859.90 47809.11 2014-12-05 18:56:30.000 339 21183.55 54.34 42859.93 47809.12 2014-12-05 18:56:31.000 339 21183.56 54.35 42859.90 47809.14 2014-12-05 18:56:32.000 339 21183.59 54.40 42859.90 47809.16 2014-12-05 18:56:33.000 339 21183.59 54.45 42859.90 47809.19 2014-12-05 18:56:34.000 339 21183.57 54.51 42859.90 47809.16 2014-12-05 18:56:35.000 339 21183.56 54.56 42859.89 47809.13 2014-12-05 18:56:36.000 339 21183.52 54.62 42859.87 47809.11 2014-12-05 18:56:37.000 339 21183.53 54.69 42859.86 47809.09 2014-12-05 18:56:38.000 339 21183.54 54.69 42859.86 47809.06 2014-12-05 18:56:39.000 339 21183.58 54.67 42859.87 47809.09 2014-12-05 18:56:40.000 339 21183.59 54.67 42859.89 47809.10 2014-12-05 18:56:41.000 339 21183.59 54.68 42859.89 47809.16 2014-12-05 18:56:42.000 339 21183.60 54.71 42859.87 47809.13 2014-12-05 18:56:43.000 339 21183.59 54.74 42859.87 47809.16 2014-12-05 18:56:44.000 339 21183.59 54.79 42859.89 47809.13 2014-12-05 18:56:45.000 339 21183.59 54.83 42859.87 47809.11 2014-12-05 18:56:46.000 339 21183.57 54.81 42859.85 47809.12 2014-12-05 18:56:47.000 339 21183.55 54.80 42859.85 47809.09 2014-12-05 18:56:48.000 339 21183.55 54.80 42859.81 47809.10 2014-12-05 18:56:49.000 339 21183.57 54.82 42859.82 47809.10 2014-12-05 18:56:50.000 339 21183.58 54.79 42859.81 47809.07 2014-12-05 18:56:51.000 339 21183.59 54.70 42859.83 47809.07 2014-12-05 18:56:52.000 339 21183.61 54.64 42859.82 47809.10 2014-12-05 18:56:53.000 339 21183.61 54.60 42859.82 47809.09 2014-12-05 18:56:54.000 339 21183.57 54.60 42859.82 47809.12 2014-12-05 18:56:55.000 339 21183.54 54.63 42859.78 47809.08 2014-12-05 18:56:56.000 339 21183.51 54.68 42859.78 47809.03 2014-12-05 18:56:57.000 339 21183.52 54.71 42859.73 47808.98 2014-12-05 18:56:58.000 339 21183.51 54.74 42859.71 47808.97 2014-12-05 18:56:59.000 339 21183.51 54.79 42859.72 47808.94 2014-12-05 18:57:00.000 339 21183.47 54.81 42859.69 47808.96 2014-12-05 18:57:01.000 339 21183.49 54.83 42859.72 47808.95 2014-12-05 18:57:02.000 339 21183.48 54.89 42859.74 47808.96 2014-12-05 18:57:03.000 339 21183.50 54.92 42859.71 47808.97 2014-12-05 18:57:04.000 339 21183.48 54.96 42859.72 47808.96 2014-12-05 18:57:05.000 339 21183.47 54.99 42859.73 47808.97 2014-12-05 18:57:06.000 339 21183.48 54.97 42859.76 47808.95 2014-12-05 18:57:07.000 339 21183.48 54.95 42859.79 47808.99 2014-12-05 18:57:08.000 339 21183.46 54.92 42859.80 47808.97 2014-12-05 18:57:09.000 339 21183.44 54.90 42859.83 47809.02 2014-12-05 18:57:10.000 339 21183.43 54.88 42859.85 47809.02 2014-12-05 18:57:11.000 339 21183.42 54.89 42859.85 47809.06 2014-12-05 18:57:12.000 339 21183.38 54.94 42859.90 47809.04 2014-12-05 18:57:13.000 339 21183.37 54.96 42859.92 47809.06 2014-12-05 18:57:14.000 339 21183.31 54.97 42859.88 47809.01 2014-12-05 18:57:15.000 339 21183.31 54.99 42859.86 47808.98 2014-12-05 18:57:16.000 339 21183.28 55.00 42859.85 47808.97 2014-12-05 18:57:17.000 339 21183.27 55.02 42859.83 47808.96 2014-12-05 18:57:18.000 339 21183.26 55.04 42859.83 47808.95 2014-12-05 18:57:19.000 339 21183.23 55.07 42859.82 47808.94 2014-12-05 18:57:20.000 339 21183.24 55.10 42859.80 47808.93 2014-12-05 18:57:21.000 339 21183.21 55.09 42859.81 47808.90 2014-12-05 18:57:22.000 339 21183.21 55.13 42859.82 47808.90 2014-12-05 18:57:23.000 339 21183.18 55.18 42859.78 47808.87 2014-12-05 18:57:24.000 339 21183.20 55.21 42859.75 47808.88 2014-12-05 18:57:25.000 339 21183.20 55.21 42859.76 47808.86 2014-12-05 18:57:26.000 339 21183.22 55.25 42859.79 47808.84 2014-12-05 18:57:27.000 339 21183.25 55.27 42859.79 47808.88 2014-12-05 18:57:28.000 339 21183.30 55.25 42859.76 47808.89 2014-12-05 18:57:29.000 339 21183.33 55.26 42859.76 47808.91 2014-12-05 18:57:30.000 339 21183.38 55.27 42859.82 47808.94 2014-12-05 18:57:31.000 339 21183.42 55.29 42859.81 47808.96 2014-12-05 18:57:32.000 339 21183.42 55.32 42859.76 47808.96 2014-12-05 18:57:33.000 339 21183.47 55.32 42859.76 47808.99 2014-12-05 18:57:34.000 339 21183.51 55.33 42859.78 47809.04 2014-12-05 18:57:35.000 339 21183.56 55.31 42859.78 47809.03 2014-12-05 18:57:36.000 339 21183.58 55.31 42859.79 47809.05 2014-12-05 18:57:37.000 339 21183.62 55.32 42859.78 47809.06 2014-12-05 18:57:38.000 339 21183.65 55.32 42859.79 47809.07 2014-12-05 18:57:39.000 339 21183.67 55.34 42859.78 47809.09 2014-12-05 18:57:40.000 339 21183.70 55.36 42859.76 47809.12 2014-12-05 18:57:41.000 339 21183.69 55.37 42859.76 47809.10 2014-12-05 18:57:42.000 339 21183.71 55.36 42859.80 47809.12 2014-12-05 18:57:43.000 339 21183.70 55.34 42859.76 47809.12 2014-12-05 18:57:44.000 339 21183.69 55.32 42859.79 47809.12 2014-12-05 18:57:45.000 339 21183.71 55.32 42859.82 47809.13 2014-12-05 18:57:46.000 339 21183.69 55.28 42859.82 47809.13 2014-12-05 18:57:47.000 339 21183.66 55.28 42859.86 47809.13 2014-12-05 18:57:48.000 339 21183.66 55.25 42859.85 47809.14 2014-12-05 18:57:49.000 339 21183.66 55.24 42859.88 47809.13 2014-12-05 18:57:50.000 339 21183.62 55.24 42859.89 47809.14 2014-12-05 18:57:51.000 339 21183.60 55.19 42859.90 47809.10 2014-12-05 18:57:52.000 339 21183.58 55.15 42859.93 47809.14 2014-12-05 18:57:53.000 339 21183.58 55.11 42859.94 47809.15 2014-12-05 18:57:54.000 339 21183.59 55.03 42859.98 47809.19 2014-12-05 18:57:55.000 339 21183.60 54.95 42860.01 47809.23 2014-12-05 18:57:56.000 339 21183.60 54.94 42860.06 47809.26 2014-12-05 18:57:57.000 339 21183.58 54.94 42860.14 47809.30 2014-12-05 18:57:58.000 339 21183.55 54.89 42860.12 47809.30 2014-12-05 18:57:59.000 339 21183.51 54.88 42860.10 47809.31 2014-12-05 18:58:00.000 339 21183.47 54.90 42860.12 47809.31 2014-12-05 18:58:01.000 339 21183.46 54.89 42860.14 47809.30 2014-12-05 18:58:02.000 339 21183.47 54.87 42860.14 47809.34 2014-12-05 18:58:03.000 339 21183.50 54.88 42860.14 47809.32 2014-12-05 18:58:04.000 339 21183.50 54.87 42860.15 47809.34 2014-12-05 18:58:05.000 339 21183.50 54.86 42860.17 47809.34 2014-12-05 18:58:06.000 339 21183.54 54.83 42860.15 47809.34 2014-12-05 18:58:07.000 339 21183.55 54.83 42860.15 47809.36 2014-12-05 18:58:08.000 339 21183.54 54.83 42860.12 47809.34 2014-12-05 18:58:09.000 339 21183.59 54.81 42860.11 47809.36 2014-12-05 18:58:10.000 339 21183.63 54.83 42860.12 47809.38 2014-12-05 18:58:11.000 339 21183.63 54.83 42860.08 47809.34 2014-12-05 18:58:12.000 339 21183.65 54.87 42860.11 47809.38 2014-12-05 18:58:13.000 339 21183.68 54.92 42860.10 47809.36 2014-12-05 18:58:14.000 339 21183.71 54.92 42860.10 47809.38 2014-12-05 18:58:15.000 339 21183.73 54.93 42860.12 47809.37 2014-12-05 18:58:16.000 339 21183.78 54.93 42860.10 47809.39 2014-12-05 18:58:17.000 339 21183.82 54.93 42860.08 47809.42 2014-12-05 18:58:18.000 339 21183.83 54.93 42860.08 47809.41 2014-12-05 18:58:19.000 339 21183.86 54.91 42860.08 47809.46 2014-12-05 18:58:20.000 339 21183.88 54.93 42860.06 47809.46 2014-12-05 18:58:21.000 339 21183.88 54.94 42860.08 47809.47 2014-12-05 18:58:22.000 339 21183.87 54.94 42860.11 47809.46 2014-12-05 18:58:23.000 339 21183.84 54.94 42860.10 47809.45 2014-12-05 18:58:24.000 339 21183.83 54.94 42860.08 47809.45 2014-12-05 18:58:25.000 339 21183.83 54.96 42860.08 47809.45 2014-12-05 18:58:26.000 339 21183.83 54.96 42860.06 47809.43 2014-12-05 18:58:27.000 339 21183.83 54.95 42860.06 47809.43 2014-12-05 18:58:28.000 339 21183.85 54.97 42860.11 47809.43 2014-12-05 18:58:29.000 339 21183.87 55.01 42860.08 47809.44 2014-12-05 18:58:30.000 339 21183.87 55.03 42860.10 47809.45 2014-12-05 18:58:31.000 339 21183.85 55.04 42860.11 47809.45 2014-12-05 18:58:32.000 339 21183.82 55.08 42860.08 47809.44 2014-12-05 18:58:33.000 339 21183.78 55.14 42860.06 47809.43 2014-12-05 18:58:34.000 339 21183.75 55.17 42860.06 47809.41 2014-12-05 18:58:35.000 339 21183.75 55.19 42860.06 47809.41 2014-12-05 18:58:36.000 339 21183.74 55.25 42860.05 47809.35 2014-12-05 18:58:37.000 339 21183.73 55.27 42859.98 47809.33 2014-12-05 18:58:38.000 339 21183.76 55.25 42859.93 47809.31 2014-12-05 18:58:39.000 339 21183.78 55.26 42859.94 47809.31 2014-12-05 18:58:40.000 339 21183.80 55.26 42859.94 47809.33 2014-12-05 18:58:41.000 339 21183.79 55.26 42859.94 47809.31 2014-12-05 18:58:42.000 339 21183.80 55.29 42859.90 47809.30 2014-12-05 18:58:43.000 339 21183.81 55.31 42859.90 47809.31 2014-12-05 18:58:44.000 339 21183.82 55.29 42859.90 47809.28 2014-12-05 18:58:45.000 339 21183.86 55.29 42859.89 47809.29 2014-12-05 18:58:46.000 339 21183.89 55.28 42859.90 47809.31 2014-12-05 18:58:47.000 339 21183.90 55.27 42859.87 47809.31 2014-12-05 18:58:48.000 339 21183.92 55.24 42859.87 47809.31 2014-12-05 18:58:49.000 339 21183.94 55.19 42859.90 47809.31 2014-12-05 18:58:50.000 339 21184.01 55.15 42859.90 47809.31 2014-12-05 18:58:51.000 339 21184.04 55.10 42859.90 47809.36 2014-12-05 18:58:52.000 339 21184.05 55.02 42859.89 47809.37 2014-12-05 18:58:53.000 339 21184.06 54.98 42859.90 47809.40 2014-12-05 18:58:54.000 339 21184.05 54.96 42859.93 47809.44 2014-12-05 18:58:55.000 339 21184.05 54.94 42859.96 47809.43 2014-12-05 18:58:56.000 339 21184.05 54.93 42859.99 47809.42 2014-12-05 18:58:57.000 339 21184.05 54.92 42860.00 47809.44 2014-12-05 18:58:58.000 339 21184.05 54.91 42859.98 47809.45 2014-12-05 18:58:59.000 339 21184.09 54.88 42859.94 47809.46 2014-12-05 18:59:00.000 339 21184.12 54.88 42859.97 47809.46 2014-12-05 18:59:01.000 339 21184.14 54.88 42859.96 47809.49 2014-12-05 18:59:02.000 339 21184.21 54.89 42859.97 47809.47 2014-12-05 18:59:03.000 339 21184.22 54.91 42859.97 47809.50 2014-12-05 18:59:04.000 339 21184.23 54.94 42859.98 47809.53 2014-12-05 18:59:05.000 339 21184.28 54.97 42859.98 47809.52 2014-12-05 18:59:06.000 339 21184.26 54.97 42859.97 47809.52 2014-12-05 18:59:07.000 339 21184.26 55.00 42859.96 47809.53 2014-12-05 18:59:08.000 339 21184.29 55.01 42859.94 47809.55 2014-12-05 18:59:09.000 339 21184.29 55.07 42859.96 47809.57 2014-12-05 18:59:10.000 339 21184.29 55.13 42859.94 47809.57 2014-12-05 18:59:11.000 339 21184.31 55.18 42859.88 47809.54 2014-12-05 18:59:12.000 339 21184.29 55.22 42859.87 47809.50 2014-12-05 18:59:13.000 339 21184.32 55.23 42859.87 47809.50 2014-12-05 18:59:14.000 339 21184.32 55.28 42859.85 47809.46 2014-12-05 18:59:15.000 339 21184.27 55.34 42859.81 47809.45 2014-12-05 18:59:16.000 339 21184.25 55.37 42859.81 47809.42 2014-12-05 18:59:17.000 339 21184.20 55.37 42859.78 47809.39 2014-12-05 18:59:18.000 339 21184.17 55.38 42859.74 47809.37 2014-12-05 18:59:19.000 339 21184.17 55.39 42859.76 47809.35 2014-12-05 18:59:20.000 339 21184.14 55.36 42859.76 47809.34 2014-12-05 18:59:21.000 339 21184.10 55.37 42859.80 47809.34 2014-12-05 18:59:22.000 339 21184.04 55.37 42859.83 47809.33 2014-12-05 18:59:23.000 339 21184.00 55.38 42859.80 47809.31 2014-12-05 18:59:24.000 339 21183.96 55.37 42859.76 47809.29 2014-12-05 18:59:25.000 339 21183.94 55.35 42859.82 47809.24 2014-12-05 18:59:26.000 339 21183.93 55.35 42859.81 47809.27 2014-12-05 18:59:27.000 339 21183.89 55.36 42859.82 47809.23 2014-12-05 18:59:28.000 339 21183.84 55.34 42859.79 47809.20 2014-12-05 18:59:29.000 339 21183.80 55.33 42859.79 47809.18 2014-12-05 18:59:30.000 339 21183.76 55.31 42859.83 47809.18 2014-12-05 18:59:31.000 339 21183.72 55.31 42859.82 47809.18 2014-12-05 18:59:32.000 339 21183.68 55.32 42859.78 47809.13 2014-12-05 18:59:33.000 339 21183.64 55.33 42859.75 47809.12 2014-12-05 18:59:34.000 339 21183.61 55.35 42859.76 47809.09 2014-12-05 18:59:35.000 339 21183.60 55.37 42859.72 47809.05 2014-12-05 18:59:36.000 339 21183.58 55.38 42859.71 47809.04 2014-12-05 18:59:37.000 339 21183.52 55.41 42859.69 47808.99 2014-12-05 18:59:38.000 339 21183.48 55.45 42859.67 47808.98 2014-12-05 18:59:39.000 339 21183.46 55.46 42859.62 47808.91 2014-12-05 18:59:40.000 339 21183.45 55.50 42859.57 47808.86 2014-12-05 18:59:41.000 339 21183.48 55.49 42859.53 47808.85 2014-12-05 18:59:42.000 339 21183.48 55.51 42859.51 47808.82 2014-12-05 18:59:43.000 339 21183.50 55.51 42859.47 47808.79 2014-12-05 18:59:44.000 339 21183.51 55.50 42859.49 47808.78 2014-12-05 18:59:45.000 339 21183.54 55.50 42859.47 47808.76 2014-12-05 18:59:46.000 339 21183.61 55.50 42859.46 47808.77 2014-12-05 18:59:47.000 339 21183.67 55.47 42859.48 47808.81 2014-12-05 18:59:48.000 339 21183.74 55.45 42859.47 47808.84 2014-12-05 18:59:49.000 339 21183.82 55.43 42859.47 47808.89 2014-12-05 18:59:50.000 339 21183.90 55.40 42859.51 47808.91 2014-12-05 18:59:51.000 339 21183.95 55.36 42859.54 47808.99 2014-12-05 18:59:52.000 339 21184.04 55.31 42859.60 47809.04 2014-12-05 18:59:53.000 339 21184.12 55.28 42859.61 47809.11 2014-12-05 18:59:54.000 339 21184.19 55.26 42859.61 47809.18 2014-12-05 18:59:55.000 339 21184.26 55.24 42859.64 47809.21 2014-12-05 18:59:56.000 339 21184.31 55.27 42859.67 47809.28 2014-12-05 18:59:57.000 339 21184.34 55.30 42859.71 47809.33 2014-12-05 18:59:58.000 339 21184.42 55.30 42859.74 47809.37 2014-12-05 18:59:59.000 339 21184.45 55.32 42859.76 47809.42 2014-12-05 19:00:00.000 339 21184.49 55.33 42859.79 47809.44 2014-12-05 19:00:01.000 339 21184.49 55.32 42859.79 47809.48 2014-12-05 19:00:02.000 339 21184.51 55.39 42859.82 47809.53 2014-12-05 19:00:03.000 339 21184.55 55.42 42859.82 47809.53 2014-12-05 19:00:04.000 339 21184.56 55.45 42859.83 47809.55 2014-12-05 19:00:05.000 339 21184.58 55.47 42859.85 47809.58 2014-12-05 19:00:06.000 339 21184.60 55.47 42859.88 47809.60 2014-12-05 19:00:07.000 339 21184.54 55.49 42859.88 47809.59 2014-12-05 19:00:08.000 339 21184.52 55.48 42859.92 47809.60 2014-12-05 19:00:09.000 339 21184.53 55.48 42859.89 47809.59 2014-12-05 19:00:10.000 339 21184.49 55.49 42859.88 47809.57 2014-12-05 19:00:11.000 339 21184.43 55.50 42859.89 47809.54 2014-12-05 19:00:12.000 339 21184.39 55.50 42859.92 47809.52 2014-12-05 19:00:13.000 339 21184.36 55.53 42859.90 47809.54 2014-12-05 19:00:14.000 339 21184.36 55.55 42859.90 47809.49 2014-12-05 19:00:15.000 339 21184.28 55.58 42859.88 47809.50 2014-12-05 19:00:16.000 339 21184.25 55.58 42859.83 47809.45 2014-12-05 19:00:17.000 339 21184.24 55.62 42859.83 47809.45 2014-12-05 19:00:18.000 339 21184.20 55.62 42859.82 47809.40 2014-12-05 19:00:19.000 339 21184.18 55.61 42859.78 47809.39 2014-12-05 19:00:20.000 339 21184.15 55.61 42859.78 47809.35 2014-12-05 19:00:21.000 339 21184.12 55.63 42859.80 47809.35 2014-12-05 19:00:22.000 339 21184.07 55.63 42859.76 47809.29 2014-12-05 19:00:23.000 339 21184.03 55.62 42859.75 47809.28 2014-12-05 19:00:24.000 339 21184.01 55.62 42859.71 47809.23 2014-12-05 19:00:25.000 339 21183.98 55.61 42859.75 47809.23 2014-12-05 19:00:26.000 339 21183.95 55.62 42859.76 47809.21 2014-12-05 19:00:27.000 339 21183.91 55.64 42859.79 47809.18 2014-12-05 19:00:28.000 339 21183.87 55.66 42859.75 47809.18 2014-12-05 19:00:29.000 339 21183.82 55.69 42859.76 47809.13 2014-12-05 19:00:30.000 339 21183.79 55.70 42859.75 47809.13 2014-12-05 19:00:31.000 339 21183.77 55.71 42859.74 47809.12 2014-12-05 19:00:32.000 339 21183.79 55.67 42859.75 47809.11 2014-12-05 19:00:33.000 339 21183.81 55.67 42859.76 47809.10 2014-12-05 19:00:34.000 339 21183.77 55.66 42859.74 47809.12 2014-12-05 19:00:35.000 339 21183.77 55.66 42859.74 47809.11 2014-12-05 19:00:36.000 339 21183.78 55.65 42859.75 47809.10 2014-12-05 19:00:37.000 339 21183.81 55.62 42859.78 47809.15 2014-12-05 19:00:38.000 339 21183.82 55.61 42859.76 47809.18 2014-12-05 19:00:39.000 339 21183.82 55.62 42859.81 47809.17 2014-12-05 19:00:40.000 339 21183.80 55.62 42859.83 47809.18 2014-12-05 19:00:41.000 339 21183.83 55.62 42859.83 47809.19 2014-12-05 19:00:42.000 339 21183.84 55.62 42859.87 47809.23 2014-12-05 19:00:43.000 339 21183.86 55.62 42859.87 47809.23 2014-12-05 19:00:44.000 339 21183.88 55.60 42859.86 47809.27 2014-12-05 19:00:45.000 339 21183.88 55.64 42859.87 47809.29 2014-12-05 19:00:46.000 339 21183.91 55.66 42859.90 47809.31 2014-12-05 19:00:47.000 339 21183.93 55.69 42859.92 47809.34 2014-12-05 19:00:48.000 339 21183.97 55.72 42859.89 47809.34 2014-12-05 19:00:49.000 339 21184.00 55.74 42859.90 47809.35 2014-12-05 19:00:50.000 339 21184.06 55.74 42859.90 47809.39 2014-12-05 19:00:51.000 339 21184.06 55.77 42859.90 47809.40 2014-12-05 19:00:52.000 339 21184.09 55.81 42859.94 47809.41 2014-12-05 19:00:53.000 339 21184.12 55.81 42859.94 47809.44 2014-12-05 19:00:54.000 339 21184.16 55.79 42859.97 47809.44 2014-12-05 19:00:55.000 339 21184.20 55.79 42859.99 47809.48 2014-12-05 19:00:56.000 339 21184.22 55.82 42860.03 47809.50 2014-12-05 19:00:57.000 339 21184.27 55.83 42860.05 47809.54 2014-12-05 19:00:58.000 339 21184.28 55.85 42860.06 47809.58 2014-12-05 19:00:59.000 339 21184.30 55.88 42860.00 47809.60 2014-12-05 19:01:00.000 339 21184.33 55.92 42860.03 47809.60 2014-12-05 19:01:01.000 339 21184.35 55.93 42860.00 47809.61 2014-12-05 19:01:02.000 339 21184.39 55.95 42860.01 47809.62 2014-12-05 19:01:03.000 339 21184.40 55.99 42859.99 47809.64 2014-12-05 19:01:04.000 339 21184.41 56.02 42859.96 47809.61 2014-12-05 19:01:05.000 339 21184.42 56.06 42859.96 47809.62 2014-12-05 19:01:06.000 339 21184.38 56.06 42859.97 47809.61 2014-12-05 19:01:07.000 339 21184.39 56.06 42859.97 47809.60 2014-12-05 19:01:08.000 339 21184.38 56.07 42859.93 47809.57 2014-12-05 19:01:09.000 339 21184.33 56.11 42859.93 47809.55 2014-12-05 19:01:10.000 339 21184.35 56.14 42859.88 47809.50 2014-12-05 19:01:11.000 339 21184.31 56.12 42859.83 47809.49 2014-12-05 19:01:12.000 339 21184.30 56.07 42859.80 47809.44 2014-12-05 19:01:13.000 339 21184.30 56.02 42859.82 47809.43 2014-12-05 19:01:14.000 339 21184.34 55.96 42859.86 47809.43 2014-12-05 19:01:15.000 339 21184.29 55.95 42859.87 47809.45 2014-12-05 19:01:16.000 339 21184.27 55.98 42859.89 47809.48 2014-12-05 19:01:17.000 339 21184.20 55.97 42859.86 47809.43 2014-12-05 19:01:18.000 339 21184.16 55.98 42859.86 47809.43 2014-12-05 19:01:19.000 339 21184.14 56.00 42859.86 47809.39 2014-12-05 19:01:20.000 339 21184.02 56.01 42859.83 47809.35 2014-12-05 19:01:21.000 339 21183.95 56.01 42859.80 47809.28 2014-12-05 19:01:22.000 339 21183.93 55.99 42859.76 47809.24 2014-12-05 19:01:23.000 339 21183.85 56.00 42859.79 47809.21 2014-12-05 19:01:24.000 339 21183.81 56.00 42859.79 47809.19 2014-12-05 19:01:25.000 339 21183.79 56.00 42859.76 47809.16 2014-12-05 19:01:26.000 339 21183.81 56.01 42859.75 47809.15 2014-12-05 19:01:27.000 339 21183.78 56.00 42859.75 47809.15 2014-12-05 19:01:28.000 339 21183.80 55.99 42859.76 47809.14 2014-12-05 19:01:29.000 339 21183.76 56.00 42859.79 47809.17 2014-12-05 19:01:30.000 339 21183.75 56.01 42859.83 47809.18 2014-12-05 19:01:31.000 339 21183.76 56.00 42859.85 47809.17 2014-12-05 19:01:32.000 339 21183.72 56.00 42859.85 47809.19 2014-12-05 19:01:33.000 339 21183.72 56.01 42859.86 47809.21 2014-12-05 19:01:34.000 339 21183.73 56.04 42859.88 47809.20 2014-12-05 19:01:35.000 339 21183.76 56.04 42859.90 47809.20 2014-12-05 19:01:36.000 339 21183.78 56.00 42859.90 47809.23 2014-12-05 19:01:37.000 339 21183.76 56.01 42859.90 47809.27 2014-12-05 19:01:38.000 339 21183.76 56.03 42859.94 47809.26 2014-12-05 19:01:39.000 339 21183.77 56.07 42859.96 47809.29 2014-12-05 19:01:40.000 339 21183.81 56.07 42859.96 47809.29 2014-12-05 19:01:41.000 339 21183.83 56.07 42859.97 47809.31 2014-12-05 19:01:42.000 339 21183.85 56.08 42859.97 47809.32 2014-12-05 19:01:43.000 339 21183.89 56.08 42860.00 47809.36 2014-12-05 19:01:44.000 339 21183.89 56.08 42860.03 47809.36 2014-12-05 19:01:45.000 339 21183.87 56.08 42860.01 47809.36 2014-12-05 19:01:46.000 339 21183.87 56.09 42860.01 47809.36 2014-12-05 19:01:47.000 339 21183.88 56.11 42860.01 47809.39 2014-12-05 19:01:48.000 339 21183.89 56.15 42859.99 47809.39 2014-12-05 19:01:49.000 339 21183.89 56.17 42860.00 47809.40 2014-12-05 19:01:50.000 339 21183.88 56.18 42860.00 47809.39 2014-12-05 19:01:51.000 339 21183.86 56.17 42859.99 47809.40 2014-12-05 19:01:52.000 339 21183.87 56.18 42860.03 47809.39 2014-12-05 19:01:53.000 339 21183.86 56.19 42860.07 47809.39 2014-12-05 19:01:54.000 339 21183.85 56.18 42860.05 47809.39 2014-12-05 19:01:55.000 339 21183.83 56.21 42860.03 47809.38 2014-12-05 19:01:56.000 339 21183.80 56.20 42860.05 47809.37 2014-12-05 19:01:57.000 339 21183.77 56.20 42860.01 47809.36 2014-12-05 19:01:58.000 339 21183.76 56.22 42860.03 47809.34 2014-12-05 19:01:59.000 339 21183.74 56.23 42860.04 47809.35 2014-12-05 19:02:00.000 339 21183.73 56.23 42860.01 47809.33 2014-12-05 19:02:01.000 339 21183.69 56.23 42860.00 47809.32 2014-12-05 19:02:02.000 339 21183.68 56.21 42860.04 47809.31 2014-12-05 19:02:03.000 339 21183.65 56.22 42860.01 47809.28 2014-12-05 19:02:04.000 339 21183.62 56.24 42860.01 47809.28 2014-12-05 19:02:05.000 339 21183.57 56.25 42859.99 47809.26 2014-12-05 19:02:06.000 339 21183.52 56.24 42859.96 47809.22 2014-12-05 19:02:07.000 339 21183.55 56.20 42859.97 47809.20 2014-12-05 19:02:08.000 339 21183.57 56.18 42859.96 47809.18 2014-12-05 19:02:09.000 339 21183.55 56.14 42859.98 47809.21 2014-12-05 19:02:10.000 339 21183.55 56.11 42860.01 47809.26 2014-12-05 19:02:11.000 339 21183.55 56.11 42860.03 47809.22 2014-12-05 19:02:12.000 339 21183.51 56.13 42860.06 47809.25 2014-12-05 19:02:13.000 339 21183.51 56.14 42860.06 47809.26 2014-12-05 19:02:14.000 339 21183.56 56.13 42860.05 47809.26 2014-12-05 19:02:15.000 339 21183.60 56.08 42860.06 47809.27 2014-12-05 19:02:16.000 339 21183.65 56.08 42860.10 47809.30 2014-12-05 19:02:17.000 339 21183.70 56.06 42860.11 47809.34 2014-12-05 19:02:18.000 339 21183.74 56.07 42860.15 47809.39 2014-12-05 19:02:19.000 339 21183.78 56.07 42860.17 47809.45 2014-12-05 19:02:20.000 339 21183.80 56.11 42860.17 47809.46 2014-12-05 19:02:21.000 339 21183.86 56.14 42860.14 47809.51 2014-12-05 19:02:22.000 339 21183.89 56.19 42860.15 47809.52 2014-12-05 19:02:23.000 339 21183.88 56.26 42860.14 47809.52 2014-12-05 19:02:24.000 339 21183.90 56.34 42860.07 47809.51 2014-12-05 19:02:25.000 339 21183.88 56.41 42860.04 47809.47 2014-12-05 19:02:26.000 339 21183.88 56.45 42860.03 47809.44 2014-12-05 19:02:27.000 339 21183.89 56.46 42860.04 47809.42 2014-12-05 19:02:28.000 339 21183.89 56.49 42860.01 47809.39 2014-12-05 19:02:29.000 339 21183.92 56.50 42859.97 47809.42 2014-12-05 19:02:30.000 339 21183.93 56.50 42859.96 47809.39 2014-12-05 19:02:31.000 339 21183.94 56.50 42859.94 47809.37 2014-12-05 19:02:32.000 339 21183.98 56.46 42859.96 47809.37 2014-12-05 19:02:33.000 339 21184.05 56.40 42859.98 47809.40 2014-12-05 19:02:34.000 339 21184.05 56.35 42860.01 47809.44 2014-12-05 19:02:35.000 339 21184.05 56.33 42860.06 47809.49 2014-12-05 19:02:36.000 339 21184.07 56.37 42860.10 47809.52 2014-12-05 19:02:37.000 339 21184.08 56.36 42860.11 47809.56 2014-12-05 19:02:38.000 339 21184.08 56.35 42860.10 47809.57 2014-12-05 19:02:39.000 339 21184.07 56.32 42860.12 47809.55 2014-12-05 19:02:40.000 339 21184.05 56.29 42860.15 47809.55 2014-12-05 19:02:41.000 339 21183.98 56.27 42860.15 47809.58 2014-12-05 19:02:42.000 339 21183.96 56.28 42860.15 47809.59 2014-12-05 19:02:43.000 339 21183.90 56.34 42860.17 47809.55 2014-12-05 19:02:44.000 339 21183.86 56.39 42860.12 47809.52 2014-12-05 19:02:45.000 339 21183.80 56.38 42860.08 47809.50 2014-12-05 19:02:46.000 339 21183.78 56.38 42860.12 47809.45 2014-12-05 19:02:47.000 339 21183.76 56.37 42860.11 47809.43 2014-12-05 19:02:48.000 339 21183.77 56.36 42860.12 47809.42 2014-12-05 19:02:49.000 339 21183.75 56.37 42860.08 47809.43 2014-12-05 19:02:50.000 339 21183.73 56.34 42860.08 47809.44 2014-12-05 19:02:51.000 339 21183.73 56.35 42860.08 47809.43 2014-12-05 19:02:52.000 339 21183.73 56.35 42860.10 47809.42 2014-12-05 19:02:53.000 339 21183.77 56.34 42860.06 47809.41 2014-12-05 19:02:54.000 339 21183.80 56.36 42860.06 47809.41 2014-12-05 19:02:55.000 339 21183.81 56.35 42860.08 47809.41 2014-12-05 19:02:56.000 339 21183.81 56.31 42860.11 47809.45 2014-12-05 19:02:57.000 339 21183.82 56.27 42860.07 47809.45 2014-12-05 19:02:58.000 339 21183.85 56.27 42860.08 47809.46 2014-12-05 19:02:59.000 339 21183.90 56.27 42860.08 47809.50 2014-12-05 19:03:00.000 339 21183.92 56.24 42860.12 47809.50 2014-12-05 19:03:01.000 339 21183.93 56.26 42860.15 47809.53 2014-12-05 19:03:02.000 339 21183.95 56.29 42860.10 47809.51 2014-12-05 19:03:03.000 339 21183.94 56.37 42860.05 47809.53 2014-12-05 19:03:04.000 339 21183.93 56.39 42860.07 47809.49 2014-12-05 19:03:05.000 339 21183.93 56.42 42860.03 47809.49 2014-12-05 19:03:06.000 339 21183.96 56.42 42860.01 47809.47 2014-12-05 19:03:07.000 339 21183.96 56.44 42859.99 47809.46 2014-12-05 19:03:08.000 339 21183.94 56.49 42859.99 47809.45 2014-12-05 19:03:09.000 339 21183.93 56.53 42859.99 47809.45 2014-12-05 19:03:10.000 339 21183.93 56.53 42860.00 47809.41 2014-12-05 19:03:11.000 339 21183.91 56.55 42860.01 47809.41 2014-12-05 19:03:12.000 339 21183.91 56.55 42860.01 47809.40 2014-12-05 19:03:13.000 339 21183.88 56.48 42860.01 47809.39 2014-12-05 19:03:14.000 339 21183.86 56.44 42860.04 47809.42 2014-12-05 19:03:15.000 339 21183.86 56.46 42860.03 47809.40 2014-12-05 19:03:16.000 339 21183.89 56.51 42860.05 47809.44 2014-12-05 19:03:17.000 339 21183.89 56.51 42860.07 47809.46 2014-12-05 19:03:18.000 339 21183.91 56.51 42860.06 47809.46 2014-12-05 19:03:19.000 339 21183.93 56.54 42860.01 47809.43 2014-12-05 19:03:20.000 339 21183.92 56.54 42859.97 47809.43 2014-12-05 19:03:21.000 339 21183.92 56.55 42859.98 47809.39 2014-12-05 19:03:22.000 339 21183.92 56.56 42859.98 47809.39 2014-12-05 19:03:23.000 339 21183.92 56.56 42859.92 47809.35 2014-12-05 19:03:24.000 339 21183.91 56.56 42859.90 47809.34 2014-12-05 19:03:25.000 339 21183.88 56.56 42859.90 47809.32 2014-12-05 19:03:26.000 339 21183.88 56.56 42859.88 47809.29 2014-12-05 19:03:27.000 339 21183.87 56.56 42859.88 47809.29 2014-12-05 19:03:28.000 339 21183.92 56.53 42859.86 47809.28 2014-12-05 19:03:29.000 339 21183.95 56.51 42859.85 47809.28 2014-12-05 19:03:30.000 339 21183.95 56.51 42859.85 47809.31 2014-12-05 19:03:31.000 339 21183.96 56.48 42859.87 47809.30 2014-12-05 19:03:32.000 339 21183.98 56.45 42859.90 47809.33 2014-12-05 19:03:33.000 339 21184.02 56.42 42859.92 47809.35 2014-12-05 19:03:34.000 339 21184.04 56.36 42859.94 47809.33 2014-12-05 19:03:35.000 339 21184.05 56.31 42859.96 47809.39 2014-12-05 19:03:36.000 339 21184.05 56.29 42859.99 47809.43 2014-12-05 19:03:37.000 339 21184.03 56.25 42860.06 47809.45 2014-12-05 19:03:38.000 339 21184.03 56.21 42860.08 47809.47 2014-12-05 19:03:39.000 339 21184.03 56.18 42860.08 47809.50 2014-12-05 19:03:40.000 339 21184.05 56.19 42860.10 47809.54 2014-12-05 19:03:41.000 339 21184.04 56.18 42860.14 47809.57 2014-12-05 19:03:42.000 339 21184.04 56.18 42860.14 47809.58 2014-12-05 19:03:43.000 339 21184.10 56.18 42860.12 47809.62 2014-12-05 19:03:44.000 339 21184.11 56.17 42860.18 47809.63 2014-12-05 19:03:45.000 339 21184.12 56.18 42860.19 47809.63 2014-12-05 19:03:46.000 339 21184.15 56.17 42860.15 47809.66 2014-12-05 19:03:47.000 339 21184.17 56.16 42860.12 47809.65 2014-12-05 19:03:48.000 339 21184.22 56.14 42860.12 47809.63 2014-12-05 19:03:49.000 339 21184.26 56.12 42860.08 47809.66 2014-12-05 19:03:50.000 339 21184.30 56.10 42860.12 47809.69 2014-12-05 19:03:51.000 339 21184.31 56.08 42860.15 47809.70 2014-12-05 19:03:52.000 339 21184.34 56.09 42860.12 47809.75 2014-12-05 19:03:53.000 339 21184.34 56.09 42860.15 47809.74 2014-12-05 19:03:54.000 339 21184.37 56.09 42860.12 47809.73 2014-12-05 19:03:55.000 339 21184.40 56.09 42860.11 47809.73 2014-12-05 19:03:56.000 339 21184.43 56.06 42860.12 47809.74 2014-12-05 19:03:57.000 339 21184.45 56.04 42860.10 47809.74 2014-12-05 19:03:58.000 339 21184.50 56.04 42860.08 47809.75 2014-12-05 19:03:59.000 339 21184.49 56.00 42860.08 47809.76 2014-12-05 19:04:00.000 339 21184.49 55.97 42860.12 47809.78 2014-12-05 19:04:01.000 339 21184.49 55.95 42860.14 47809.79 2014-12-05 19:04:02.000 339 21184.49 55.94 42860.15 47809.80 2014-12-05 19:04:03.000 339 21184.51 55.92 42860.14 47809.79 2014-12-05 19:04:04.000 339 21184.51 55.89 42860.12 47809.81 2014-12-05 19:04:05.000 339 21184.55 55.86 42860.12 47809.81 2014-12-05 19:04:06.000 339 21184.57 55.87 42860.14 47809.80 2014-12-05 19:04:07.000 339 21184.61 55.87 42860.11 47809.80 2014-12-05 19:04:08.000 339 21184.63 55.86 42860.08 47809.82 2014-12-05 19:04:09.000 339 21184.62 55.84 42860.08 47809.82 2014-12-05 19:04:10.000 339 21184.62 55.81 42860.08 47809.80 2014-12-05 19:04:11.000 339 21184.62 55.82 42860.07 47809.82 2014-12-05 19:04:12.000 339 21184.64 55.82 42860.07 47809.81 2014-12-05 19:04:13.000 339 21184.66 55.82 42860.05 47809.78 2014-12-05 19:04:14.000 339 21184.64 55.85 42860.06 47809.78 2014-12-05 19:04:15.000 339 21184.65 55.84 42860.01 47809.77 2014-12-05 19:04:16.000 339 21184.67 55.80 42859.96 47809.76 2014-12-05 19:04:17.000 339 21184.67 55.79 42859.98 47809.78 2014-12-05 19:04:18.000 339 21184.69 55.78 42859.96 47809.75 2014-12-05 19:04:19.000 339 21184.73 55.77 42859.94 47809.78 2014-12-05 19:04:20.000 339 21184.76 55.76 42859.98 47809.75 2014-12-05 19:04:21.000 339 21184.76 55.77 42860.01 47809.78 2014-12-05 19:04:22.000 339 21184.76 55.78 42859.98 47809.77 2014-12-05 19:04:23.000 339 21184.77 55.80 42859.94 47809.77 2014-12-05 19:04:24.000 339 21184.76 55.81 42859.94 47809.77 2014-12-05 19:04:25.000 339 21184.77 55.82 42859.93 47809.76 2014-12-05 19:04:26.000 339 21184.77 55.85 42859.94 47809.77 2014-12-05 19:04:27.000 339 21184.76 55.87 42859.93 47809.78 2014-12-05 19:04:28.000 339 21184.76 55.84 42859.94 47809.76 2014-12-05 19:04:29.000 339 21184.76 55.88 42859.93 47809.75 2014-12-05 19:04:30.000 339 21184.74 55.92 42859.93 47809.74 2014-12-05 19:04:31.000 339 21184.70 55.97 42859.92 47809.70 2014-12-05 19:04:32.000 339 21184.63 56.00 42859.92 47809.68 2014-12-05 19:04:33.000 339 21184.62 56.06 42859.88 47809.68 2014-12-05 19:04:34.000 339 21184.65 56.09 42859.85 47809.64 2014-12-05 19:04:35.000 339 21184.66 56.14 42859.83 47809.59 2014-12-05 19:04:36.000 339 21184.65 56.16 42859.81 47809.59 2014-12-05 19:04:37.000 339 21184.62 56.16 42859.81 47809.57 2014-12-05 19:04:38.000 339 21184.55 56.15 42859.81 47809.53 2014-12-05 19:04:39.000 339 21184.50 56.17 42859.86 47809.55 2014-12-05 19:04:40.000 339 21184.50 56.19 42859.87 47809.56 2014-12-05 19:04:41.000 339 21184.48 56.24 42859.89 47809.56 2014-12-05 19:04:42.000 339 21184.44 56.25 42859.93 47809.58 2014-12-05 19:04:43.000 339 21184.47 56.25 42859.96 47809.60 2014-12-05 19:04:44.000 339 21184.49 56.25 42859.97 47809.63 2014-12-05 19:04:45.000 339 21184.50 56.27 42860.01 47809.65 2014-12-05 19:04:46.000 339 21184.47 56.32 42860.03 47809.69 2014-12-05 19:04:47.000 339 21184.49 56.32 42860.03 47809.69 2014-12-05 19:04:48.000 339 21184.51 56.36 42860.04 47809.71 2014-12-05 19:04:49.000 339 21184.48 56.38 42860.08 47809.71 2014-12-05 19:04:50.000 339 21184.48 56.39 42860.07 47809.74 2014-12-05 19:04:51.000 339 21184.46 56.40 42860.05 47809.74 2014-12-05 19:04:52.000 339 21184.48 56.39 42860.10 47809.74 2014-12-05 19:04:53.000 339 21184.48 56.40 42860.12 47809.78 2014-12-05 19:04:54.000 339 21184.46 56.41 42860.12 47809.77 2014-12-05 19:04:55.000 339 21184.47 56.41 42860.12 47809.78 2014-12-05 19:04:56.000 339 21184.46 56.39 42860.12 47809.77 2014-12-05 19:04:57.000 339 21184.46 56.39 42860.14 47809.78 2014-12-05 19:04:58.000 339 21184.45 56.36 42860.14 47809.79 2014-12-05 19:04:59.000 339 21184.44 56.34 42860.18 47809.81 2014-12-05 19:05:00.000 339 21184.46 56.33 42860.15 47809.82 2014-12-05 19:05:01.000 339 21184.50 56.34 42860.17 47809.83 2014-12-05 19:05:02.000 339 21184.53 56.32 42860.22 47809.85 2014-12-05 19:05:03.000 339 21184.57 56.34 42860.28 47809.89 2014-12-05 19:05:04.000 339 21184.57 56.35 42860.30 47809.89 2014-12-05 19:05:05.000 339 21184.53 56.35 42860.31 47809.92 2014-12-05 19:05:06.000 339 21184.51 56.36 42860.30 47809.92 2014-12-05 19:05:07.000 339 21184.51 56.38 42860.31 47809.95 2014-12-05 19:05:08.000 339 21184.49 56.41 42860.31 47809.94 2014-12-05 19:05:09.000 339 21184.47 56.42 42860.30 47809.96 2014-12-05 19:05:10.000 339 21184.44 56.46 42860.33 47809.95 2014-12-05 19:05:11.000 339 21184.44 56.45 42860.37 47809.96 2014-12-05 19:05:12.000 339 21184.46 56.47 42860.33 47809.95 2014-12-05 19:05:13.000 339 21184.44 56.49 42860.32 47809.96 2014-12-05 19:05:14.000 339 21184.43 56.51 42860.35 47809.95 2014-12-05 19:05:15.000 339 21184.43 56.50 42860.33 47809.96 2014-12-05 19:05:16.000 339 21184.41 56.49 42860.36 47809.96 2014-12-05 19:05:17.000 339 21184.38 56.55 42860.36 47809.96 2014-12-05 19:05:18.000 339 21184.39 56.55 42860.37 47809.96 2014-12-05 19:05:19.000 339 21184.40 56.56 42860.36 47809.97 2014-12-05 19:05:20.000 339 21184.38 56.59 42860.37 47809.95 2014-12-05 19:05:21.000 339 21184.37 56.63 42860.36 47809.94 2014-12-05 19:05:22.000 339 21184.35 56.63 42860.32 47809.89 2014-12-05 19:05:23.000 339 21184.34 56.63 42860.28 47809.88 2014-12-05 19:05:24.000 339 21184.31 56.64 42860.26 47809.84 2014-12-05 19:05:25.000 339 21184.32 56.62 42860.25 47809.82 2014-12-05 19:05:26.000 339 21184.30 56.61 42860.25 47809.77 2014-12-05 19:05:27.000 339 21184.31 56.61 42860.26 47809.80 2014-12-05 19:05:28.000 339 21184.32 56.58 42860.23 47809.78 2014-12-05 19:05:29.000 339 21184.29 56.54 42860.25 47809.77 2014-12-05 19:05:30.000 339 21184.27 56.57 42860.25 47809.80 2014-12-05 19:05:31.000 339 21184.27 56.59 42860.21 47809.77 2014-12-05 19:05:32.000 339 21184.23 56.68 42860.19 47809.74 2014-12-05 19:05:33.000 339 21184.23 56.72 42860.14 47809.71 2014-12-05 19:05:34.000 339 21184.29 56.69 42860.11 47809.66 2014-12-05 19:05:35.000 339 21184.32 56.68 42860.06 47809.63 2014-12-05 19:05:36.000 339 21184.34 56.70 42860.01 47809.64 2014-12-05 19:05:37.000 339 21184.38 56.74 42859.98 47809.63 2014-12-05 19:05:38.000 339 21184.42 56.74 42859.90 47809.62 2014-12-05 19:05:39.000 339 21184.45 56.76 42859.93 47809.60 2014-12-05 19:05:40.000 339 21184.48 56.77 42859.90 47809.59 2014-12-05 19:05:41.000 339 21184.46 56.81 42859.89 47809.57 2014-12-05 19:05:42.000 339 21184.47 56.81 42859.82 47809.55 2014-12-05 19:05:43.000 339 21184.44 56.82 42859.80 47809.53 2014-12-05 19:05:44.000 339 21184.43 56.84 42859.78 47809.51 2014-12-05 19:05:45.000 339 21184.49 56.82 42859.78 47809.51 2014-12-05 19:05:46.000 339 21184.51 56.82 42859.81 47809.50 2014-12-05 19:05:47.000 339 21184.52 56.80 42859.81 47809.53 2014-12-05 19:05:48.000 339 21184.52 56.76 42859.83 47809.54 2014-12-05 19:05:49.000 339 21184.54 56.77 42859.87 47809.59 2014-12-05 19:05:50.000 339 21184.53 56.78 42859.86 47809.58 2014-12-05 19:05:51.000 339 21184.54 56.76 42859.89 47809.58 2014-12-05 19:05:52.000 339 21184.52 56.76 42859.88 47809.62 2014-12-05 19:05:53.000 339 21184.57 56.76 42859.90 47809.61 2014-12-05 19:05:54.000 339 21184.57 56.77 42859.88 47809.62 2014-12-05 19:05:55.000 339 21184.57 56.82 42859.88 47809.62 2014-12-05 19:05:56.000 339 21184.57 56.89 42859.85 47809.61 2014-12-05 19:05:57.000 339 21184.55 56.94 42859.79 47809.60 2014-12-05 19:05:58.000 339 21184.54 56.98 42859.76 47809.52 2014-12-05 19:05:59.000 339 21184.57 57.01 42859.72 47809.49 2014-12-05 19:06:00.000 339 21184.61 56.99 42859.72 47809.48 2014-12-05 19:06:01.000 339 21184.61 56.99 42859.74 47809.47 2014-12-05 19:06:02.000 339 21184.62 56.98 42859.72 47809.49 2014-12-05 19:06:03.000 339 21184.64 56.95 42859.71 47809.52 2014-12-05 19:06:04.000 339 21184.68 56.96 42859.75 47809.54 2014-12-05 19:06:05.000 339 21184.68 56.95 42859.76 47809.53 2014-12-05 19:06:06.000 339 21184.69 56.95 42859.75 47809.56 2014-12-05 19:06:07.000 339 21184.74 56.93 42859.76 47809.55 2014-12-05 19:06:08.000 339 21184.75 56.93 42859.76 47809.59 2014-12-05 19:06:09.000 339 21184.74 56.94 42859.80 47809.62 2014-12-05 19:06:10.000 339 21184.73 56.90 42859.82 47809.60 2014-12-05 19:06:11.000 339 21184.73 56.91 42859.82 47809.61 2014-12-05 19:06:12.000 339 21184.73 56.90 42859.87 47809.61 2014-12-05 19:06:13.000 339 21184.75 56.87 42859.83 47809.64 2014-12-05 19:06:14.000 339 21184.73 56.89 42859.83 47809.67 2014-12-05 19:06:15.000 339 21184.71 56.93 42859.87 47809.65 2014-12-05 19:06:16.000 339 21184.72 56.98 42859.86 47809.67 2014-12-05 19:06:17.000 339 21184.74 57.01 42859.88 47809.68 2014-12-05 19:06:18.000 339 21184.73 57.03 42859.87 47809.65 2014-12-05 19:06:19.000 339 21184.71 57.05 42859.83 47809.63 2014-12-05 19:06:20.000 339 21184.72 57.05 42859.83 47809.64 2014-12-05 19:06:21.000 339 21184.70 57.03 42859.83 47809.63 2014-12-05 19:06:22.000 339 21184.69 57.01 42859.81 47809.63 2014-12-05 19:06:23.000 339 21184.68 56.97 42859.85 47809.63 2014-12-05 19:06:24.000 339 21184.69 56.93 42859.88 47809.59 2014-12-05 19:06:25.000 339 21184.64 56.93 42859.90 47809.61 2014-12-05 19:06:26.000 339 21184.60 56.92 42859.90 47809.62 2014-12-05 19:06:27.000 339 21184.59 56.95 42859.89 47809.62 2014-12-05 19:06:28.000 339 21184.59 56.95 42859.92 47809.61 2014-12-05 19:06:29.000 339 21184.60 56.94 42859.92 47809.64 2014-12-05 19:06:30.000 339 21184.62 56.93 42859.94 47809.67 2014-12-05 19:06:31.000 339 21184.60 56.92 42859.96 47809.66 2014-12-05 19:06:32.000 339 21184.61 56.89 42859.94 47809.67 2014-12-05 19:06:33.000 339 21184.61 56.88 42859.96 47809.69 2014-12-05 19:06:34.000 339 21184.59 56.86 42859.96 47809.70 2014-12-05 19:06:35.000 339 21184.61 56.80 42859.97 47809.70 2014-12-05 19:06:36.000 339 21184.61 56.74 42859.99 47809.70 2014-12-05 19:06:37.000 339 21184.64 56.65 42859.99 47809.72 2014-12-05 19:06:38.000 339 21184.62 56.57 42860.01 47809.76 2014-12-05 19:06:39.000 339 21184.62 56.49 42860.04 47809.74 2014-12-05 19:06:40.000 339 21184.62 56.40 42860.04 47809.76 2014-12-05 19:06:41.000 339 21184.65 56.36 42860.07 47809.80 2014-12-05 19:06:42.000 339 21184.67 56.35 42860.04 47809.79 2014-12-05 19:06:43.000 339 21184.70 56.30 42860.04 47809.80 2014-12-05 19:06:44.000 339 21184.72 56.29 42860.03 47809.81 2014-12-05 19:06:45.000 339 21184.75 56.29 42860.07 47809.84 2014-12-05 19:06:46.000 339 21184.80 56.25 42860.07 47809.85 2014-12-05 19:06:47.000 339 21184.82 56.25 42860.06 47809.87 2014-12-05 19:06:48.000 339 21184.83 56.24 42860.06 47809.89 2014-12-05 19:06:49.000 339 21184.84 56.23 42860.06 47809.88 2014-12-05 19:06:50.000 339 21184.87 56.21 42860.05 47809.89 2014-12-05 19:06:51.000 339 21184.90 56.22 42860.06 47809.90 2014-12-05 19:06:52.000 339 21184.94 56.26 42860.05 47809.90 2014-12-05 19:06:53.000 339 21184.99 56.28 42860.03 47809.90 2014-12-05 19:06:54.000 339 21185.00 56.29 42860.01 47809.90 2014-12-05 19:06:55.000 339 21184.99 56.32 42860.01 47809.93 2014-12-05 19:06:56.000 339 21185.00 56.32 42859.93 47809.90 2014-12-05 19:06:57.000 339 21185.00 56.32 42859.93 47809.88 2014-12-05 19:06:58.000 339 21185.02 56.35 42859.96 47809.86 2014-12-05 19:06:59.000 339 21185.05 56.39 42859.93 47809.86 2014-12-05 19:07:00.000 339 21185.09 56.42 42859.94 47809.87 2014-12-05 19:07:01.000 339 21185.12 56.44 42859.92 47809.87 2014-12-05 19:07:02.000 339 21185.16 56.45 42859.90 47809.88 2014-12-05 19:07:03.000 339 21185.17 56.50 42859.90 47809.88 2014-12-05 19:07:04.000 339 21185.17 56.50 42859.90 47809.91 2014-12-05 19:07:05.000 339 21185.23 56.48 42859.90 47809.91 2014-12-05 19:07:06.000 339 21185.26 56.50 42859.89 47809.91 2014-12-05 19:07:07.000 339 21185.24 56.52 42859.92 47809.95 2014-12-05 19:07:08.000 339 21185.21 56.56 42859.92 47809.93 2014-12-05 19:07:09.000 339 21185.12 56.57 42859.88 47809.90 2014-12-05 19:07:10.000 339 21185.07 56.60 42859.83 47809.86 2014-12-05 19:07:11.000 339 21185.02 56.63 42859.76 47809.83 2014-12-05 19:07:12.000 339 21185.01 56.66 42859.76 47809.75 2014-12-05 19:07:13.000 339 21184.98 56.68 42859.69 47809.66 2014-12-05 19:07:14.000 339 21184.96 56.67 42859.69 47809.63 2014-12-05 19:07:15.000 339 21184.97 56.64 42859.62 47809.60 2014-12-05 19:07:16.000 339 21184.96 56.66 42859.60 47809.57 2014-12-05 19:07:17.000 339 21184.92 56.66 42859.61 47809.55 2014-12-05 19:07:18.000 339 21184.90 56.65 42859.62 47809.51 2014-12-05 19:07:19.000 339 21184.87 56.63 42859.60 47809.50 2014-12-05 19:07:20.000 339 21184.87 56.62 42859.64 47809.49 2014-12-05 19:07:21.000 339 21184.85 56.60 42859.62 47809.49 2014-12-05 19:07:22.000 339 21184.84 56.57 42859.61 47809.46 2014-12-05 19:07:23.000 339 21184.84 56.53 42859.60 47809.45 2014-12-05 19:07:24.000 339 21184.84 56.48 42859.62 47809.47 2014-12-05 19:07:25.000 339 21184.84 56.43 42859.60 47809.48 2014-12-05 19:07:26.000 339 21184.86 56.37 42859.64 47809.50 2014-12-05 19:07:27.000 339 21184.90 56.34 42859.64 47809.51 2014-12-05 19:07:28.000 339 21184.93 56.32 42859.64 47809.54 2014-12-05 19:07:29.000 339 21184.96 56.29 42859.69 47809.55 2014-12-05 19:07:30.000 339 21185.02 56.23 42859.72 47809.63 2014-12-05 19:07:31.000 339 21185.04 56.22 42859.75 47809.67 2014-12-05 19:07:32.000 339 21185.07 56.20 42859.78 47809.75 2014-12-05 19:07:33.000 339 21185.11 56.17 42859.80 47809.75 2014-12-05 19:07:34.000 339 21185.11 56.17 42859.83 47809.78 2014-12-05 19:07:35.000 339 21185.15 56.18 42859.86 47809.80 2014-12-05 19:07:36.000 339 21185.20 56.21 42859.86 47809.85 2014-12-05 19:07:37.000 339 21185.24 56.18 42859.87 47809.85 2014-12-05 19:07:38.000 339 21185.28 56.17 42859.92 47809.90 2014-12-05 19:07:39.000 339 21185.32 56.17 42859.93 47809.92 2014-12-05 19:07:40.000 339 21185.37 56.22 42859.94 47809.98 2014-12-05 19:07:41.000 339 21185.42 56.26 42859.98 47810.01 2014-12-05 19:07:42.000 339 21185.44 56.31 42859.97 47810.03 2014-12-05 19:07:43.000 339 21185.44 56.36 42859.94 47810.07 2014-12-05 19:07:44.000 339 21185.44 56.38 42859.94 47810.07 2014-12-05 19:07:45.000 339 21185.40 56.44 42859.94 47810.07 2014-12-05 19:07:46.000 339 21185.44 56.46 42859.92 47810.05 2014-12-05 19:07:47.000 339 21185.48 56.43 42859.87 47810.02 2014-12-05 19:07:48.000 339 21185.48 56.40 42859.88 47810.01 2014-12-05 19:07:49.000 339 21185.49 56.40 42859.92 47810.04 2014-12-05 19:07:50.000 339 21185.52 56.38 42859.89 47810.03 2014-12-05 19:07:51.000 339 21185.52 56.41 42859.88 47810.02 2014-12-05 19:07:52.000 339 21185.52 56.45 42859.86 47810.03 2014-12-05 19:07:53.000 339 21185.51 56.49 42859.83 47809.99 2014-12-05 19:07:54.000 339 21185.50 56.52 42859.79 47809.97 2014-12-05 19:07:55.000 339 21185.52 56.53 42859.79 47809.95 2014-12-05 19:07:56.000 339 21185.54 56.49 42859.80 47809.94 2014-12-05 19:07:57.000 339 21185.52 56.50 42859.80 47809.95 2014-12-05 19:07:58.000 339 21185.49 56.51 42859.78 47809.96 2014-12-05 19:07:59.000 339 21185.49 56.53 42859.80 47809.95 2014-12-05 19:08:00.000 339 21185.49 56.58 42859.81 47809.94 2014-12-05 19:08:01.000 339 21185.48 56.62 42859.79 47809.92 2014-12-05 19:08:02.000 339 21185.45 56.68 42859.76 47809.93 2014-12-05 19:08:03.000 339 21185.41 56.76 42859.69 47809.88 2014-12-05 19:08:04.000 339 21185.37 56.81 42859.64 47809.79 2014-12-05 19:08:05.000 339 21185.33 56.86 42859.57 47809.73 2014-12-05 19:08:06.000 339 21185.30 56.91 42859.51 47809.68 2014-12-05 19:08:07.000 339 21185.30 56.92 42859.51 47809.63 2014-12-05 19:08:08.000 339 21185.28 56.95 42859.47 47809.61 2014-12-05 19:08:09.000 339 21185.26 56.97 42859.44 47809.54 2014-12-05 19:08:10.000 339 21185.27 56.94 42859.40 47809.52 2014-12-05 19:08:11.000 339 21185.27 56.91 42859.40 47809.51 2014-12-05 19:08:12.000 339 21185.27 56.85 42859.43 47809.50 2014-12-05 19:08:13.000 339 21185.29 56.82 42859.43 47809.50 2014-12-05 19:08:14.000 339 21185.32 56.81 42859.44 47809.53 2014-12-05 19:08:15.000 339 21185.29 56.84 42859.47 47809.54 2014-12-05 19:08:16.000 339 21185.32 56.87 42859.43 47809.57 2014-12-05 19:08:17.000 339 21185.32 56.91 42859.44 47809.59 2014-12-05 19:08:18.000 339 21185.32 56.96 42859.44 47809.56 2014-12-05 19:08:19.000 339 21185.27 56.96 42859.47 47809.53 2014-12-05 19:08:20.000 339 21185.28 56.98 42859.47 47809.58 2014-12-05 19:08:21.000 339 21185.29 56.97 42859.50 47809.57 2014-12-05 19:08:22.000 339 21185.30 56.98 42859.50 47809.58 2014-12-05 19:08:23.000 339 21185.29 56.98 42859.53 47809.58 2014-12-05 19:08:24.000 339 21185.31 57.00 42859.53 47809.61 2014-12-05 19:08:25.000 339 21185.35 56.98 42859.56 47809.61 2014-12-05 19:08:26.000 339 21185.40 56.97 42859.57 47809.67 2014-12-05 19:08:27.000 339 21185.46 56.94 42859.60 47809.67 2014-12-05 19:08:28.000 339 21185.50 56.93 42859.65 47809.77 2014-12-05 19:08:29.000 339 21185.53 56.93 42859.68 47809.80 2014-12-05 19:08:30.000 339 21185.60 56.93 42859.71 47809.83 2014-12-05 19:08:31.000 339 21185.61 56.92 42859.73 47809.92 2014-12-05 19:08:32.000 339 21185.61 56.91 42859.72 47809.92 2014-12-05 19:08:33.000 339 21185.63 56.94 42859.73 47809.97 2014-12-05 19:08:34.000 339 21185.67 56.95 42859.76 47809.97 2014-12-05 19:08:35.000 339 21185.69 56.95 42859.78 47810.00 2014-12-05 19:08:36.000 339 21185.79 56.90 42859.80 47810.02 2014-12-05 19:08:37.000 339 21185.81 56.86 42859.81 47810.07 2014-12-05 19:08:38.000 339 21185.80 56.84 42859.86 47810.08 2014-12-05 19:08:39.000 339 21185.83 56.86 42859.87 47810.12 2014-12-05 19:08:40.000 339 21185.83 56.87 42859.86 47810.15 2014-12-05 19:08:41.000 339 21185.83 56.91 42859.85 47810.15 2014-12-05 19:08:42.000 339 21185.80 56.93 42859.85 47810.16 2014-12-05 19:08:43.000 339 21185.79 56.96 42859.83 47810.16 2014-12-05 19:08:44.000 339 21185.80 56.96 42859.82 47810.11 2014-12-05 19:08:45.000 339 21185.80 56.95 42859.80 47810.11 2014-12-05 19:08:46.000 339 21185.79 56.96 42859.82 47810.09 2014-12-05 19:08:47.000 339 21185.80 56.93 42859.79 47810.09 2014-12-05 19:08:48.000 339 21185.83 56.91 42859.78 47810.09 2014-12-05 19:08:49.000 339 21185.83 56.86 42859.81 47810.09 2014-12-05 19:08:50.000 339 21185.83 56.81 42859.83 47810.10 2014-12-05 19:08:51.000 339 21185.85 56.79 42859.83 47810.12 2014-12-05 19:08:52.000 339 21185.92 56.76 42859.85 47810.14 2014-12-05 19:08:53.000 339 21185.92 56.75 42859.88 47810.16 2014-12-05 19:08:54.000 339 21185.94 56.74 42859.89 47810.18 2014-12-05 19:08:55.000 339 21185.95 56.68 42859.89 47810.21 2014-12-05 19:08:56.000 339 21185.96 56.60 42859.94 47810.23 2014-12-05 19:08:57.000 339 21185.97 56.56 42859.93 47810.26 2014-12-05 19:08:58.000 339 21185.97 56.53 42859.93 47810.27 2014-12-05 19:08:59.000 339 21185.98 56.50 42859.94 47810.31 2014-12-05 19:09:00.000 339 21186.00 56.48 42859.96 47810.31 2014-12-05 19:09:01.000 339 21186.00 56.49 42859.97 47810.34 2014-12-05 19:09:02.000 339 21185.96 56.52 42859.96 47810.34 2014-12-05 19:09:03.000 339 21185.96 56.56 42859.92 47810.31 2014-12-05 19:09:04.000 339 21185.95 56.57 42859.89 47810.25 2014-12-05 19:09:05.000 339 21185.93 56.54 42859.86 47810.23 2014-12-05 19:09:06.000 339 21185.92 56.56 42859.83 47810.21 2014-12-05 19:09:07.000 339 21185.92 56.58 42859.80 47810.18 2014-12-05 19:09:08.000 339 21185.92 56.60 42859.80 47810.15 2014-12-05 19:09:09.000 339 21185.88 56.66 42859.79 47810.11 2014-12-05 19:09:10.000 339 21185.84 56.69 42859.73 47810.09 2014-12-05 19:09:11.000 339 21185.79 56.76 42859.65 47810.01 2014-12-05 19:09:12.000 339 21185.78 56.80 42859.62 47809.97 2014-12-05 19:09:13.000 339 21185.76 56.79 42859.57 47809.90 2014-12-05 19:09:14.000 339 21185.78 56.76 42859.54 47809.89 2014-12-05 19:09:15.000 339 21185.76 56.72 42859.53 47809.86 2014-12-05 19:09:16.000 339 21185.80 56.69 42859.51 47809.84 2014-12-05 19:09:17.000 339 21185.83 56.65 42859.53 47809.83 2014-12-05 19:09:18.000 339 21185.87 56.64 42859.56 47809.85 2014-12-05 19:09:19.000 339 21185.89 56.63 42859.51 47809.84 2014-12-05 19:09:20.000 339 21185.87 56.60 42859.51 47809.86 2014-12-05 19:09:21.000 339 21185.86 56.63 42859.51 47809.85 2014-12-05 19:09:22.000 339 21185.90 56.66 42859.51 47809.88 2014-12-05 19:09:23.000 339 21185.94 56.64 42859.51 47809.88 2014-12-05 19:09:24.000 339 21185.96 56.65 42859.53 47809.90 2014-12-05 19:09:25.000 339 21185.99 56.66 42859.51 47809.89 2014-12-05 19:09:26.000 339 21186.01 56.62 42859.54 47809.91 2014-12-05 19:09:27.000 339 21186.01 56.61 42859.54 47809.94 2014-12-05 19:09:28.000 339 21186.03 56.61 42859.55 47809.94 2014-12-05 19:09:29.000 339 21186.03 56.61 42859.53 47809.96 2014-12-05 19:09:30.000 339 21186.04 56.63 42859.50 47809.93 2014-12-05 19:09:31.000 339 21186.04 56.67 42859.48 47809.93 2014-12-05 19:09:32.000 339 21186.08 56.68 42859.44 47809.90 2014-12-05 19:09:33.000 339 21186.12 56.69 42859.43 47809.90 2014-12-05 19:09:34.000 339 21186.11 56.68 42859.39 47809.88 2014-12-05 19:09:35.000 339 21186.09 56.62 42859.40 47809.85 2014-12-05 19:09:36.000 339 21186.10 56.57 42859.44 47809.89 2014-12-05 19:09:37.000 339 21186.15 56.52 42859.50 47809.90 2014-12-05 19:09:38.000 339 21186.18 56.50 42859.51 47809.94 2014-12-05 19:09:39.000 339 21186.18 56.47 42859.51 47809.97 2014-12-05 19:09:40.000 339 21186.17 56.46 42859.55 47810.02 2014-12-05 19:09:41.000 339 21186.17 56.50 42859.58 47810.03 2014-12-05 19:09:42.000 339 21186.17 56.49 42859.60 47810.04 2014-12-05 19:09:43.000 339 21186.16 56.46 42859.58 47810.05 2014-12-05 19:09:44.000 339 21186.17 56.42 42859.61 47810.05 2014-12-05 19:09:45.000 339 21186.19 56.38 42859.61 47810.10 2014-12-05 19:09:46.000 339 21186.23 56.37 42859.64 47810.13 2014-12-05 19:09:47.000 339 21186.26 56.36 42859.65 47810.15 2014-12-05 19:09:48.000 339 21186.29 56.36 42859.68 47810.18 2014-12-05 19:09:49.000 339 21186.31 56.38 42859.71 47810.20 2014-12-05 19:09:50.000 339 21186.35 56.38 42859.71 47810.25 2014-12-05 19:09:51.000 339 21186.38 56.37 42859.69 47810.24 2014-12-05 19:09:52.000 339 21186.41 56.37 42859.65 47810.23 2014-12-05 19:09:53.000 339 21186.47 56.36 42859.64 47810.25 2014-12-05 19:09:54.000 339 21186.53 56.32 42859.65 47810.26 2014-12-05 19:09:55.000 339 21186.59 56.29 42859.64 47810.28 2014-12-05 19:09:56.000 339 21186.60 56.27 42859.67 47810.31 2014-12-05 19:09:57.000 339 21186.60 56.28 42859.67 47810.33 2014-12-05 19:09:58.000 339 21186.63 56.27 42859.68 47810.32 2014-12-05 19:09:59.000 339 21186.67 56.22 42859.65 47810.36 2014-12-05 19:10:00.000 339 21186.71 56.15 42859.72 47810.37 2014-12-05 19:10:01.000 339 21186.73 56.08 42859.71 47810.37 2014-12-05 19:10:02.000 339 21186.73 56.05 42859.73 47810.45 2014-12-05 19:10:03.000 339 21186.74 56.03 42859.75 47810.43 2014-12-05 19:10:04.000 339 21186.76 56.01 42859.79 47810.47 2014-12-05 19:10:05.000 339 21186.77 55.98 42859.76 47810.47 2014-12-05 19:10:06.000 339 21186.75 55.95 42859.81 47810.51 2014-12-05 19:10:07.000 339 21186.77 55.91 42859.82 47810.53 2014-12-05 19:10:08.000 339 21186.80 55.87 42859.87 47810.55 2014-12-05 19:10:09.000 339 21186.83 55.83 42859.92 47810.58 2014-12-05 19:10:10.000 339 21186.84 55.79 42859.90 47810.60 2014-12-05 19:10:11.000 339 21186.86 55.78 42859.90 47810.62 2014-12-05 19:10:12.000 339 21186.88 55.82 42859.87 47810.67 2014-12-05 19:10:13.000 339 21186.88 55.86 42859.90 47810.66 2014-12-05 19:10:14.000 339 21186.87 55.87 42859.87 47810.64 2014-12-05 19:10:15.000 339 21186.86 55.86 42859.85 47810.61 2014-12-05 19:10:16.000 339 21186.89 55.79 42859.85 47810.61 2014-12-05 19:10:17.000 339 21186.96 55.74 42859.86 47810.65 2014-12-05 19:10:18.000 339 21187.00 55.70 42859.90 47810.67 2014-12-05 19:10:19.000 339 21186.99 55.67 42859.90 47810.70 2014-12-05 19:10:20.000 339 21187.00 55.67 42859.94 47810.74 2014-12-05 19:10:21.000 339 21187.01 55.68 42859.96 47810.76 2014-12-05 19:10:22.000 339 21187.04 55.69 42859.97 47810.78 2014-12-05 19:10:23.000 339 21187.07 55.67 42859.96 47810.82 2014-12-05 19:10:24.000 339 21187.06 55.66 42860.01 47810.82 2014-12-05 19:10:25.000 339 21187.06 55.65 42860.03 47810.82 2014-12-05 19:10:26.000 339 21187.04 55.66 42859.99 47810.81 2014-12-05 19:10:27.000 339 21187.03 55.69 42859.99 47810.81 2014-12-05 19:10:28.000 339 21187.03 55.68 42859.97 47810.80 2014-12-05 19:10:29.000 339 21187.02 55.67 42859.94 47810.78 2014-12-05 19:10:30.000 339 21187.03 55.69 42859.94 47810.78 2014-12-05 19:10:31.000 339 21187.04 55.70 42859.94 47810.77 2014-12-05 19:10:32.000 339 21187.01 55.70 42859.98 47810.80 2014-12-05 19:10:33.000 339 21187.02 55.73 42859.94 47810.78 2014-12-05 19:10:34.000 339 21187.00 55.78 42859.99 47810.76 2014-12-05 19:10:35.000 339 21187.00 55.85 42859.94 47810.73 2014-12-05 19:10:36.000 339 21187.02 55.88 42859.93 47810.75 2014-12-05 19:10:37.000 339 21187.01 55.88 42859.93 47810.74 2014-12-05 19:10:38.000 339 21187.03 55.90 42859.93 47810.74 2014-12-05 19:10:39.000 339 21187.04 55.89 42859.96 47810.76 2014-12-05 19:10:40.000 339 21187.08 55.88 42859.98 47810.79 2014-12-05 19:10:41.000 339 21187.08 55.88 42859.98 47810.82 2014-12-05 19:10:42.000 339 21187.10 55.86 42860.01 47810.83 2014-12-05 19:10:43.000 339 21187.07 55.87 42860.00 47810.84 2014-12-05 19:10:44.000 339 21187.07 55.88 42860.00 47810.85 2014-12-05 19:10:45.000 339 21187.09 55.88 42860.01 47810.86 2014-12-05 19:10:46.000 339 21187.09 55.88 42860.03 47810.87 2014-12-05 19:10:47.000 339 21187.13 55.91 42860.04 47810.85 2014-12-05 19:10:48.000 339 21187.11 55.96 42860.03 47810.91 2014-12-05 19:10:49.000 339 21187.05 56.05 42859.96 47810.85 2014-12-05 19:10:50.000 339 21187.03 56.11 42859.89 47810.82 2014-12-05 19:10:51.000 339 21186.99 56.16 42859.88 47810.77 2014-12-05 19:10:52.000 339 21186.99 56.17 42859.81 47810.67 2014-12-05 19:10:53.000 339 21187.00 56.17 42859.82 47810.68 2014-12-05 19:10:54.000 339 21187.06 56.13 42859.78 47810.64 2014-12-05 19:10:55.000 339 21187.04 56.10 42859.76 47810.63 2014-12-05 19:10:56.000 339 21187.06 56.08 42859.76 47810.63 2014-12-05 19:10:57.000 339 21187.06 56.05 42859.81 47810.65 2014-12-05 19:10:58.000 339 21187.09 56.02 42859.82 47810.66 2014-12-05 19:10:59.000 339 21187.08 56.00 42859.83 47810.66 2014-12-05 19:11:00.000 339 21187.07 55.98 42859.83 47810.69 2014-12-05 19:11:01.000 339 21187.09 55.96 42859.85 47810.72 2014-12-05 19:11:02.000 339 21187.09 55.96 42859.89 47810.75 2014-12-05 19:11:03.000 339 21187.07 55.99 42859.93 47810.77 2014-12-05 19:11:04.000 339 21187.06 56.03 42859.88 47810.77 2014-12-05 19:11:05.000 339 21187.07 56.01 42859.90 47810.77 2014-12-05 19:11:06.000 339 21187.07 55.98 42859.94 47810.80 2014-12-05 19:11:07.000 339 21187.08 55.94 42859.94 47810.80 2014-12-05 19:11:08.000 339 21187.12 55.84 42859.98 47810.84 2014-12-05 19:11:09.000 339 21187.16 55.75 42860.03 47810.83 2014-12-05 19:11:10.000 339 21187.17 55.69 42860.00 47810.88 2014-12-05 19:11:11.000 339 21187.17 55.65 42860.00 47810.89 2014-12-05 19:11:12.000 339 21187.14 55.64 42859.98 47810.91 2014-12-05 19:11:13.000 339 21187.17 55.67 42859.99 47810.91 2014-12-05 19:11:14.000 339 21187.17 55.66 42860.00 47810.90 2014-12-05 19:11:15.000 339 21187.19 55.70 42860.00 47810.90 2014-12-05 19:11:16.000 339 21187.22 55.72 42860.01 47810.89 2014-12-05 19:11:17.000 339 21187.22 55.75 42859.99 47810.85 2014-12-05 19:11:18.000 339 21187.22 55.76 42859.99 47810.88 2014-12-05 19:11:19.000 339 21187.24 55.72 42859.98 47810.86 2014-12-05 19:11:20.000 339 21187.24 55.70 42859.99 47810.89 2014-12-05 19:11:21.000 339 21187.24 55.71 42859.96 47810.89 2014-12-05 19:11:22.000 339 21187.24 55.72 42859.94 47810.91 2014-12-05 19:11:23.000 339 21187.27 55.74 42860.01 47810.93 2014-12-05 19:11:24.000 339 21187.26 55.77 42860.01 47810.95 2014-12-05 19:11:25.000 339 21187.27 55.82 42860.01 47810.97 2014-12-05 19:11:26.000 339 21187.28 55.85 42860.08 47810.99 2014-12-05 19:11:27.000 339 21187.25 55.88 42860.10 47811.02 2014-12-05 19:11:28.000 339 21187.22 55.92 42860.14 47811.01 2014-12-05 19:11:29.000 339 21187.22 55.93 42860.17 47811.01 2014-12-05 19:11:30.000 339 21187.21 55.96 42860.14 47811.01 2014-12-05 19:11:31.000 339 21187.25 55.95 42860.17 47811.03 2014-12-05 19:11:32.000 339 21187.25 55.94 42860.17 47811.06 2014-12-05 19:11:33.000 339 21187.29 55.93 42860.19 47811.08 2014-12-05 19:11:34.000 339 21187.27 55.89 42860.25 47811.12 2014-12-05 19:11:35.000 339 21187.24 55.88 42860.28 47811.14 2014-12-05 19:11:36.000 339 21187.25 55.90 42860.28 47811.15 2014-12-05 19:11:37.000 339 21187.25 55.91 42860.28 47811.18 2014-12-05 19:11:38.000 339 21187.27 55.92 42860.30 47811.19 2014-12-05 19:11:39.000 339 21187.29 55.94 42860.32 47811.20 2014-12-05 19:11:40.000 339 21187.30 55.94 42860.29 47811.24 2014-12-05 19:11:41.000 339 21187.31 55.96 42860.36 47811.21 2014-12-05 19:11:42.000 339 21187.30 55.98 42860.31 47811.23 2014-12-05 19:11:43.000 339 21187.29 55.95 42860.32 47811.21 2014-12-05 19:11:44.000 339 21187.33 55.90 42860.31 47811.25 2014-12-05 19:11:45.000 339 21187.34 55.86 42860.29 47811.23 2014-12-05 19:11:46.000 339 21187.34 55.84 42860.31 47811.26 2014-12-05 19:11:47.000 339 21187.33 55.85 42860.30 47811.25 2014-12-05 19:11:48.000 339 21187.29 55.85 42860.31 47811.25 2014-12-05 19:11:49.000 339 21187.25 55.90 42860.32 47811.25 2014-12-05 19:11:50.000 339 21187.25 55.93 42860.28 47811.22 2014-12-05 19:11:51.000 339 21187.20 55.98 42860.23 47811.15 2014-12-05 19:11:52.000 339 21187.17 56.00 42860.18 47811.11 2014-12-05 19:11:53.000 339 21187.16 56.01 42860.17 47811.04 2014-12-05 19:11:54.000 339 21187.16 56.03 42860.14 47811.04 2014-12-05 19:11:55.000 339 21187.15 56.08 42860.14 47811.02 2014-12-05 19:11:56.000 339 21187.13 56.09 42860.10 47810.99 2014-12-05 19:11:57.000 339 21187.12 56.10 42860.08 47810.97 2014-12-05 19:11:58.000 339 21187.12 56.14 42860.10 47810.93 2014-12-05 19:11:59.000 339 21187.10 56.17 42860.10 47810.93 2014-12-05 19:12:00.000 339 21187.08 56.21 42860.04 47810.91 2014-12-05 19:12:01.000 339 21187.07 56.23 42860.03 47810.87 2014-12-05 19:12:02.000 339 21187.04 56.24 42860.04 47810.88 2014-12-05 19:12:03.000 339 21187.04 56.26 42859.99 47810.85 2014-12-05 19:12:04.000 339 21187.05 56.27 42859.96 47810.84 2014-12-05 19:12:05.000 339 21187.07 56.23 42859.96 47810.83 2014-12-05 19:12:06.000 339 21187.09 56.21 42860.01 47810.84 2014-12-05 19:12:07.000 339 21187.07 56.17 42860.01 47810.86 2014-12-05 19:12:08.000 339 21187.09 56.13 42860.07 47810.90 2014-12-05 19:12:09.000 339 21187.13 56.10 42860.07 47810.90 2014-12-05 19:12:10.000 339 21187.14 56.07 42860.08 47810.92 2014-12-05 19:12:11.000 339 21187.11 56.05 42860.15 47810.93 2014-12-05 19:12:12.000 339 21187.12 56.04 42860.18 47810.98 2014-12-05 19:12:13.000 339 21187.15 56.06 42860.15 47810.98 2014-12-05 19:12:14.000 339 21187.16 56.06 42860.17 47811.02 2014-12-05 19:12:15.000 339 21187.16 56.06 42860.17 47811.01 2014-12-05 19:12:16.000 339 21187.18 56.09 42860.19 47811.05 2014-12-05 19:12:17.000 339 21187.17 56.10 42860.18 47811.05 2014-12-05 19:12:18.000 339 21187.18 56.11 42860.19 47811.07 2014-12-05 19:12:19.000 339 21187.17 56.14 42860.18 47811.05 2014-12-05 19:12:20.000 339 21187.18 56.18 42860.19 47811.05 2014-12-05 19:12:21.000 339 21187.19 56.23 42860.19 47811.05 2014-12-05 19:12:22.000 339 21187.19 56.27 42860.19 47811.04 2014-12-05 19:12:23.000 339 21187.17 56.32 42860.19 47811.04 2014-12-05 19:12:24.000 339 21187.17 56.36 42860.18 47811.02 2014-12-05 19:12:25.000 339 21187.17 56.40 42860.18 47811.02 2014-12-05 19:12:26.000 339 21187.19 56.42 42860.15 47811.01 2014-12-05 19:12:27.000 339 21187.19 56.42 42860.15 47811.00 2014-12-05 19:12:28.000 339 21187.19 56.47 42860.14 47811.01 2014-12-05 19:12:29.000 339 21187.20 56.53 42860.12 47811.01 2014-12-05 19:12:30.000 339 21187.24 56.55 42860.12 47811.03 2014-12-05 19:12:31.000 339 21187.28 56.59 42860.12 47811.04 2014-12-05 19:12:32.000 339 21187.28 56.61 42860.11 47811.04 2014-12-05 19:12:33.000 339 21187.31 56.63 42860.15 47811.05 2014-12-05 19:12:34.000 339 21187.35 56.66 42860.14 47811.07 2014-12-05 19:12:35.000 339 21187.32 56.67 42860.14 47811.06 2014-12-05 19:12:36.000 339 21187.31 56.70 42860.12 47811.06 2014-12-05 19:12:37.000 339 21187.31 56.72 42860.08 47811.04 2014-12-05 19:12:38.000 339 21187.31 56.78 42860.06 47811.04 2014-12-05 19:12:39.000 339 21187.25 56.83 42860.05 47811.00 2014-12-05 19:12:40.000 339 21187.23 56.88 42860.01 47810.95 2014-12-05 19:12:41.000 339 21187.20 56.93 42859.98 47810.91 2014-12-05 19:12:42.000 339 21187.17 56.98 42859.92 47810.87 2014-12-05 19:12:43.000 339 21187.13 57.04 42859.90 47810.81 2014-12-05 19:12:44.000 339 21187.07 57.11 42859.83 47810.72 2014-12-05 19:12:45.000 339 21187.03 57.17 42859.78 47810.68 2014-12-05 19:12:46.000 339 21187.03 57.24 42859.69 47810.62 2014-12-05 19:12:47.000 339 21187.03 57.29 42859.69 47810.56 2014-12-05 19:12:48.000 339 21187.02 57.32 42859.65 47810.53 2014-12-05 19:12:49.000 339 21187.03 57.36 42859.60 47810.47 2014-12-05 19:12:50.000 339 21187.04 57.36 42859.60 47810.48 2014-12-05 19:12:51.000 339 21187.06 57.37 42859.62 47810.48 2014-12-05 19:12:52.000 339 21187.10 57.38 42859.62 47810.44 2014-12-05 19:12:53.000 339 21187.11 57.39 42859.58 47810.48 2014-12-05 19:12:54.000 339 21187.13 57.40 42859.56 47810.48 2014-12-05 19:12:55.000 339 21187.16 57.42 42859.55 47810.45 2014-12-05 19:12:56.000 339 21187.22 57.41 42859.57 47810.49 2014-12-05 19:12:57.000 339 21187.20 57.42 42859.60 47810.49 2014-12-05 19:12:58.000 339 21187.22 57.45 42859.58 47810.50 2014-12-05 19:12:59.000 339 21187.27 57.48 42859.56 47810.49 2014-12-05 19:13:00.000 339 21187.30 57.51 42859.60 47810.52 2014-12-05 19:13:01.000 339 21187.28 57.52 42859.58 47810.51 2014-12-05 19:13:02.000 339 21187.28 57.51 42859.55 47810.53 2014-12-05 19:13:03.000 339 21187.31 57.50 42859.58 47810.52 2014-12-05 19:13:04.000 339 21187.32 57.50 42859.58 47810.54 2014-12-05 19:13:05.000 339 21187.31 57.50 42859.58 47810.53 2014-12-05 19:13:06.000 339 21187.31 57.49 42859.61 47810.54 2014-12-05 19:13:07.000 339 21187.31 57.51 42859.60 47810.54 2014-12-05 19:13:08.000 339 21187.32 57.50 42859.57 47810.54 2014-12-05 19:13:09.000 339 21187.33 57.53 42859.56 47810.53 2014-12-05 19:13:10.000 339 21187.34 57.54 42859.60 47810.56 2014-12-05 19:13:11.000 339 21187.32 57.54 42859.58 47810.52 2014-12-05 19:13:12.000 339 21187.32 57.55 42859.56 47810.53 2014-12-05 19:13:13.000 339 21187.31 57.55 42859.56 47810.54 2014-12-05 19:13:14.000 339 21187.33 57.56 42859.60 47810.55 2014-12-05 19:13:15.000 339 21187.39 57.58 42859.58 47810.55 2014-12-05 19:13:16.000 339 21187.39 57.60 42859.56 47810.57 2014-12-05 19:13:17.000 339 21187.38 57.59 42859.56 47810.58 2014-12-05 19:13:18.000 339 21187.44 57.62 42859.58 47810.56 2014-12-05 19:13:19.000 339 21187.45 57.63 42859.55 47810.61 2014-12-05 19:13:20.000 339 21187.48 57.64 42859.55 47810.56 2014-12-05 19:13:21.000 339 21187.50 57.66 42859.55 47810.59 2014-12-05 19:13:22.000 339 21187.55 57.71 42859.55 47810.59 2014-12-05 19:13:23.000 339 21187.56 57.74 42859.55 47810.59 2014-12-05 19:13:24.000 339 21187.57 57.75 42859.54 47810.60 2014-12-05 19:13:25.000 339 21187.59 57.78 42859.54 47810.62 2014-12-05 19:13:26.000 339 21187.63 57.82 42859.51 47810.61 2014-12-05 19:13:27.000 339 21187.66 57.85 42859.50 47810.63 2014-12-05 19:13:28.000 339 21187.65 57.90 42859.44 47810.61 2014-12-05 19:13:29.000 339 21187.64 57.94 42859.42 47810.59 2014-12-05 19:13:30.000 339 21187.63 57.95 42859.40 47810.56 2014-12-05 19:13:31.000 339 21187.62 57.97 42859.38 47810.53 2014-12-05 19:13:32.000 339 21187.60 58.02 42859.38 47810.50 2014-12-05 19:13:33.000 339 21187.57 58.05 42859.35 47810.49 2014-12-05 19:13:34.000 339 21187.56 58.06 42859.36 47810.45 2014-12-05 19:13:35.000 339 21187.52 58.09 42859.32 47810.44 2014-12-05 19:13:36.000 339 21187.54 58.08 42859.29 47810.43 2014-12-05 19:13:37.000 339 21187.52 58.08 42859.29 47810.41 2014-12-05 19:13:38.000 339 21187.50 58.11 42859.26 47810.36 2014-12-05 19:13:39.000 339 21187.52 58.11 42859.25 47810.33 2014-12-05 19:13:40.000 339 21187.51 58.08 42859.25 47810.34 2014-12-05 19:13:41.000 339 21187.47 58.09 42859.25 47810.32 2014-12-05 19:13:42.000 339 21187.45 58.09 42859.25 47810.30 2014-12-05 19:13:43.000 339 21187.43 58.13 42859.25 47810.29 2014-12-05 19:13:44.000 339 21187.46 58.14 42859.26 47810.28 2014-12-05 19:13:45.000 339 21187.45 58.11 42859.22 47810.28 2014-12-05 19:13:46.000 339 21187.42 58.03 42859.19 47810.24 2014-12-05 19:13:47.000 339 21187.40 57.95 42859.23 47810.23 2014-12-05 19:13:48.000 339 21187.37 57.89 42859.21 47810.23 2014-12-05 19:13:49.000 339 21187.38 57.86 42859.17 47810.25 2014-12-05 19:13:50.000 339 21187.38 57.86 42859.19 47810.22 2014-12-05 19:13:51.000 339 21187.36 57.84 42859.15 47810.21 2014-12-05 19:13:52.000 339 21187.33 57.82 42859.12 47810.18 2014-12-05 19:13:53.000 339 21187.33 57.81 42859.08 47810.16 2014-12-05 19:13:54.000 339 21187.34 57.78 42859.07 47810.13 2014-12-05 19:13:55.000 339 21187.31 57.75 42859.08 47810.11 2014-12-05 19:13:56.000 339 21187.29 57.74 42859.07 47810.10 2014-12-05 19:13:57.000 339 21187.28 57.74 42859.07 47810.08 2014-12-05 19:13:58.000 339 21187.28 57.76 42859.04 47810.08 2014-12-05 19:13:59.000 339 21187.28 57.76 42859.01 47810.05 2014-12-05 19:14:00.000 339 21187.30 57.77 42859.03 47810.04 2014-12-05 19:14:01.000 339 21187.31 57.78 42859.01 47810.03 2014-12-05 19:14:02.000 339 21187.28 57.77 42858.99 47810.01 2014-12-05 19:14:03.000 339 21187.26 57.80 42859.00 47810.02 2014-12-05 19:14:04.000 339 21187.28 57.79 42859.03 47810.02 2014-12-05 19:14:05.000 339 21187.28 57.78 42859.00 47810.01 2014-12-05 19:14:06.000 339 21187.28 57.79 42859.01 47810.02 2014-12-05 19:14:07.000 339 21187.28 57.80 42858.97 47810.01 2014-12-05 19:14:08.000 339 21187.30 57.81 42858.98 47810.01 2014-12-05 19:14:09.000 339 21187.34 57.82 42858.97 47810.02 2014-12-05 19:14:10.000 339 21187.40 57.84 42858.94 47810.02 2014-12-05 19:14:11.000 339 21187.45 57.83 42858.97 47810.04 2014-12-05 19:14:12.000 339 21187.50 57.80 42858.99 47810.08 2014-12-05 19:14:13.000 339 21187.56 57.80 42859.01 47810.12 2014-12-05 19:14:14.000 339 21187.63 57.78 42859.06 47810.16 2014-12-05 19:14:15.000 339 21187.65 57.79 42859.06 47810.20 2014-12-05 19:14:16.000 339 21187.63 57.78 42859.07 47810.22 2014-12-05 19:14:17.000 339 21187.64 57.78 42859.08 47810.27 2014-12-05 19:14:18.000 339 21187.67 57.79 42859.12 47810.30 2014-12-05 19:14:19.000 339 21187.71 57.82 42859.11 47810.31 2014-12-05 19:14:20.000 339 21187.73 57.86 42859.14 47810.35 2014-12-05 19:14:21.000 339 21187.78 57.84 42859.17 47810.39 2014-12-05 19:14:22.000 339 21187.78 57.84 42859.17 47810.40 2014-12-05 19:14:23.000 339 21187.77 57.90 42859.18 47810.43 2014-12-05 19:14:24.000 339 21187.79 57.92 42859.17 47810.45 2014-12-05 19:14:25.000 339 21187.80 57.92 42859.18 47810.43 2014-12-05 19:14:26.000 339 21187.79 57.89 42859.23 47810.43 2014-12-05 19:14:27.000 339 21187.82 57.82 42859.23 47810.48 2014-12-05 19:14:28.000 339 21187.83 57.75 42859.26 47810.47 2014-12-05 19:14:29.000 339 21187.85 57.66 42859.29 47810.52 2014-12-05 19:14:30.000 339 21187.86 57.62 42859.37 47810.59 2014-12-05 19:14:31.000 339 21187.94 57.58 42859.40 47810.63 2014-12-05 19:14:32.000 339 21188.00 57.51 42859.47 47810.69 2014-12-05 19:14:33.000 339 21188.02 57.44 42859.54 47810.78 2014-12-05 19:14:34.000 339 21188.09 57.37 42859.62 47810.85 2014-12-05 19:14:35.000 339 21188.11 57.32 42859.65 47810.96 2014-12-05 19:14:36.000 339 21188.17 57.30 42859.74 47811.01 2014-12-05 19:14:37.000 339 21188.21 57.27 42859.78 47811.12 2014-12-05 19:14:38.000 339 21188.25 57.25 42859.81 47811.16 2014-12-05 19:14:39.000 339 21188.30 57.27 42859.83 47811.22 2014-12-05 19:14:40.000 339 21188.35 57.27 42859.88 47811.26 2014-12-05 19:14:41.000 339 21188.40 57.27 42859.90 47811.33 2014-12-05 19:14:42.000 339 21188.43 57.26 42859.96 47811.38 2014-12-05 19:14:43.000 339 21188.47 57.26 42859.97 47811.38 2014-12-05 19:14:44.000 339 21188.45 57.27 42859.97 47811.41 2014-12-05 19:14:45.000 339 21188.45 57.30 42859.96 47811.43 2014-12-05 19:14:46.000 339 21188.43 57.42 42859.96 47811.44 2014-12-05 19:14:47.000 339 21188.40 57.53 42859.93 47811.40 2014-12-05 19:14:48.000 339 21188.38 57.60 42859.83 47811.33 2014-12-05 19:14:49.000 339 21188.38 57.67 42859.81 47811.28 2014-12-05 19:14:50.000 339 21188.38 57.73 42859.75 47811.21 2014-12-05 19:14:51.000 339 21188.38 57.74 42859.71 47811.19 2014-12-05 19:14:52.000 339 21188.38 57.76 42859.68 47811.16 2014-12-05 19:14:53.000 339 21188.40 57.77 42859.68 47811.16 2014-12-05 19:14:54.000 339 21188.40 57.80 42859.65 47811.16 2014-12-05 19:14:55.000 339 21188.39 57.84 42859.65 47811.12 2014-12-05 19:14:56.000 339 21188.41 57.84 42859.68 47811.13 2014-12-05 19:14:57.000 339 21188.44 57.83 42859.67 47811.15 2014-12-05 19:14:58.000 339 21188.43 57.79 42859.65 47811.14 2014-12-05 19:14:59.000 339 21188.42 57.77 42859.68 47811.15 2014-12-05 19:15:00.000 339 21188.48 57.73 42859.72 47811.17 2014-12-05 19:15:01.000 339 21188.53 57.64 42859.76 47811.23 2014-12-05 19:15:02.000 339 21188.57 57.53 42859.83 47811.31 2014-12-05 19:15:03.000 339 21188.57 57.47 42859.90 47811.35 2014-12-05 19:15:04.000 339 21188.56 57.43 42859.96 47811.43 2014-12-05 19:15:05.000 339 21188.58 57.39 42860.01 47811.47 2014-12-05 19:15:06.000 339 21188.57 57.37 42860.03 47811.53 2014-12-05 19:15:07.000 339 21188.52 57.38 42860.04 47811.54 2014-12-05 19:15:08.000 339 21188.51 57.39 42860.05 47811.53 2014-12-05 19:15:09.000 339 21188.51 57.39 42860.03 47811.54 2014-12-05 19:15:10.000 339 21188.51 57.38 42860.04 47811.52 2014-12-05 19:15:11.000 339 21188.47 57.36 42860.03 47811.51 2014-12-05 19:15:12.000 339 21188.43 57.37 42860.04 47811.53 2014-12-05 19:15:13.000 339 21188.44 57.38 42860.01 47811.49 2014-12-05 19:15:14.000 339 21188.45 57.34 42860.00 47811.48 2014-12-05 19:15:15.000 339 21188.47 57.30 42860.01 47811.48 2014-12-05 19:15:16.000 339 21188.49 57.27 42860.00 47811.46 2014-12-05 19:15:17.000 339 21188.47 57.26 42860.00 47811.48 2014-12-05 19:15:18.000 339 21188.49 57.25 42859.98 47811.47 2014-12-05 19:15:19.000 339 21188.49 57.22 42860.00 47811.46 2014-12-05 19:15:20.000 339 21188.50 57.20 42860.00 47811.46 2014-12-05 19:15:21.000 339 21188.52 57.18 42860.03 47811.48 2014-12-05 19:15:22.000 339 21188.55 57.15 42860.01 47811.51 2014-12-05 19:15:23.000 339 21188.55 57.14 42860.03 47811.51 2014-12-05 19:15:24.000 339 21188.56 57.15 42860.03 47811.54 2014-12-05 19:15:25.000 339 21188.53 57.15 42860.06 47811.54 2014-12-05 19:15:26.000 339 21188.52 57.18 42860.04 47811.53 2014-12-05 19:15:27.000 339 21188.56 57.17 42860.01 47811.51 2014-12-05 19:15:28.000 339 21188.59 57.15 42860.03 47811.53 2014-12-05 19:15:29.000 339 21188.57 57.10 42860.04 47811.55 2014-12-05 19:15:30.000 339 21188.60 57.05 42860.11 47811.57 2014-12-05 19:15:31.000 339 21188.60 57.04 42860.14 47811.60 2014-12-05 19:15:32.000 339 21188.57 57.06 42860.14 47811.65 2014-12-05 19:15:33.000 339 21188.56 57.07 42860.15 47811.63 2014-12-05 19:15:34.000 339 21188.58 57.07 42860.17 47811.63 2014-12-05 19:15:35.000 339 21188.56 57.08 42860.15 47811.63 2014-12-05 19:15:36.000 339 21188.57 57.07 42860.14 47811.65 2014-12-05 19:15:37.000 339 21188.58 57.04 42860.15 47811.62 2014-12-05 19:15:38.000 339 21188.60 57.02 42860.15 47811.63 2014-12-05 19:15:39.000 339 21188.63 56.97 42860.18 47811.63 2014-12-05 19:15:40.000 339 21188.65 56.96 42860.19 47811.68 2014-12-05 19:15:41.000 339 21188.66 56.95 42860.15 47811.69 2014-12-05 19:15:42.000 339 21188.70 56.98 42860.19 47811.69 2014-12-05 19:15:43.000 339 21188.66 56.98 42860.17 47811.72 2014-12-05 19:15:44.000 339 21188.63 57.03 42860.19 47811.68 2014-12-05 19:15:45.000 339 21188.64 57.03 42860.15 47811.68 2014-12-05 19:15:46.000 339 21188.63 57.02 42860.14 47811.67 2014-12-05 19:15:47.000 339 21188.59 57.02 42860.12 47811.66 2014-12-05 19:15:48.000 339 21188.56 57.06 42860.07 47811.61 2014-12-05 19:15:49.000 339 21188.51 57.09 42860.06 47811.55 2014-12-05 19:15:50.000 339 21188.47 57.09 42860.01 47811.51 2014-12-05 19:15:51.000 339 21188.46 57.07 42860.00 47811.46 2014-12-05 19:15:52.000 339 21188.45 57.05 42859.97 47811.45 2014-12-05 19:15:53.000 339 21188.48 57.02 42859.99 47811.44 2014-12-05 19:15:54.000 339 21188.46 57.02 42859.97 47811.42 2014-12-05 19:15:55.000 339 21188.42 57.01 42859.97 47811.40 2014-12-05 19:15:56.000 339 21188.41 57.01 42859.97 47811.39 2014-12-05 19:15:57.000 339 21188.44 56.99 42859.94 47811.42 2014-12-05 19:15:58.000 339 21188.44 56.95 42859.99 47811.42 2014-12-05 19:15:59.000 339 21188.44 56.93 42859.98 47811.43 2014-12-05 19:16:00.000 339 21188.44 56.93 42860.01 47811.43 2014-12-05 19:16:01.000 339 21188.46 56.92 42860.03 47811.46 2014-12-05 19:16:02.000 339 21188.49 56.92 42860.03 47811.46 2014-12-05 19:16:03.000 339 21188.48 56.87 42860.07 47811.45 2014-12-05 19:16:04.000 339 21188.50 56.81 42860.07 47811.50 2014-12-05 19:16:05.000 339 21188.53 56.76 42860.15 47811.54 2014-12-05 19:16:06.000 339 21188.54 56.70 42860.15 47811.56 2014-12-05 19:16:07.000 339 21188.57 56.70 42860.15 47811.60 2014-12-05 19:16:08.000 339 21188.56 56.74 42860.19 47811.64 2014-12-05 19:16:09.000 339 21188.55 56.75 42860.21 47811.64 2014-12-05 19:16:10.000 339 21188.58 56.72 42860.19 47811.66 2014-12-05 19:16:11.000 339 21188.59 56.68 42860.18 47811.68 2014-12-05 19:16:12.000 339 21188.63 56.66 42860.22 47811.72 2014-12-05 19:16:13.000 339 21188.66 56.66 42860.29 47811.73 2014-12-05 19:16:14.000 339 21188.66 56.69 42860.29 47811.77 2014-12-05 19:16:15.000 339 21188.66 56.71 42860.26 47811.78 2014-12-05 19:16:16.000 339 21188.69 56.74 42860.25 47811.80 2014-12-05 19:16:17.000 339 21188.68 56.75 42860.25 47811.78 2014-12-05 19:16:18.000 339 21188.65 56.78 42860.24 47811.77 2014-12-05 19:16:19.000 339 21188.62 56.78 42860.19 47811.76 2014-12-05 19:16:20.000 339 21188.60 56.81 42860.18 47811.70 2014-12-05 19:16:21.000 339 21188.57 56.86 42860.15 47811.69 2014-12-05 19:16:22.000 339 21188.55 56.89 42860.10 47811.65 2014-12-05 19:16:23.000 339 21188.53 56.90 42860.08 47811.63 2014-12-05 19:16:24.000 339 21188.53 56.93 42860.12 47811.61 2014-12-05 19:16:25.000 339 21188.52 56.94 42860.14 47811.57 2014-12-05 19:16:26.000 339 21188.49 56.97 42860.08 47811.57 2014-12-05 19:16:27.000 339 21188.46 57.00 42860.08 47811.54 2014-12-05 19:16:28.000 339 21188.44 57.03 42860.10 47811.50 2014-12-05 19:16:29.000 339 21188.43 57.03 42860.11 47811.49 2014-12-05 19:16:30.000 339 21188.45 57.04 42860.08 47811.44 2014-12-05 19:16:31.000 339 21188.45 57.05 42860.04 47811.46 2014-12-05 19:16:32.000 339 21188.45 57.06 42860.01 47811.44 2014-12-05 19:16:33.000 339 21188.44 57.06 42860.04 47811.43 2014-12-05 19:16:34.000 339 21188.44 57.06 42860.07 47811.46 2014-12-05 19:16:35.000 339 21188.47 57.07 42860.07 47811.44 2014-12-05 19:16:36.000 339 21188.48 57.07 42860.05 47811.46 2014-12-05 19:16:37.000 339 21188.48 57.07 42860.06 47811.44 2014-12-05 19:16:38.000 339 21188.51 57.07 42860.08 47811.46 2014-12-05 19:16:39.000 339 21188.50 57.11 42860.08 47811.49 2014-12-05 19:16:40.000 339 21188.48 57.14 42860.12 47811.48 2014-12-05 19:16:41.000 339 21188.44 57.15 42860.10 47811.47 2014-12-05 19:16:42.000 339 21188.47 57.18 42860.08 47811.49 2014-12-05 19:16:43.000 339 21188.49 57.21 42860.08 47811.46 2014-12-05 19:16:44.000 339 21188.48 57.23 42860.07 47811.49 2014-12-05 19:16:45.000 339 21188.45 57.26 42860.06 47811.46 2014-12-05 19:16:46.000 339 21188.47 57.25 42860.08 47811.48 2014-12-05 19:16:47.000 339 21188.45 57.25 42860.08 47811.47 2014-12-05 19:16:48.000 339 21188.45 57.25 42860.10 47811.48 2014-12-05 19:16:49.000 339 21188.48 57.24 42860.07 47811.49 2014-12-05 19:16:50.000 339 21188.47 57.23 42860.12 47811.51 2014-12-05 19:16:51.000 339 21188.48 57.20 42860.18 47811.53 2014-12-05 19:16:52.000 339 21188.51 57.18 42860.19 47811.54 2014-12-05 19:16:53.000 339 21188.46 57.18 42860.21 47811.59 2014-12-05 19:16:54.000 339 21188.49 57.19 42860.19 47811.62 2014-12-05 19:16:55.000 339 21188.50 57.22 42860.26 47811.64 2014-12-05 19:16:56.000 339 21188.50 57.24 42860.31 47811.64 2014-12-05 19:16:57.000 339 21188.47 57.28 42860.31 47811.67 2014-12-05 19:16:58.000 339 21188.45 57.30 42860.28 47811.64 2014-12-05 19:16:59.000 339 21188.38 57.31 42860.26 47811.61 2014-12-05 19:17:00.000 339 21188.36 57.31 42860.23 47811.59 2014-12-05 19:17:01.000 339 21188.37 57.33 42860.24 47811.56 2014-12-05 19:17:02.000 339 21188.35 57.34 42860.24 47811.56 2014-12-05 19:17:03.000 339 21188.30 57.38 42860.19 47811.54 2014-12-05 19:17:04.000 339 21188.29 57.41 42860.17 47811.50 2014-12-05 19:17:05.000 339 21188.28 57.42 42860.15 47811.50 2014-12-05 19:17:06.000 339 21188.28 57.43 42860.12 47811.45 2014-12-05 19:17:07.000 339 21188.29 57.45 42860.08 47811.43 2014-12-05 19:17:08.000 339 21188.30 57.48 42860.07 47811.42 2014-12-05 19:17:09.000 339 21188.29 57.51 42860.06 47811.39 2014-12-05 19:17:10.000 339 21188.30 57.53 42860.07 47811.38 2014-12-05 19:17:11.000 339 21188.28 57.56 42860.04 47811.37 2014-12-05 19:17:12.000 339 21188.30 57.59 42860.00 47811.35 2014-12-05 19:17:13.000 339 21188.32 57.61 42860.03 47811.37 2014-12-05 19:17:14.000 339 21188.32 57.60 42860.06 47811.39 2014-12-05 19:17:15.000 339 21188.31 57.59 42860.07 47811.38 2014-12-05 19:17:16.000 339 21188.32 57.58 42860.10 47811.37 2014-12-05 19:17:17.000 339 21188.33 57.59 42860.08 47811.40 2014-12-05 19:17:18.000 339 21188.33 57.61 42860.08 47811.42 2014-12-05 19:17:19.000 339 21188.36 57.62 42860.12 47811.43 2014-12-05 19:17:20.000 339 21188.34 57.61 42860.11 47811.44 2014-12-05 19:17:21.000 339 21188.33 57.59 42860.10 47811.44 2014-12-05 19:17:22.000 339 21188.36 57.59 42860.12 47811.44 2014-12-05 19:17:23.000 339 21188.42 57.60 42860.11 47811.46 2014-12-05 19:17:24.000 339 21188.45 57.60 42860.11 47811.46 2014-12-05 19:17:25.000 339 21188.42 57.59 42860.10 47811.45 2014-12-05 19:17:26.000 339 21188.43 57.61 42860.11 47811.45 2014-12-05 19:17:27.000 339 21188.40 57.61 42860.08 47811.47 2014-12-05 19:17:28.000 339 21188.38 57.60 42860.08 47811.45 2014-12-05 19:17:29.000 339 21188.41 57.60 42860.08 47811.44 2014-12-05 19:17:30.000 339 21188.41 57.64 42860.06 47811.44 2014-12-05 19:17:31.000 339 21188.41 57.63 42860.10 47811.43 2014-12-05 19:17:32.000 339 21188.41 57.63 42860.06 47811.44 2014-12-05 19:17:33.000 339 21188.43 57.64 42860.07 47811.44 2014-12-05 19:17:34.000 339 21188.40 57.61 42860.10 47811.43 2014-12-05 19:17:35.000 339 21188.41 57.62 42860.08 47811.43 2014-12-05 19:17:36.000 339 21188.40 57.63 42860.05 47811.46 2014-12-05 19:17:37.000 339 21188.42 57.62 42860.08 47811.46 2014-12-05 19:17:38.000 339 21188.41 57.62 42860.08 47811.48 2014-12-05 19:17:39.000 339 21188.38 57.64 42860.07 47811.45 2014-12-05 19:17:40.000 339 21188.39 57.69 42860.05 47811.45 2014-12-05 19:17:41.000 339 21188.39 57.70 42860.06 47811.42 2014-12-05 19:17:42.000 339 21188.38 57.70 42860.03 47811.39 2014-12-05 19:17:43.000 339 21188.41 57.68 42860.03 47811.39 2014-12-05 19:17:44.000 339 21188.43 57.67 42860.01 47811.39 2014-12-05 19:17:45.000 339 21188.47 57.66 42860.01 47811.39 2014-12-05 19:17:46.000 339 21188.51 57.65 42860.03 47811.42 2014-12-05 19:17:47.000 339 21188.52 57.63 42860.03 47811.43 2014-12-05 19:17:48.000 339 21188.57 57.60 42860.01 47811.44 2014-12-05 19:17:49.000 339 21188.58 57.60 42860.06 47811.47 2014-12-05 19:17:50.000 339 21188.62 57.58 42860.07 47811.49 2014-12-05 19:17:51.000 339 21188.67 57.57 42860.08 47811.54 2014-12-05 19:17:52.000 339 21188.69 57.53 42860.12 47811.59 2014-12-05 19:17:53.000 339 21188.71 57.55 42860.11 47811.62 2014-12-05 19:17:54.000 339 21188.70 57.57 42860.12 47811.67 2014-12-05 19:17:55.000 339 21188.67 57.59 42860.14 47811.62 2014-12-05 19:17:56.000 339 21188.61 57.61 42860.12 47811.62 2014-12-05 19:17:57.000 339 21188.61 57.64 42860.11 47811.62 2014-12-05 19:17:58.000 339 21188.66 57.70 42860.12 47811.57 2014-12-05 19:17:59.000 339 21188.64 57.74 42860.07 47811.54 2014-12-05 19:18:00.000 339 21188.61 57.75 42860.05 47811.52 2014-12-05 19:18:01.000 339 21188.57 57.75 42860.01 47811.45 2014-12-05 19:18:02.000 339 21188.57 57.76 42860.01 47811.46 2014-12-05 19:18:03.000 339 21188.57 57.74 42860.01 47811.44 2014-12-05 19:18:04.000 339 21188.57 57.72 42860.04 47811.45 2014-12-05 19:18:05.000 339 21188.62 57.68 42860.05 47811.43 2014-12-05 19:18:06.000 339 21188.67 57.67 42860.06 47811.45 2014-12-05 19:18:07.000 339 21188.65 57.66 42860.07 47811.48 2014-12-05 19:18:08.000 339 21188.65 57.61 42860.07 47811.48 2014-12-05 19:18:09.000 339 21188.70 57.61 42860.05 47811.51 2014-12-05 19:18:10.000 339 21188.69 57.62 42860.10 47811.54 2014-12-05 19:18:11.000 339 21188.68 57.64 42860.12 47811.55 2014-12-05 19:18:12.000 339 21188.69 57.63 42860.11 47811.55 2014-12-05 19:18:13.000 339 21188.72 57.62 42860.10 47811.54 2014-12-05 19:18:14.000 339 21188.71 57.64 42860.07 47811.54 2014-12-05 19:18:15.000 339 21188.70 57.67 42860.07 47811.55 2014-12-05 19:18:16.000 339 21188.73 57.68 42860.04 47811.51 2014-12-05 19:18:17.000 339 21188.70 57.70 42860.00 47811.52 2014-12-05 19:18:18.000 339 21188.71 57.71 42859.94 47811.48 2014-12-05 19:18:19.000 339 21188.68 57.72 42859.89 47811.45 2014-12-05 19:18:20.000 339 21188.67 57.69 42859.90 47811.39 2014-12-05 19:18:21.000 339 21188.67 57.68 42859.89 47811.41 2014-12-05 19:18:22.000 339 21188.68 57.68 42859.89 47811.38 2014-12-05 19:18:23.000 339 21188.66 57.69 42859.88 47811.36 2014-12-05 19:18:24.000 339 21188.67 57.70 42859.87 47811.36 2014-12-05 19:18:25.000 339 21188.72 57.69 42859.85 47811.34 2014-12-05 19:18:26.000 339 21188.72 57.67 42859.85 47811.32 2014-12-05 19:18:27.000 339 21188.72 57.67 42859.85 47811.33 2014-12-05 19:18:28.000 339 21188.72 57.67 42859.82 47811.34 2014-12-05 19:18:29.000 339 21188.71 57.65 42859.88 47811.37 2014-12-05 19:18:30.000 339 21188.68 57.66 42859.88 47811.37 2014-12-05 19:18:31.000 339 21188.71 57.69 42859.90 47811.37 2014-12-05 19:18:32.000 339 21188.73 57.68 42859.90 47811.40 2014-12-05 19:18:33.000 339 21188.75 57.71 42859.89 47811.40 2014-12-05 19:18:34.000 339 21188.76 57.74 42859.89 47811.42 2014-12-05 19:18:35.000 339 21188.74 57.74 42859.93 47811.43 2014-12-05 19:18:36.000 339 21188.74 57.76 42859.97 47811.45 2014-12-05 19:18:37.000 339 21188.75 57.80 42859.96 47811.47 2014-12-05 19:18:38.000 339 21188.77 57.82 42859.94 47811.46 2014-12-05 19:18:39.000 339 21188.77 57.87 42859.92 47811.48 2014-12-05 19:18:40.000 339 21188.77 57.90 42859.94 47811.46 2014-12-05 19:18:41.000 339 21188.77 57.93 42859.96 47811.48 2014-12-05 19:18:42.000 339 21188.79 57.98 42859.96 47811.47 2014-12-05 19:18:43.000 339 21188.80 58.04 42859.92 47811.47 2014-12-05 19:18:44.000 339 21188.80 58.07 42859.92 47811.48 2014-12-05 19:18:45.000 339 21188.81 58.09 42859.94 47811.46 2014-12-05 19:18:46.000 339 21188.80 58.10 42859.93 47811.48 2014-12-05 19:18:47.000 339 21188.82 58.10 42859.90 47811.43 2014-12-05 19:18:48.000 339 21188.84 58.11 42859.94 47811.49 2014-12-05 19:18:49.000 339 21188.86 58.09 42859.98 47811.52 2014-12-05 19:18:50.000 339 21188.84 58.11 42859.96 47811.50 2014-12-05 19:18:51.000 339 21188.85 58.09 42859.97 47811.53 2014-12-05 19:18:52.000 339 21188.83 58.08 42859.99 47811.55 2014-12-05 19:18:53.000 339 21188.81 58.08 42860.03 47811.55 2014-12-05 19:18:54.000 339 21188.80 58.02 42860.03 47811.55 2014-12-05 19:18:55.000 339 21188.78 58.01 42860.06 47811.58 2014-12-05 19:18:56.000 339 21188.74 58.03 42860.07 47811.59 2014-12-05 19:18:57.000 339 21188.74 58.05 42860.03 47811.57 2014-12-05 19:18:58.000 339 21188.70 58.09 42860.01 47811.53 2014-12-05 19:18:59.000 339 21188.62 58.14 42860.01 47811.54 2014-12-05 19:19:00.000 339 21188.58 58.16 42859.99 47811.48 2014-12-05 19:19:01.000 339 21188.60 58.15 42859.96 47811.44 2014-12-05 19:19:02.000 339 21188.58 58.16 42859.94 47811.41 2014-12-05 19:19:03.000 339 21188.60 58.18 42859.90 47811.40 2014-12-05 19:19:04.000 339 21188.62 58.15 42859.92 47811.40 2014-12-05 19:19:05.000 339 21188.61 58.12 42859.93 47811.41 2014-12-05 19:19:06.000 339 21188.64 58.14 42859.96 47811.43 2014-12-05 19:19:07.000 339 21188.64 58.13 42859.99 47811.44 2014-12-05 19:19:08.000 339 21188.60 58.12 42859.97 47811.41 2014-12-05 19:19:09.000 339 21188.57 58.12 42859.94 47811.42 2014-12-05 19:19:10.000 339 21188.55 58.13 42859.97 47811.38 2014-12-05 19:19:11.000 339 21188.53 58.15 42859.98 47811.39 2014-12-05 19:19:12.000 339 21188.52 58.12 42859.94 47811.36 2014-12-05 19:19:13.000 339 21188.55 58.10 42859.94 47811.36 2014-12-05 19:19:14.000 339 21188.58 58.09 42859.96 47811.36 2014-12-05 19:19:15.000 339 21188.61 58.07 42859.94 47811.37 2014-12-05 19:19:16.000 339 21188.61 58.06 42859.94 47811.40 2014-12-05 19:19:17.000 339 21188.65 58.06 42859.92 47811.42 2014-12-05 19:19:18.000 339 21188.65 58.08 42859.90 47811.43 2014-12-05 19:19:19.000 339 21188.70 58.09 42859.90 47811.42 2014-12-05 19:19:20.000 339 21188.71 58.12 42859.90 47811.41 2014-12-05 19:19:21.000 339 21188.69 58.18 42859.89 47811.39 2014-12-05 19:19:22.000 339 21188.68 58.24 42859.85 47811.38 2014-12-05 19:19:23.000 339 21188.69 58.22 42859.82 47811.35 2014-12-05 19:19:24.000 339 21188.71 58.23 42859.87 47811.31 2014-12-05 19:19:25.000 339 21188.74 58.23 42859.82 47811.31 2014-12-05 19:19:26.000 339 21188.74 58.22 42859.72 47811.31 2014-12-05 19:19:27.000 339 21188.76 58.22 42859.76 47811.31 2014-12-05 19:19:28.000 339 21188.75 58.21 42859.74 47811.29 2014-12-05 19:19:29.000 339 21188.72 58.23 42859.74 47811.26 2014-12-05 19:19:30.000 339 21188.75 58.20 42859.74 47811.27 2014-12-05 19:19:31.000 339 21188.73 58.20 42859.73 47811.26 2014-12-05 19:19:32.000 339 21188.66 58.22 42859.74 47811.26 2014-12-05 19:19:33.000 339 21188.62 58.25 42859.69 47811.21 2014-12-05 19:19:34.000 339 21188.60 58.28 42859.67 47811.16 2014-12-05 19:19:35.000 339 21188.57 58.30 42859.67 47811.16 2014-12-05 19:19:36.000 339 21188.56 58.28 42859.64 47811.14 2014-12-05 19:19:37.000 339 21188.57 58.26 42859.65 47811.13 2014-12-05 19:19:38.000 339 21188.56 58.30 42859.65 47811.14 2014-12-05 19:19:39.000 339 21188.55 58.32 42859.64 47811.13 2014-12-05 19:19:40.000 339 21188.52 58.35 42859.65 47811.09 2014-12-05 19:19:41.000 339 21188.54 58.34 42859.58 47811.09 2014-12-05 19:19:42.000 339 21188.54 58.33 42859.60 47811.06 2014-12-05 19:19:43.000 339 21188.55 58.32 42859.60 47811.08 2014-12-05 19:19:44.000 339 21188.56 58.32 42859.62 47811.08 2014-12-05 19:19:45.000 339 21188.56 58.34 42859.65 47811.09 2014-12-05 19:19:46.000 339 21188.58 58.35 42859.62 47811.09 2014-12-05 19:19:47.000 339 21188.59 58.34 42859.64 47811.09 2014-12-05 19:19:48.000 339 21188.57 58.33 42859.62 47811.09 2014-12-05 19:19:49.000 339 21188.60 58.32 42859.58 47811.07 2014-12-05 19:19:50.000 339 21188.60 58.31 42859.58 47811.11 2014-12-05 19:19:51.000 339 21188.55 58.32 42859.60 47811.11 2014-12-05 19:19:52.000 339 21188.56 58.27 42859.62 47811.12 2014-12-05 19:19:53.000 339 21188.62 58.23 42859.67 47811.16 2014-12-05 19:19:54.000 339 21188.62 58.20 42859.72 47811.17 2014-12-05 19:19:55.000 339 21188.58 58.18 42859.74 47811.19 2014-12-05 19:19:56.000 339 21188.57 58.18 42859.76 47811.20 2014-12-05 19:19:57.000 339 21188.59 58.14 42859.80 47811.21 2014-12-05 19:19:58.000 339 21188.60 58.12 42859.80 47811.24 2014-12-05 19:19:59.000 339 21188.53 58.07 42859.81 47811.24 2014-12-05 19:20:00.000 339 21188.48 58.02 42859.82 47811.26 2014-12-05 19:20:01.000 339 21188.48 58.00 42859.82 47811.24 2014-12-05 19:20:02.000 339 21188.50 58.02 42859.86 47811.28 2014-12-05 19:20:03.000 339 21188.51 58.03 42859.83 47811.25 2014-12-05 19:20:04.000 339 21188.52 58.02 42859.83 47811.27 2014-12-05 19:20:05.000 339 21188.49 58.01 42859.82 47811.24 2014-12-05 19:20:06.000 339 21188.48 58.01 42859.79 47811.22 2014-12-05 19:20:07.000 339 21188.46 58.03 42859.74 47811.19 2014-12-05 19:20:08.000 339 21188.47 58.04 42859.69 47811.15 2014-12-05 19:20:09.000 339 21188.42 58.01 42859.68 47811.14 2014-12-05 19:20:10.000 339 21188.38 57.93 42859.71 47811.11 2014-12-05 19:20:11.000 339 21188.33 57.84 42859.74 47811.10 2014-12-05 19:20:12.000 339 21188.27 57.78 42859.78 47811.11 2014-12-05 19:20:13.000 339 21188.25 57.74 42859.76 47811.09 2014-12-05 19:20:14.000 339 21188.26 57.73 42859.78 47811.07 2014-12-05 19:20:15.000 339 21188.24 57.71 42859.73 47811.06 2014-12-05 19:20:16.000 339 21188.25 57.69 42859.69 47811.05 2014-12-05 19:20:17.000 339 21188.20 57.68 42859.69 47811.03 2014-12-05 19:20:18.000 339 21188.18 57.68 42859.67 47811.00 2014-12-05 19:20:19.000 339 21188.15 57.68 42859.65 47810.98 2014-12-05 19:20:20.000 339 21188.14 57.69 42859.64 47810.93 2014-12-05 19:20:21.000 339 21188.14 57.68 42859.62 47810.93 2014-12-05 19:20:22.000 339 21188.09 57.62 42859.62 47810.89 2014-12-05 19:20:23.000 339 21188.09 57.55 42859.67 47810.90 2014-12-05 19:20:24.000 339 21188.07 57.58 42859.67 47810.90 2014-12-05 19:20:25.000 339 21188.08 57.60 42859.68 47810.94 2014-12-05 19:20:26.000 339 21188.11 57.58 42859.69 47810.92 2014-12-05 19:20:27.000 339 21188.08 57.63 42859.67 47810.94 2014-12-05 19:20:28.000 339 21188.07 57.67 42859.65 47810.95 2014-12-05 19:20:29.000 339 21188.11 57.65 42859.65 47810.93 2014-12-05 19:20:30.000 339 21188.17 57.65 42859.68 47810.95 2014-12-05 19:20:31.000 339 21188.21 57.66 42859.65 47810.99 2014-12-05 19:20:32.000 339 21188.22 57.67 42859.67 47811.03 2014-12-05 19:20:33.000 339 21188.27 57.67 42859.68 47811.02 2014-12-05 19:20:34.000 339 21188.32 57.68 42859.69 47811.04 2014-12-05 19:20:35.000 339 21188.35 57.70 42859.68 47811.05 2014-12-05 19:20:36.000 339 21188.39 57.72 42859.72 47811.09 2014-12-05 19:20:37.000 339 21188.41 57.73 42859.69 47811.09 2014-12-05 19:20:38.000 339 21188.45 57.71 42859.69 47811.10 2014-12-05 19:20:39.000 339 21188.47 57.70 42859.71 47811.11 2014-12-05 19:20:40.000 339 21188.45 57.70 42859.69 47811.13 2014-12-05 19:20:41.000 339 21188.50 57.71 42859.69 47811.14 2014-12-05 19:20:42.000 339 21188.52 57.72 42859.67 47811.13 2014-12-05 19:20:43.000 339 21188.53 57.75 42859.69 47811.14 2014-12-05 19:20:44.000 339 21188.52 57.75 42859.72 47811.13 2014-12-05 19:20:45.000 339 21188.51 57.75 42859.71 47811.15 2014-12-05 19:20:46.000 339 21188.53 57.75 42859.72 47811.16 2014-12-05 19:20:47.000 339 21188.51 57.76 42859.75 47811.19 2014-12-05 19:20:48.000 339 21188.46 57.80 42859.73 47811.19 2014-12-05 19:20:49.000 339 21188.39 57.85 42859.72 47811.16 2014-12-05 19:20:50.000 339 21188.38 57.86 42859.69 47811.12 2014-12-05 19:20:51.000 339 21188.37 57.87 42859.73 47811.11 2014-12-05 19:20:52.000 339 21188.33 57.90 42859.71 47811.08 2014-12-05 19:20:53.000 339 21188.32 57.88 42859.71 47811.06 2014-12-05 19:20:54.000 339 21188.31 57.88 42859.75 47811.06 2014-12-05 19:20:55.000 339 21188.32 57.84 42859.76 47811.05 2014-12-05 19:20:56.000 339 21188.36 57.81 42859.80 47811.11 2014-12-05 19:20:57.000 339 21188.33 57.79 42859.85 47811.12 2014-12-05 19:20:58.000 339 21188.34 57.80 42859.86 47811.16 2014-12-05 19:20:59.000 339 21188.30 57.82 42859.88 47811.20 2014-12-05 19:21:00.000 339 21188.29 57.78 42859.89 47811.21 2014-12-05 19:21:01.000 339 21188.30 57.77 42859.92 47811.21 2014-12-05 19:21:02.000 339 21188.29 57.76 42859.92 47811.23 2014-12-05 19:21:03.000 339 21188.27 57.78 42859.93 47811.24 2014-12-05 19:21:04.000 339 21188.32 57.76 42859.92 47811.25 2014-12-05 19:21:05.000 339 21188.34 57.76 42859.92 47811.24 2014-12-05 19:21:06.000 339 21188.40 57.75 42859.93 47811.29 2014-12-05 19:21:07.000 339 21188.45 57.69 42859.94 47811.30 2014-12-05 19:21:08.000 339 21188.49 57.64 42860.01 47811.37 2014-12-05 19:21:09.000 339 21188.51 57.65 42860.08 47811.41 2014-12-05 19:21:10.000 339 21188.53 57.66 42860.07 47811.46 2014-12-05 19:21:11.000 339 21188.53 57.68 42860.08 47811.49 2014-12-05 19:21:12.000 339 21188.55 57.74 42860.10 47811.49 2014-12-05 19:21:13.000 339 21188.57 57.75 42860.08 47811.49 2014-12-05 19:21:14.000 339 21188.55 57.78 42860.11 47811.51 2014-12-05 19:21:15.000 339 21188.54 57.79 42860.07 47811.49 2014-12-05 19:21:16.000 339 21188.53 57.81 42860.07 47811.49 2014-12-05 19:21:17.000 339 21188.50 57.81 42860.06 47811.48 2014-12-05 19:21:18.000 339 21188.45 57.86 42860.03 47811.45 2014-12-05 19:21:19.000 339 21188.37 57.95 42860.00 47811.40 2014-12-05 19:21:20.000 339 21188.36 57.97 42859.97 47811.34 2014-12-05 19:21:21.000 339 21188.35 57.99 42859.92 47811.28 2014-12-05 19:21:22.000 339 21188.30 58.01 42859.87 47811.27 2014-12-05 19:21:23.000 339 21188.27 58.02 42859.87 47811.22 2014-12-05 19:21:24.000 339 21188.27 57.99 42859.82 47811.20 2014-12-05 19:21:25.000 339 21188.24 57.99 42859.80 47811.14 2014-12-05 19:21:26.000 339 21188.23 57.98 42859.78 47811.11 2014-12-05 19:21:27.000 339 21188.20 57.98 42859.78 47811.11 2014-12-05 19:21:28.000 339 21188.14 58.02 42859.71 47811.08 2014-12-05 19:21:29.000 339 21188.13 58.06 42859.68 47811.02 2014-12-05 19:21:30.000 339 21188.13 58.07 42859.62 47811.00 2014-12-05 19:21:31.000 339 21188.12 58.08 42859.61 47810.95 2014-12-05 19:21:32.000 339 21188.14 58.10 42859.57 47810.95 2014-12-05 19:21:33.000 339 21188.18 58.10 42859.54 47810.95 2014-12-05 19:21:34.000 339 21188.21 58.10 42859.57 47810.94 2014-12-05 19:21:35.000 339 21188.20 58.11 42859.57 47810.94 2014-12-05 19:21:36.000 339 21188.22 58.09 42859.56 47810.96 2014-12-05 19:21:37.000 339 21188.22 58.10 42859.58 47810.94 2014-12-05 19:21:38.000 339 21188.25 58.10 42859.62 47810.96 2014-12-05 19:21:39.000 339 21188.25 58.04 42859.62 47810.99 2014-12-05 19:21:40.000 339 21188.26 57.97 42859.68 47811.02 2014-12-05 19:21:41.000 339 21188.30 57.92 42859.69 47811.06 2014-12-05 19:21:42.000 339 21188.29 57.88 42859.71 47811.09 2014-12-05 19:21:43.000 339 21188.29 57.85 42859.75 47811.13 2014-12-05 19:21:44.000 339 21188.30 57.83 42859.80 47811.16 2014-12-05 19:21:45.000 339 21188.31 57.84 42859.82 47811.22 2014-12-05 19:21:46.000 339 21188.31 57.84 42859.85 47811.26 2014-12-05 19:21:47.000 339 21188.33 57.81 42859.89 47811.23 2014-12-05 19:21:48.000 339 21188.32 57.81 42859.90 47811.30 2014-12-05 19:21:49.000 339 21188.34 57.79 42859.90 47811.30 2014-12-05 19:21:50.000 339 21188.36 57.79 42859.93 47811.31 2014-12-05 19:21:51.000 339 21188.40 57.78 42859.94 47811.36 2014-12-05 19:21:52.000 339 21188.44 57.73 42859.99 47811.41 2014-12-05 19:21:53.000 339 21188.47 57.68 42860.00 47811.41 2014-12-05 19:21:54.000 339 21188.48 57.65 42860.01 47811.48 2014-12-05 19:21:55.000 339 21188.46 57.63 42860.07 47811.53 2014-12-05 19:21:56.000 339 21188.45 57.64 42860.11 47811.54 2014-12-05 19:21:57.000 339 21188.41 57.64 42860.10 47811.56 2014-12-05 19:21:58.000 339 21188.40 57.66 42860.14 47811.58 2014-12-05 19:21:59.000 339 21188.37 57.65 42860.15 47811.58 2014-12-05 19:22:00.000 339 21188.39 57.72 42860.12 47811.56 2014-12-05 19:22:01.000 339 21188.34 57.82 42860.08 47811.55 2014-12-05 19:22:02.000 339 21188.30 57.86 42860.07 47811.49 2014-12-05 19:22:03.000 339 21188.33 57.88 42860.05 47811.44 2014-12-05 19:22:04.000 339 21188.34 57.90 42859.99 47811.40 2014-12-05 19:22:05.000 339 21188.36 57.87 42859.97 47811.38 2014-12-05 19:22:06.000 339 21188.37 57.84 42859.94 47811.37 2014-12-05 19:22:07.000 339 21188.32 57.84 42859.90 47811.38 2014-12-05 19:22:08.000 339 21188.27 57.90 42859.92 47811.35 2014-12-05 19:22:09.000 339 21188.20 57.94 42859.89 47811.28 2014-12-05 19:22:10.000 339 21188.16 57.99 42859.86 47811.26 2014-12-05 19:22:11.000 339 21188.12 58.05 42859.79 47811.15 2014-12-05 19:22:12.000 339 21188.09 58.06 42859.75 47811.10 2014-12-05 19:22:13.000 339 21188.13 58.06 42859.68 47811.03 2014-12-05 19:22:14.000 339 21188.15 57.97 42859.62 47810.99 2014-12-05 19:22:15.000 339 21188.17 57.85 42859.65 47811.02 2014-12-05 19:22:16.000 339 21188.27 57.74 42859.73 47811.05 2014-12-05 19:22:17.000 339 21188.32 57.64 42859.78 47811.09 2014-12-05 19:22:18.000 339 21188.38 57.57 42859.83 47811.19 2014-12-05 19:22:19.000 339 21188.40 57.49 42859.87 47811.26 2014-12-05 19:22:20.000 339 21188.43 57.46 42859.93 47811.34 2014-12-05 19:22:21.000 339 21188.40 57.52 42859.94 47811.37 2014-12-05 19:22:22.000 339 21188.38 57.54 42859.94 47811.38 2014-12-05 19:22:23.000 339 21188.38 57.57 42859.94 47811.36 2014-12-05 19:22:24.000 339 21188.34 57.64 42859.92 47811.35 2014-12-05 19:22:25.000 339 21188.27 57.72 42859.86 47811.30 2014-12-05 19:22:26.000 339 21188.26 57.76 42859.83 47811.23 2014-12-05 19:22:27.000 339 21188.24 57.74 42859.82 47811.18 2014-12-05 19:22:28.000 339 21188.20 57.73 42859.79 47811.14 2014-12-05 19:22:29.000 339 21188.18 57.76 42859.76 47811.14 2014-12-05 19:22:30.000 339 21188.17 57.83 42859.73 47811.10 2014-12-05 19:22:31.000 339 21188.21 57.82 42859.69 47811.09 2014-12-05 19:22:32.000 339 21188.22 57.74 42859.72 47811.08 2014-12-05 19:22:33.000 339 21188.25 57.70 42859.74 47811.10 2014-12-05 19:22:34.000 339 21188.26 57.67 42859.75 47811.13 2014-12-05 19:22:35.000 339 21188.27 57.65 42859.82 47811.16 2014-12-05 19:22:36.000 339 21188.26 57.62 42859.83 47811.21 2014-12-05 19:22:37.000 339 21188.25 57.61 42859.89 47811.21 2014-12-05 19:22:38.000 339 21188.21 57.61 42859.90 47811.21 2014-12-05 19:22:39.000 339 21188.19 57.61 42859.88 47811.22 2014-12-05 19:22:40.000 339 21188.15 57.60 42859.90 47811.22 2014-12-05 19:22:41.000 339 21188.12 57.58 42859.88 47811.22 2014-12-05 19:22:42.000 339 21188.14 57.56 42859.90 47811.19 2014-12-05 19:22:43.000 339 21188.06 57.56 42859.92 47811.22 2014-12-05 19:22:44.000 339 21188.07 57.59 42859.90 47811.21 2014-12-05 19:22:45.000 339 21188.02 57.61 42859.86 47811.17 2014-12-05 19:22:46.000 339 21188.02 57.61 42859.83 47811.11 2014-12-05 19:22:47.000 339 21188.02 57.59 42859.83 47811.10 2014-12-05 19:22:48.000 339 21188.00 57.59 42859.83 47811.10 2014-12-05 19:22:49.000 339 21188.01 57.54 42859.85 47811.11 2014-12-05 19:22:50.000 339 21188.03 57.59 42859.85 47811.10 2014-12-05 19:22:51.000 339 21187.97 57.68 42859.78 47811.11 2014-12-05 19:22:52.000 339 21187.98 57.74 42859.73 47811.07 2014-12-05 19:22:53.000 339 21188.01 57.71 42859.71 47811.00 2014-12-05 19:22:54.000 339 21187.99 57.69 42859.69 47810.98 2014-12-05 19:22:55.000 339 21187.99 57.70 42859.69 47810.99 2014-12-05 19:22:56.000 339 21188.01 57.66 42859.69 47810.98 2014-12-05 19:22:57.000 339 21188.01 57.66 42859.72 47810.99 2014-12-05 19:22:58.000 339 21188.00 57.63 42859.75 47811.02 2014-12-05 19:22:59.000 339 21187.97 57.66 42859.74 47811.00 2014-12-05 19:23:00.000 339 21187.97 57.65 42859.76 47811.01 2014-12-05 19:23:01.000 339 21187.95 57.65 42859.75 47811.01 2014-12-05 19:23:02.000 339 21187.95 57.64 42859.74 47811.01 2014-12-05 19:23:03.000 339 21187.93 57.64 42859.79 47811.04 2014-12-05 19:23:04.000 339 21187.92 57.62 42859.81 47811.01 2014-12-05 19:23:05.000 339 21187.89 57.61 42859.80 47811.03 2014-12-05 19:23:06.000 339 21187.88 57.61 42859.82 47811.02 2014-12-05 19:23:07.000 339 21187.86 57.62 42859.81 47811.01 2014-12-05 19:23:08.000 339 21187.84 57.61 42859.82 47811.04 2014-12-05 19:23:09.000 339 21187.83 57.61 42859.85 47811.03 2014-12-05 19:23:10.000 339 21187.82 57.60 42859.85 47811.00 2014-12-05 19:23:11.000 339 21187.81 57.63 42859.85 47811.03 2014-12-05 19:23:12.000 339 21187.82 57.68 42859.86 47811.03 2014-12-05 19:23:13.000 339 21187.81 57.66 42859.83 47811.00 2014-12-05 19:23:14.000 339 21187.76 57.68 42859.85 47811.01 2014-12-05 19:23:15.000 339 21187.78 57.70 42859.82 47810.98 2014-12-05 19:23:16.000 339 21187.83 57.71 42859.81 47810.97 2014-12-05 19:23:17.000 339 21187.90 57.70 42859.85 47811.00 2014-12-05 19:23:18.000 339 21187.92 57.67 42859.83 47811.04 2014-12-05 19:23:19.000 339 21187.93 57.66 42859.87 47811.06 2014-12-05 19:23:20.000 339 21187.96 57.63 42859.90 47811.10 2014-12-05 19:23:21.000 339 21187.99 57.64 42859.92 47811.13 2014-12-05 19:23:22.000 339 21188.01 57.62 42859.93 47811.15 2014-12-05 19:23:23.000 339 21188.02 57.61 42859.94 47811.16 2014-12-05 19:23:24.000 339 21188.03 57.62 42859.97 47811.20 2014-12-05 19:23:25.000 339 21188.01 57.63 42860.00 47811.20 2014-12-05 19:23:26.000 339 21188.02 57.64 42859.98 47811.20 2014-12-05 19:23:27.000 339 21188.05 57.66 42859.98 47811.21 2014-12-05 19:23:28.000 339 21188.01 57.66 42859.96 47811.22 2014-12-05 19:23:29.000 339 21187.98 57.69 42859.90 47811.20 2014-12-05 19:23:30.000 339 21187.93 57.70 42859.89 47811.16 2014-12-05 19:23:31.000 339 21187.87 57.69 42859.89 47811.12 2014-12-05 19:23:32.000 339 21187.85 57.69 42859.87 47811.08 2014-12-05 19:23:33.000 339 21187.79 57.70 42859.82 47811.05 2014-12-05 19:23:34.000 339 21187.72 57.67 42859.83 47811.03 2014-12-05 19:23:35.000 339 21187.67 57.62 42859.82 47810.98 2014-12-05 19:23:36.000 339 21187.67 57.59 42859.82 47810.95 2014-12-05 19:23:37.000 339 21187.64 57.59 42859.81 47810.94 2014-12-05 19:23:38.000 339 21187.64 57.61 42859.81 47810.94 2014-12-05 19:23:39.000 339 21187.63 57.59 42859.83 47810.91 2014-12-05 19:23:40.000 339 21187.61 57.62 42859.79 47810.92 2014-12-05 19:23:41.000 339 21187.59 57.65 42859.79 47810.89 2014-12-05 19:23:42.000 339 21187.58 57.68 42859.79 47810.91 2014-12-05 19:23:43.000 339 21187.58 57.67 42859.81 47810.89 2014-12-05 19:23:44.000 339 21187.62 57.67 42859.81 47810.89 2014-12-05 19:23:45.000 339 21187.60 57.70 42859.81 47810.89 2014-12-05 19:23:46.000 339 21187.62 57.78 42859.79 47810.88 2014-12-05 19:23:47.000 339 21187.60 57.83 42859.76 47810.88 2014-12-05 19:23:48.000 339 21187.60 57.84 42859.73 47810.88 2014-12-05 19:23:49.000 339 21187.63 57.85 42859.74 47810.87 2014-12-05 19:23:50.000 339 21187.64 57.87 42859.69 47810.84 2014-12-05 19:23:51.000 339 21187.59 57.85 42859.69 47810.81 2014-12-05 19:23:52.000 339 21187.54 57.82 42859.69 47810.78 2014-12-05 19:23:53.000 339 21187.52 57.84 42859.72 47810.77 2014-12-05 19:23:54.000 339 21187.48 57.84 42859.69 47810.78 2014-12-05 19:23:55.000 339 21187.45 57.85 42859.67 47810.74 2014-12-05 19:23:56.000 339 21187.42 57.84 42859.65 47810.71 2014-12-05 19:23:57.000 339 21187.42 57.82 42859.62 47810.69 2014-12-05 19:23:58.000 339 21187.44 57.83 42859.65 47810.69 2014-12-05 19:23:59.000 339 21187.42 57.81 42859.67 47810.69 2014-12-05 19:24:00.000 339 21187.40 57.82 42859.67 47810.71 2014-12-05 19:24:01.000 339 21187.41 57.80 42859.64 47810.71 2014-12-05 19:24:02.000 339 21187.37 57.75 42859.62 47810.70 2014-12-05 19:24:03.000 339 21187.39 57.72 42859.67 47810.72 2014-12-05 19:24:04.000 339 21187.42 57.66 42859.75 47810.73 2014-12-05 19:24:05.000 339 21187.44 57.63 42859.83 47810.76 2014-12-05 19:24:06.000 339 21187.49 57.57 42859.85 47810.81 2014-12-05 19:24:07.000 339 21187.55 57.50 42859.89 47810.86 2014-12-05 19:24:08.000 339 21187.56 57.48 42859.90 47810.93 2014-12-05 19:24:09.000 339 21187.56 57.48 42859.98 47810.98 2014-12-05 19:24:10.000 339 21187.54 57.48 42859.98 47811.01 2014-12-05 19:24:11.000 339 21187.55 57.49 42860.00 47811.01 2014-12-05 19:24:12.000 339 21187.57 57.51 42860.04 47811.07 2014-12-05 19:24:13.000 339 21187.55 57.55 42860.07 47811.09 2014-12-05 19:24:14.000 339 21187.53 57.60 42860.04 47811.08 2014-12-05 19:24:15.000 339 21187.52 57.64 42859.98 47811.06 2014-12-05 19:24:16.000 339 21187.50 57.65 42859.99 47811.03 2014-12-05 19:24:17.000 339 21187.48 57.65 42859.98 47811.01 2014-12-05 19:24:18.000 339 21187.53 57.69 42859.97 47810.99 2014-12-05 19:24:19.000 339 21187.55 57.68 42859.98 47811.00 2014-12-05 19:24:20.000 339 21187.57 57.71 42859.93 47810.98 2014-12-05 19:24:21.000 339 21187.56 57.71 42859.94 47810.97 2014-12-05 19:24:22.000 339 21187.58 57.71 42859.96 47811.00 2014-12-05 19:24:23.000 339 21187.59 57.72 42859.94 47810.97 2014-12-05 19:24:24.000 339 21187.60 57.74 42859.94 47810.99 2014-12-05 19:24:25.000 339 21187.58 57.75 42859.94 47810.99 2014-12-05 19:24:26.000 339 21187.62 57.78 42859.96 47811.02 2014-12-05 19:24:27.000 339 21187.67 57.78 42859.94 47811.03 2014-12-05 19:24:28.000 339 21187.70 57.75 42859.96 47811.05 2014-12-05 19:24:29.000 339 21187.69 57.76 42859.99 47811.07 2014-12-05 19:24:30.000 339 21187.67 57.73 42860.01 47811.06 2014-12-05 19:24:31.000 339 21187.72 57.71 42860.04 47811.07 2014-12-05 19:24:32.000 339 21187.74 57.67 42860.08 47811.12 2014-12-05 19:24:33.000 339 21187.78 57.61 42860.12 47811.17 2014-12-05 19:24:34.000 339 21187.77 57.57 42860.17 47811.22 2014-12-05 19:24:35.000 339 21187.78 57.54 42860.19 47811.28 2014-12-05 19:24:36.000 339 21187.82 57.53 42860.25 47811.33 2014-12-05 19:24:37.000 339 21187.86 57.45 42860.32 47811.35 2014-12-05 19:24:38.000 339 21187.85 57.39 42860.37 47811.43 2014-12-05 19:24:39.000 339 21187.85 57.38 42860.40 47811.47 2014-12-05 19:24:40.000 339 21187.83 57.38 42860.44 47811.52 2014-12-05 19:24:41.000 339 21187.80 57.36 42860.44 47811.55 2014-12-05 19:24:42.000 339 21187.80 57.32 42860.51 47811.55 2014-12-05 19:24:43.000 339 21187.75 57.34 42860.53 47811.58 2014-12-05 19:24:44.000 339 21187.70 57.37 42860.51 47811.55 2014-12-05 19:24:45.000 339 21187.70 57.40 42860.50 47811.56 2014-12-05 19:24:46.000 339 21187.69 57.40 42860.47 47811.51 2014-12-05 19:24:47.000 339 21187.68 57.41 42860.50 47811.51 2014-12-05 19:24:48.000 339 21187.62 57.42 42860.44 47811.49 2014-12-05 19:24:49.000 339 21187.59 57.43 42860.44 47811.50 2014-12-05 19:24:50.000 339 21187.64 57.41 42860.46 47811.47 2014-12-05 19:24:51.000 339 21187.68 57.40 42860.48 47811.49 2014-12-05 19:24:52.000 339 21187.68 57.42 42860.48 47811.53 2014-12-05 19:24:53.000 339 21187.70 57.40 42860.51 47811.52 2014-12-05 19:24:54.000 339 21187.70 57.41 42860.48 47811.55 2014-12-05 19:24:55.000 339 21187.67 57.44 42860.50 47811.51 2014-12-05 19:24:56.000 339 21187.63 57.46 42860.46 47811.53 2014-12-05 19:24:57.000 339 21187.60 57.49 42860.44 47811.50 2014-12-05 19:24:58.000 339 21187.63 57.50 42860.46 47811.49 2014-12-05 19:24:59.000 339 21187.63 57.51 42860.47 47811.49 2014-12-05 19:25:00.000 339 21187.66 57.48 42860.48 47811.47 2014-12-05 19:25:01.000 339 21187.66 57.48 42860.47 47811.48 2014-12-05 19:25:02.000 339 21187.66 57.46 42860.49 47811.46 2014-12-05 19:25:03.000 339 21187.65 57.45 42860.47 47811.47 2014-12-05 19:25:04.000 339 21187.65 57.40 42860.49 47811.48 2014-12-05 19:25:05.000 339 21187.65 57.38 42860.47 47811.47 2014-12-05 19:25:06.000 339 21187.64 57.33 42860.48 47811.47 2014-12-05 19:25:07.000 339 21187.65 57.30 42860.48 47811.49 2014-12-05 19:25:08.000 339 21187.65 57.28 42860.48 47811.47 2014-12-05 19:25:09.000 339 21187.61 57.27 42860.50 47811.49 2014-12-05 19:25:10.000 339 21187.61 57.23 42860.51 47811.49 2014-12-05 19:25:11.000 339 21187.60 57.21 42860.51 47811.52 2014-12-05 19:25:12.000 339 21187.59 57.21 42860.50 47811.52 2014-12-05 19:25:13.000 339 21187.61 57.21 42860.51 47811.54 2014-12-05 19:25:14.000 339 21187.59 57.22 42860.55 47811.51 2014-12-05 19:25:15.000 339 21187.54 57.24 42860.53 47811.51 2014-12-05 19:25:16.000 339 21187.53 57.29 42860.51 47811.49 2014-12-05 19:25:17.000 339 21187.48 57.34 42860.46 47811.46 2014-12-05 19:25:18.000 339 21187.49 57.37 42860.44 47811.41 2014-12-05 19:25:19.000 339 21187.50 57.38 42860.40 47811.37 2014-12-05 19:25:20.000 339 21187.49 57.39 42860.40 47811.35 2014-12-05 19:25:21.000 339 21187.47 57.39 42860.40 47811.33 2014-12-05 19:25:22.000 339 21187.44 57.39 42860.33 47811.31 2014-12-05 19:25:23.000 339 21187.45 57.44 42860.31 47811.29 2014-12-05 19:25:24.000 339 21187.45 57.47 42860.31 47811.24 2014-12-05 19:25:25.000 339 21187.48 57.49 42860.26 47811.22 2014-12-05 19:25:26.000 339 21187.45 57.50 42860.23 47811.19 2014-12-05 19:25:27.000 339 21187.47 57.53 42860.18 47811.18 2014-12-05 19:25:28.000 339 21187.47 57.54 42860.14 47811.18 2014-12-05 19:25:29.000 339 21187.49 57.55 42860.14 47811.14 2014-12-05 19:25:30.000 339 21187.48 57.58 42860.14 47811.13 2014-12-05 19:25:31.000 339 21187.50 57.60 42860.18 47811.13 2014-12-05 19:25:32.000 339 21187.51 57.57 42860.11 47811.11 2014-12-05 19:25:33.000 339 21187.46 57.58 42860.12 47811.13 2014-12-05 19:25:34.000 339 21187.45 57.60 42860.14 47811.08 2014-12-05 19:25:35.000 339 21187.41 57.66 42860.11 47811.06 2014-12-05 19:25:36.000 339 21187.41 57.65 42860.11 47811.05 2014-12-05 19:25:37.000 339 21187.43 57.67 42860.06 47811.04 2014-12-05 19:25:38.000 339 21187.43 57.70 42860.03 47810.99 2014-12-05 19:25:39.000 339 21187.42 57.69 42860.04 47811.02 2014-12-05 19:25:40.000 339 21187.41 57.70 42860.01 47810.96 2014-12-05 19:25:41.000 339 21187.39 57.69 42859.99 47810.99 2014-12-05 19:25:42.000 339 21187.37 57.67 42860.01 47810.96 2014-12-05 19:25:43.000 339 21187.35 57.63 42860.00 47810.96 2014-12-05 19:25:44.000 339 21187.34 57.58 42860.06 47810.97 2014-12-05 19:25:45.000 339 21187.35 57.60 42860.08 47810.95 2014-12-05 19:25:46.000 339 21187.34 57.64 42860.10 47811.00 2014-12-05 19:25:47.000 339 21187.34 57.67 42860.06 47810.98 2014-12-05 19:25:48.000 339 21187.34 57.71 42860.03 47810.99 2014-12-05 19:25:49.000 339 21187.34 57.74 42860.00 47810.96 2014-12-05 19:25:50.000 339 21187.35 57.73 42859.98 47810.91 2014-12-05 19:25:51.000 339 21187.30 57.73 42859.99 47810.91 2014-12-05 19:25:52.000 339 21187.29 57.76 42859.98 47810.87 2014-12-05 19:25:53.000 339 21187.27 57.78 42859.92 47810.87 2014-12-05 19:25:54.000 339 21187.26 57.78 42859.92 47810.85 2014-12-05 19:25:55.000 339 21187.28 57.79 42859.90 47810.83 2014-12-05 19:25:56.000 339 21187.30 57.83 42859.86 47810.81 2014-12-05 19:25:57.000 339 21187.30 57.82 42859.85 47810.78 2014-12-05 19:25:58.000 339 21187.31 57.83 42859.83 47810.80 2014-12-05 19:25:59.000 339 21187.30 57.84 42859.83 47810.80 2014-12-05 19:26:00.000 339 21187.32 57.88 42859.80 47810.80 2014-12-05 19:26:01.000 339 21187.34 57.90 42859.80 47810.78 2014-12-05 19:26:02.000 339 21187.36 57.92 42859.83 47810.79 2014-12-05 19:26:03.000 339 21187.38 57.96 42859.85 47810.76 2014-12-05 19:26:04.000 339 21187.37 57.96 42859.83 47810.77 2014-12-05 19:26:05.000 339 21187.32 57.98 42859.79 47810.75 2014-12-05 19:26:06.000 339 21187.33 57.96 42859.79 47810.76 2014-12-05 19:26:07.000 339 21187.34 57.97 42859.81 47810.75 2014-12-05 19:26:08.000 339 21187.34 57.98 42859.81 47810.75 2014-12-05 19:26:09.000 339 21187.31 57.97 42859.76 47810.75 2014-12-05 19:26:10.000 339 21187.30 57.98 42859.78 47810.73 2014-12-05 19:26:11.000 339 21187.26 57.99 42859.76 47810.71 2014-12-05 19:26:12.000 339 21187.27 57.98 42859.76 47810.69 2014-12-05 19:26:13.000 339 21187.27 57.95 42859.76 47810.69 2014-12-05 19:26:14.000 339 21187.24 57.92 42859.75 47810.67 2014-12-05 19:26:15.000 339 21187.26 57.92 42859.73 47810.71 2014-12-05 19:26:16.000 339 21187.21 57.89 42859.76 47810.69 2014-12-05 19:26:17.000 339 21187.19 57.91 42859.80 47810.68 2014-12-05 19:26:18.000 339 21187.12 57.99 42859.80 47810.67 2014-12-05 19:26:19.000 339 21187.07 58.03 42859.76 47810.63 2014-12-05 19:26:20.000 339 21187.02 58.08 42859.72 47810.56 2014-12-05 19:26:21.000 339 21186.97 58.12 42859.68 47810.53 2014-12-05 19:26:22.000 339 21186.96 58.17 42859.62 47810.46 2014-12-05 19:26:23.000 339 21186.95 58.23 42859.60 47810.42 2014-12-05 19:26:24.000 339 21186.89 58.31 42859.50 47810.35 2014-12-05 19:26:25.000 339 21186.90 58.36 42859.50 47810.29 2014-12-05 19:26:26.000 339 21186.88 58.40 42859.42 47810.22 2014-12-05 19:26:27.000 339 21186.90 58.44 42859.33 47810.15 2014-12-05 19:26:28.000 339 21186.90 58.43 42859.29 47810.13 2014-12-05 19:26:29.000 339 21186.92 58.43 42859.30 47810.09 2014-12-05 19:26:30.000 339 21186.96 58.44 42859.32 47810.10 2014-12-05 19:26:31.000 339 21187.01 58.42 42859.26 47810.11 2014-12-05 19:26:32.000 339 21187.03 58.36 42859.26 47810.13 2014-12-05 19:26:33.000 339 21187.10 58.33 42859.31 47810.15 2014-12-05 19:26:34.000 339 21187.12 58.30 42859.30 47810.18 2014-12-05 19:26:35.000 339 21187.12 58.29 42859.33 47810.24 2014-12-05 19:26:36.000 339 21187.11 58.35 42859.38 47810.27 2014-12-05 19:26:37.000 339 21187.18 58.36 42859.36 47810.31 2014-12-05 19:26:38.000 339 21187.20 58.33 42859.38 47810.31 2014-12-05 19:26:39.000 339 21187.22 58.28 42859.40 47810.32 2014-12-05 19:26:40.000 339 21187.24 58.23 42859.43 47810.37 2014-12-05 19:26:41.000 339 21187.29 58.17 42859.49 47810.43 2014-12-05 19:26:42.000 339 21187.30 58.15 42859.53 47810.45 2014-12-05 19:26:43.000 339 21187.29 58.16 42859.57 47810.53 2014-12-05 19:26:44.000 339 21187.30 58.18 42859.60 47810.53 2014-12-05 19:26:45.000 339 21187.30 58.18 42859.61 47810.54 2014-12-05 19:26:46.000 339 21187.32 58.14 42859.61 47810.55 2014-12-05 19:26:47.000 339 21187.34 58.10 42859.62 47810.59 2014-12-05 19:26:48.000 339 21187.33 58.07 42859.64 47810.58 2014-12-05 19:26:49.000 339 21187.32 58.05 42859.65 47810.60 2014-12-05 19:26:50.000 339 21187.32 58.03 42859.71 47810.63 2014-12-05 19:26:51.000 339 21187.30 58.02 42859.72 47810.64 2014-12-05 19:26:52.000 339 21187.31 58.01 42859.71 47810.67 2014-12-05 19:26:53.000 339 21187.30 57.96 42859.74 47810.67 2014-12-05 19:26:54.000 339 21187.31 57.94 42859.76 47810.69 2014-12-05 19:26:55.000 339 21187.33 57.93 42859.79 47810.74 2014-12-05 19:26:56.000 339 21187.35 57.93 42859.80 47810.75 2014-12-05 19:26:57.000 339 21187.35 57.91 42859.82 47810.75 2014-12-05 19:26:58.000 339 21187.35 57.93 42859.82 47810.76 2014-12-05 19:26:59.000 339 21187.33 57.90 42859.83 47810.75 2014-12-05 19:27:00.000 339 21187.32 57.89 42859.86 47810.76 2014-12-05 19:27:01.000 339 21187.34 57.89 42859.83 47810.76 2014-12-05 19:27:02.000 339 21187.28 57.88 42859.79 47810.76 2014-12-05 19:27:03.000 339 21187.25 57.86 42859.82 47810.76 2014-12-05 19:27:04.000 339 21187.27 57.86 42859.85 47810.77 2014-12-05 19:27:05.000 339 21187.25 57.83 42859.85 47810.73 2014-12-05 19:27:06.000 339 21187.20 57.82 42859.83 47810.74 2014-12-05 19:27:07.000 339 21187.18 57.90 42859.83 47810.76 2014-12-05 19:27:08.000 339 21187.23 57.95 42859.82 47810.75 2014-12-05 19:27:09.000 339 21187.23 58.02 42859.79 47810.70 2014-12-05 19:27:10.000 339 21187.24 58.06 42859.72 47810.68 2014-12-05 19:27:11.000 339 21187.26 58.06 42859.72 47810.68 2014-12-05 19:27:12.000 339 21187.28 58.05 42859.71 47810.65 2014-12-05 19:27:13.000 339 21187.31 58.08 42859.71 47810.66 2014-12-05 19:27:14.000 339 21187.32 58.07 42859.69 47810.67 2014-12-05 19:27:15.000 339 21187.34 58.03 42859.73 47810.69 2014-12-05 19:27:16.000 339 21187.39 57.98 42859.75 47810.69 2014-12-05 19:27:17.000 339 21187.43 57.94 42859.76 47810.72 2014-12-05 19:27:18.000 339 21187.45 57.95 42859.76 47810.78 2014-12-05 19:27:19.000 339 21187.42 57.97 42859.79 47810.81 2014-12-05 19:27:20.000 339 21187.38 58.02 42859.79 47810.79 2014-12-05 19:27:21.000 339 21187.36 58.07 42859.81 47810.80 2014-12-05 19:27:22.000 339 21187.35 58.14 42859.80 47810.76 2014-12-05 19:27:23.000 339 21187.34 58.19 42859.76 47810.72 2014-12-05 19:27:24.000 339 21187.33 58.20 42859.72 47810.70 2014-12-05 19:27:25.000 339 21187.35 58.19 42859.71 47810.66 2014-12-05 19:27:26.000 339 21187.33 58.19 42859.72 47810.65 2014-12-05 19:27:27.000 339 21187.32 58.20 42859.68 47810.66 2014-12-05 19:27:28.000 339 21187.30 58.18 42859.69 47810.64 2014-12-05 19:27:29.000 339 21187.30 58.15 42859.74 47810.63 2014-12-05 19:27:30.000 339 21187.28 58.11 42859.75 47810.63 2014-12-05 19:27:31.000 339 21187.26 58.09 42859.76 47810.64 2014-12-05 19:27:32.000 339 21187.27 58.08 42859.78 47810.64 2014-12-05 19:27:33.000 339 21187.29 58.05 42859.76 47810.65 2014-12-05 19:27:34.000 339 21187.31 58.03 42859.78 47810.67 2014-12-05 19:27:35.000 339 21187.31 58.02 42859.76 47810.69 2014-12-05 19:27:36.000 339 21187.34 58.01 42859.78 47810.70 2014-12-05 19:27:37.000 339 21187.36 58.03 42859.79 47810.71 2014-12-05 19:27:38.000 339 21187.37 58.00 42859.80 47810.71 2014-12-05 19:27:39.000 339 21187.37 57.97 42859.82 47810.76 2014-12-05 19:27:40.000 339 21187.36 57.92 42859.87 47810.77 2014-12-05 19:27:41.000 339 21187.36 57.92 42859.90 47810.81 2014-12-05 19:27:42.000 339 21187.42 57.93 42859.88 47810.78 2014-12-05 19:27:43.000 339 21187.42 57.96 42859.90 47810.81 2014-12-05 19:27:44.000 339 21187.41 57.98 42859.92 47810.82 2014-12-05 19:27:45.000 339 21187.41 57.97 42859.89 47810.81 2014-12-05 19:27:46.000 339 21187.40 57.96 42859.90 47810.82 2014-12-05 19:27:47.000 339 21187.42 57.95 42859.88 47810.79 2014-12-05 19:27:48.000 339 21187.41 57.94 42859.90 47810.81 2014-12-05 19:27:49.000 339 21187.41 57.93 42859.90 47810.79 2014-12-05 19:27:50.000 339 21187.38 57.94 42859.94 47810.79 2014-12-05 19:27:51.000 339 21187.36 57.95 42859.90 47810.77 2014-12-05 19:27:52.000 339 21187.30 57.99 42859.82 47810.77 2014-12-05 19:27:53.000 339 21187.26 58.10 42859.79 47810.71 2014-12-05 19:27:54.000 339 21187.24 58.10 42859.76 47810.65 2014-12-05 19:27:55.000 339 21187.25 58.03 42859.69 47810.60 2014-12-05 19:27:56.000 339 21187.24 57.99 42859.72 47810.59 2014-12-05 19:27:57.000 339 21187.21 57.97 42859.72 47810.57 2014-12-05 19:27:58.000 339 21187.22 57.96 42859.69 47810.59 2014-12-05 19:27:59.000 339 21187.21 57.95 42859.69 47810.53 2014-12-05 19:28:00.000 339 21187.20 57.91 42859.74 47810.59 2014-12-05 19:28:01.000 339 21187.18 57.84 42859.75 47810.55 2014-12-05 19:28:02.000 339 21187.18 57.80 42859.76 47810.55 2014-12-05 19:28:03.000 339 21187.17 57.77 42859.83 47810.59 2014-12-05 19:28:04.000 339 21187.20 57.74 42859.86 47810.61 2014-12-05 19:28:05.000 339 21187.21 57.70 42859.89 47810.63 2014-12-05 19:28:06.000 339 21187.21 57.69 42859.96 47810.69 2014-12-05 19:28:07.000 339 21187.22 57.64 42859.99 47810.73 2014-12-05 19:28:08.000 339 21187.23 57.64 42860.00 47810.77 2014-12-05 19:28:09.000 339 21187.21 57.66 42859.99 47810.79 2014-12-05 19:28:10.000 339 21187.22 57.66 42859.99 47810.81 2014-12-05 19:28:11.000 339 21187.24 57.67 42859.98 47810.79 2014-12-05 19:28:12.000 339 21187.22 57.65 42860.00 47810.80 2014-12-05 19:28:13.000 339 21187.19 57.66 42859.99 47810.80 2014-12-05 19:28:14.000 339 21187.18 57.65 42859.98 47810.78 2014-12-05 19:28:15.000 339 21187.22 57.64 42859.99 47810.79 2014-12-05 19:28:16.000 339 21187.24 57.63 42860.01 47810.78 2014-12-05 19:28:17.000 339 21187.21 57.61 42859.97 47810.79 2014-12-05 19:28:18.000 339 21187.22 57.58 42859.94 47810.79 2014-12-05 19:28:19.000 339 21187.21 57.59 42859.93 47810.77 2014-12-05 19:28:20.000 339 21187.18 57.59 42859.94 47810.80 2014-12-05 19:28:21.000 339 21187.16 57.57 42859.97 47810.78 2014-12-05 19:28:22.000 339 21187.17 57.57 42859.96 47810.78 2014-12-05 19:28:23.000 339 21187.12 57.57 42859.93 47810.76 2014-12-05 19:28:24.000 339 21187.10 57.57 42859.92 47810.74 2014-12-05 19:28:25.000 339 21187.11 57.59 42859.89 47810.74 2014-12-05 19:28:26.000 339 21187.11 57.57 42859.90 47810.74 2014-12-05 19:28:27.000 339 21187.07 57.56 42859.90 47810.70 2014-12-05 19:28:28.000 339 21187.04 57.53 42859.97 47810.72 2014-12-05 19:28:29.000 339 21187.07 57.52 42860.00 47810.74 2014-12-05 19:28:30.000 339 21187.08 57.51 42860.01 47810.75 2014-12-05 19:28:31.000 339 21187.07 57.53 42860.00 47810.77 2014-12-05 19:28:32.000 339 21187.05 57.55 42860.05 47810.79 2014-12-05 19:28:33.000 339 21187.01 57.58 42860.00 47810.78 2014-12-05 19:28:34.000 339 21186.98 57.63 42859.99 47810.76 2014-12-05 19:28:35.000 339 21186.97 57.68 42859.98 47810.75 2014-12-05 19:28:36.000 339 21186.96 57.70 42859.94 47810.72 2014-12-05 19:28:37.000 339 21186.96 57.72 42859.93 47810.70 2014-12-05 19:28:38.000 339 21186.94 57.72 42859.93 47810.68 2014-12-05 19:28:39.000 339 21186.93 57.74 42859.92 47810.69 2014-12-05 19:28:40.000 339 21186.92 57.77 42859.93 47810.69 2014-12-05 19:28:41.000 339 21186.89 57.83 42859.92 47810.66 2014-12-05 19:28:42.000 339 21186.86 57.89 42859.89 47810.62 2014-12-05 19:28:43.000 339 21186.87 57.93 42859.85 47810.59 2014-12-05 19:28:44.000 339 21186.85 57.95 42859.82 47810.54 2014-12-05 19:28:45.000 339 21186.81 57.95 42859.79 47810.51 2014-12-05 19:28:46.000 339 21186.86 57.91 42859.76 47810.46 2014-12-05 19:28:47.000 339 21186.93 57.82 42859.83 47810.50 2014-12-05 19:28:48.000 339 21186.97 57.73 42859.89 47810.56 2014-12-05 19:28:49.000 339 21187.03 57.70 42859.93 47810.63 2014-12-05 19:28:50.000 339 21187.03 57.69 42859.96 47810.67 2014-12-05 19:28:51.000 339 21187.07 57.72 42859.96 47810.73 2014-12-05 19:28:52.000 339 21187.07 57.71 42860.01 47810.77 2014-12-05 19:28:53.000 339 21187.09 57.73 42860.04 47810.78 2014-12-05 19:28:54.000 339 21187.11 57.76 42860.03 47810.83 2014-12-05 19:28:55.000 339 21187.14 57.78 42860.03 47810.83 2014-12-05 19:28:56.000 339 21187.14 57.77 42860.01 47810.82 2014-12-05 19:28:57.000 339 21187.18 57.75 42860.06 47810.85 2014-12-05 19:28:58.000 339 21187.22 57.71 42860.07 47810.88 2014-12-05 19:28:59.000 339 21187.26 57.69 42860.12 47810.93 2014-12-05 19:29:00.000 339 21187.30 57.69 42860.14 47810.97 2014-12-05 19:29:01.000 339 21187.31 57.70 42860.15 47811.01 2014-12-05 19:29:02.000 339 21187.32 57.69 42860.19 47811.07 2014-12-05 19:29:03.000 339 21187.36 57.70 42860.22 47811.06 2014-12-05 19:29:04.000 339 21187.38 57.72 42860.19 47811.09 2014-12-05 19:29:05.000 339 21187.40 57.73 42860.19 47811.10 2014-12-05 19:29:06.000 339 21187.40 57.72 42860.19 47811.12 2014-12-05 19:29:07.000 339 21187.39 57.76 42860.19 47811.12 2014-12-05 19:29:08.000 339 21187.37 57.80 42860.23 47811.15 2014-12-05 19:29:09.000 339 21187.36 57.85 42860.17 47811.11 2014-12-05 19:29:10.000 339 21187.34 57.88 42860.15 47811.07 2014-12-05 19:29:11.000 339 21187.34 57.89 42860.19 47811.07 2014-12-05 19:29:12.000 339 21187.31 57.90 42860.17 47811.06 2014-12-05 19:29:13.000 339 21187.32 57.90 42860.12 47811.06 2014-12-05 19:29:14.000 339 21187.30 57.91 42860.15 47811.03 2014-12-05 19:29:15.000 339 21187.26 57.93 42860.15 47811.03 2014-12-05 19:29:16.000 339 21187.28 57.93 42860.12 47811.02 2014-12-05 19:29:17.000 339 21187.28 57.93 42860.15 47811.04 2014-12-05 19:29:18.000 339 21187.22 57.97 42860.14 47811.01 2014-12-05 19:29:19.000 339 21187.19 57.99 42860.12 47811.01 2014-12-05 19:29:20.000 339 21187.16 58.03 42860.11 47810.97 2014-12-05 19:29:21.000 339 21187.17 58.02 42860.07 47810.92 2014-12-05 19:29:22.000 339 21187.14 58.01 42860.04 47810.91 2014-12-05 19:29:23.000 339 21187.12 58.00 42860.05 47810.88 2014-12-05 19:29:24.000 339 21187.12 57.98 42860.05 47810.86 2014-12-05 19:29:25.000 339 21187.12 57.93 42860.01 47810.86 2014-12-05 19:29:26.000 339 21187.11 57.94 42860.03 47810.87 2014-12-05 19:29:27.000 339 21187.12 57.93 42860.03 47810.85 2014-12-05 19:29:28.000 339 21187.12 57.97 42860.00 47810.83 2014-12-05 19:29:29.000 339 21187.08 57.97 42859.98 47810.79 2014-12-05 19:29:30.000 339 21187.08 57.99 42859.94 47810.77 2014-12-05 19:29:31.000 339 21187.08 57.98 42859.90 47810.76 2014-12-05 19:29:32.000 339 21187.05 58.01 42859.88 47810.71 2014-12-05 19:29:33.000 339 21187.02 58.02 42859.86 47810.69 2014-12-05 19:29:34.000 339 21187.03 58.05 42859.83 47810.67 2014-12-05 19:29:35.000 339 21186.97 58.08 42859.81 47810.64 2014-12-05 19:29:36.000 339 21187.05 57.99 42859.79 47810.59 2014-12-05 19:29:37.000 339 21187.07 57.92 42859.82 47810.61 2014-12-05 19:29:38.000 339 21187.12 57.86 42859.85 47810.66 2014-12-05 19:29:39.000 339 21187.12 57.82 42859.87 47810.67 2014-12-05 19:29:40.000 339 21187.13 57.76 42859.90 47810.71 2014-12-05 19:29:41.000 339 21187.15 57.73 42859.89 47810.73 2014-12-05 19:29:42.000 339 21187.14 57.71 42859.93 47810.76 2014-12-05 19:29:43.000 339 21187.14 57.69 42859.94 47810.78 2014-12-05 19:29:44.000 339 21187.12 57.71 42859.94 47810.78 2014-12-05 19:29:45.000 339 21187.11 57.72 42859.94 47810.80 2014-12-05 19:29:46.000 339 21187.12 57.71 42859.94 47810.78 2014-12-05 19:29:47.000 339 21187.13 57.68 42859.94 47810.76 2014-12-05 19:29:48.000 339 21187.10 57.66 42860.00 47810.81 2014-12-05 19:29:49.000 339 21187.15 57.62 42860.00 47810.82 2014-12-05 19:29:50.000 339 21187.20 57.64 42860.04 47810.88 2014-12-05 19:29:51.000 339 21187.28 57.69 42860.04 47810.88 2014-12-05 19:29:52.000 339 21187.29 57.70 42860.01 47810.91 2014-12-05 19:29:53.000 339 21187.25 57.68 42860.03 47810.91 2014-12-05 19:29:54.000 339 21187.25 57.64 42860.00 47810.90 2014-12-05 19:29:55.000 339 21187.26 57.59 42860.00 47810.90 2014-12-05 19:29:56.000 339 21187.25 57.53 42860.06 47810.90 2014-12-05 19:29:57.000 339 21187.26 57.53 42860.08 47810.94 2014-12-05 19:29:58.000 339 21187.30 57.53 42860.10 47810.98 2014-12-05 19:29:59.000 339 21187.34 57.53 42860.08 47810.97 2014-12-05 19:30:00.000 339 21187.33 57.54 42860.10 47810.98 2014-12-05 19:30:01.000 339 21187.33 57.50 42860.08 47810.99 2014-12-05 19:30:02.000 339 21187.38 57.45 42860.11 47811.01 2014-12-05 19:30:03.000 339 21187.38 57.42 42860.11 47811.02 2014-12-05 19:30:04.000 339 21187.37 57.47 42860.12 47811.03 2014-12-05 19:30:05.000 339 21187.35 57.48 42860.11 47811.03 2014-12-05 19:30:06.000 339 21187.31 57.50 42860.07 47811.01 2014-12-05 19:30:07.000 339 21187.29 57.50 42860.10 47811.00 2014-12-05 19:30:08.000 339 21187.29 57.46 42860.08 47810.96 2014-12-05 19:30:09.000 339 21187.25 57.42 42860.06 47810.94 2014-12-05 19:30:10.000 339 21187.18 57.41 42860.07 47810.95 2014-12-05 19:30:11.000 339 21187.19 57.39 42860.07 47810.94 2014-12-05 19:30:12.000 339 21187.20 57.40 42860.07 47810.95 2014-12-05 19:30:13.000 339 21187.20 57.40 42860.08 47810.92 2014-12-05 19:30:14.000 339 21187.20 57.38 42860.07 47810.93 2014-12-05 19:30:15.000 339 21187.23 57.41 42860.05 47810.92 2014-12-05 19:30:16.000 339 21187.26 57.39 42860.03 47810.94 2014-12-05 19:30:17.000 339 21187.25 57.38 42860.05 47810.94 2014-12-05 19:30:18.000 339 21187.27 57.35 42860.04 47810.97 2014-12-05 19:30:19.000 339 21187.27 57.33 42860.04 47810.94 2014-12-05 19:30:20.000 339 21187.27 57.34 42860.06 47810.96 2014-12-05 19:30:21.000 339 21187.30 57.34 42860.06 47810.97 2014-12-05 19:30:22.000 339 21187.32 57.35 42860.08 47810.97 2014-12-05 19:30:23.000 339 21187.32 57.36 42860.08 47811.01 2014-12-05 19:30:24.000 339 21187.32 57.34 42860.08 47811.01 2014-12-05 19:30:25.000 339 21187.31 57.28 42860.11 47811.01 2014-12-05 19:30:26.000 339 21187.35 57.26 42860.12 47811.02 2014-12-05 19:30:27.000 339 21187.33 57.25 42860.12 47811.04 2014-12-05 19:30:28.000 339 21187.32 57.21 42860.10 47811.04 2014-12-05 19:30:29.000 339 21187.32 57.19 42860.14 47811.03 2014-12-05 19:30:30.000 339 21187.29 57.18 42860.15 47811.02 2014-12-05 19:30:31.000 339 21187.30 57.16 42860.15 47811.03 2014-12-05 19:30:32.000 339 21187.30 57.12 42860.12 47811.01 2014-12-05 19:30:33.000 339 21187.30 57.11 42860.12 47811.02 2014-12-05 19:30:34.000 339 21187.32 57.12 42860.08 47811.00 2014-12-05 19:30:35.000 339 21187.29 57.13 42860.11 47811.01 2014-12-05 19:30:36.000 339 21187.29 57.15 42860.12 47811.01 2014-12-05 19:30:37.000 339 21187.28 57.13 42860.11 47810.99 2014-12-05 19:30:38.000 339 21187.30 57.12 42860.12 47810.99 2014-12-05 19:30:39.000 339 21187.28 57.14 42860.07 47810.97 2014-12-05 19:30:40.000 339 21187.27 57.14 42860.03 47810.94 2014-12-05 19:30:41.000 339 21187.27 57.10 42860.03 47810.93 2014-12-05 19:30:42.000 339 21187.28 57.09 42860.03 47810.94 2014-12-05 19:30:43.000 339 21187.31 57.06 42860.03 47810.93 2014-12-05 19:30:44.000 339 21187.33 57.06 42860.04 47810.94 2014-12-05 19:30:45.000 339 21187.34 57.05 42860.05 47810.94 2014-12-05 19:30:46.000 339 21187.34 57.03 42860.06 47810.95 2014-12-05 19:30:47.000 339 21187.34 57.02 42860.06 47810.96 2014-12-05 19:30:48.000 339 21187.38 57.09 42860.07 47810.97 2014-12-05 19:30:49.000 339 21187.39 57.13 42860.03 47811.00 2014-12-05 19:30:50.000 339 21187.39 57.14 42860.01 47810.97 2014-12-05 19:30:51.000 339 21187.39 57.13 42860.01 47810.96 2014-12-05 19:30:52.000 339 21187.38 57.11 42859.97 47810.96 2014-12-05 19:30:53.000 339 21187.36 57.06 42859.98 47810.94 2014-12-05 19:30:54.000 339 21187.35 57.01 42859.99 47810.93 2014-12-05 19:30:55.000 339 21187.36 56.98 42860.01 47810.90 2014-12-05 19:30:56.000 339 21187.39 57.00 42860.00 47810.92 2014-12-05 19:30:57.000 339 21187.37 57.00 42859.97 47810.93 2014-12-05 19:30:58.000 339 21187.35 56.97 42859.96 47810.94 2014-12-05 19:30:59.000 339 21187.30 56.95 42860.01 47810.92 2014-12-05 19:31:00.000 339 21187.32 56.92 42859.99 47810.90 2014-12-05 19:31:01.000 339 21187.33 56.91 42860.00 47810.89 2014-12-05 19:31:02.000 339 21187.33 56.90 42859.99 47810.89 2014-12-05 19:31:03.000 339 21187.36 56.89 42859.96 47810.91 2014-12-05 19:31:04.000 339 21187.34 56.85 42859.94 47810.89 2014-12-05 19:31:05.000 339 21187.32 56.83 42859.94 47810.87 2014-12-05 19:31:06.000 339 21187.30 56.80 42859.97 47810.85 2014-12-05 19:31:07.000 339 21187.29 56.74 42860.00 47810.85 2014-12-05 19:31:08.000 339 21187.34 56.75 42859.94 47810.84 2014-12-05 19:31:09.000 339 21187.40 56.78 42859.94 47810.90 2014-12-05 19:31:10.000 339 21187.42 56.85 42859.92 47810.90 2014-12-05 19:31:11.000 339 21187.43 56.86 42859.89 47810.88 2014-12-05 19:31:12.000 339 21187.41 56.82 42859.92 47810.89 2014-12-05 19:31:13.000 339 21187.43 56.79 42859.92 47810.89 2014-12-05 19:31:14.000 339 21187.44 56.77 42859.93 47810.92 2014-12-05 19:31:15.000 339 21187.46 56.79 42859.97 47810.96 2014-12-05 19:31:16.000 339 21187.45 56.80 42860.00 47810.97 2014-12-05 19:31:17.000 339 21187.45 56.79 42860.04 47811.00 2014-12-05 19:31:18.000 339 21187.46 56.77 42860.06 47811.01 2014-12-05 19:31:19.000 339 21187.46 56.72 42860.08 47811.02 2014-12-05 19:31:20.000 339 21187.46 56.69 42860.10 47811.04 2014-12-05 19:31:21.000 339 21187.50 56.67 42860.12 47811.08 2014-12-05 19:31:22.000 339 21187.51 56.69 42860.12 47811.08 2014-12-05 19:31:23.000 339 21187.48 56.71 42860.14 47811.12 2014-12-05 19:31:24.000 339 21187.46 56.76 42860.12 47811.09 2014-12-05 19:31:25.000 339 21187.45 56.75 42860.11 47811.08 2014-12-05 19:31:26.000 339 21187.43 56.75 42860.07 47811.08 2014-12-05 19:31:27.000 339 21187.42 56.72 42860.08 47811.08 2014-12-05 19:31:28.000 339 21187.42 56.74 42860.12 47811.06 2014-12-05 19:31:29.000 339 21187.40 56.72 42860.12 47811.09 2014-12-05 19:31:30.000 339 21187.37 56.69 42860.12 47811.08 2014-12-05 19:31:31.000 339 21187.38 56.68 42860.15 47811.10 2014-12-05 19:31:32.000 339 21187.39 56.69 42860.17 47811.13 2014-12-05 19:31:33.000 339 21187.39 56.66 42860.22 47811.11 2014-12-05 19:31:34.000 339 21187.41 56.60 42860.25 47811.13 2014-12-05 19:31:35.000 339 21187.40 56.55 42860.26 47811.16 2014-12-05 19:31:36.000 339 21187.43 56.54 42860.26 47811.20 2014-12-05 19:31:37.000 339 21187.45 56.51 42860.28 47811.24 2014-12-05 19:31:38.000 339 21187.47 56.51 42860.26 47811.26 2014-12-05 19:31:39.000 339 21187.46 56.53 42860.31 47811.27 2014-12-05 19:31:40.000 339 21187.49 56.54 42860.32 47811.27 2014-12-05 19:31:41.000 339 21187.52 56.54 42860.28 47811.27 2014-12-05 19:31:42.000 339 21187.53 56.54 42860.26 47811.29 2014-12-05 19:31:43.000 339 21187.55 56.53 42860.30 47811.27 2014-12-05 19:31:44.000 339 21187.57 56.52 42860.33 47811.30 2014-12-05 19:31:45.000 339 21187.58 56.50 42860.31 47811.29 2014-12-05 19:31:46.000 339 21187.59 56.49 42860.33 47811.31 2014-12-05 19:31:47.000 339 21187.59 56.51 42860.32 47811.32 2014-12-05 19:31:48.000 339 21187.60 56.52 42860.33 47811.32 2014-12-05 19:31:49.000 339 21187.59 56.54 42860.32 47811.34 2014-12-05 19:31:50.000 339 21187.52 56.54 42860.31 47811.31 2014-12-05 19:31:51.000 339 21187.41 56.56 42860.31 47811.29 2014-12-05 19:31:52.000 339 21187.31 56.50 42860.29 47811.25 2014-12-05 19:31:53.000 339 21187.30 56.37 42860.32 47811.20 2014-12-05 19:31:54.000 339 21187.34 56.30 42860.33 47811.23 2014-12-05 19:31:55.000 339 21187.39 56.32 42860.32 47811.25 2014-12-05 19:31:56.000 339 21187.42 56.38 42860.36 47811.27 2014-12-05 19:31:57.000 339 21187.40 56.47 42860.36 47811.28 2014-12-05 19:31:58.000 339 21187.37 56.50 42860.31 47811.25 2014-12-05 19:31:59.000 339 21187.33 56.51 42860.29 47811.22 2014-12-05 19:32:00.000 339 21187.34 56.51 42860.26 47811.20 2014-12-05 19:32:01.000 339 21187.30 56.54 42860.28 47811.18 2014-12-05 19:32:02.000 339 21187.29 56.57 42860.26 47811.16 2014-12-05 19:32:03.000 339 21187.29 56.58 42860.22 47811.13 2014-12-05 19:32:04.000 339 21187.27 56.59 42860.19 47811.11 2014-12-05 19:32:05.000 339 21187.22 56.62 42860.15 47811.06 2014-12-05 19:32:06.000 339 21187.19 56.61 42860.15 47811.04 2014-12-05 19:32:07.000 339 21187.16 56.61 42860.10 47811.01 2014-12-05 19:32:08.000 339 21187.16 56.57 42860.11 47810.98 2014-12-05 19:32:09.000 339 21187.14 56.56 42860.12 47810.97 2014-12-05 19:32:10.000 339 21187.13 56.54 42860.12 47810.97 2014-12-05 19:32:11.000 339 21187.15 56.52 42860.12 47810.93 2014-12-05 19:32:12.000 339 21187.14 56.52 42860.12 47810.97 2014-12-05 19:32:13.000 339 21187.16 56.54 42860.14 47810.95 2014-12-05 19:32:14.000 339 21187.15 56.57 42860.12 47810.95 2014-12-05 19:32:15.000 339 21187.16 56.57 42860.08 47810.95 2014-12-05 19:32:16.000 339 21187.22 56.54 42860.08 47810.93 2014-12-05 19:32:17.000 339 21187.24 56.52 42860.07 47810.92 2014-12-05 19:32:18.000 339 21187.26 56.48 42860.08 47810.95 2014-12-05 19:32:19.000 339 21187.23 56.48 42860.10 47810.97 2014-12-05 19:32:20.000 339 21187.22 56.49 42860.12 47810.97 2014-12-05 19:32:21.000 339 21187.20 56.51 42860.15 47811.01 2014-12-05 19:32:22.000 339 21187.21 56.54 42860.15 47811.01 2014-12-05 19:32:23.000 339 21187.17 56.57 42860.15 47811.02 2014-12-05 19:32:24.000 339 21187.17 56.59 42860.15 47810.99 2014-12-05 19:32:25.000 339 21187.17 56.64 42860.12 47810.99 2014-12-05 19:32:26.000 339 21187.15 56.64 42860.12 47810.99 2014-12-05 19:32:27.000 339 21187.17 56.64 42860.12 47810.98 2014-12-05 19:32:28.000 339 21187.17 56.66 42860.12 47810.99 2014-12-05 19:32:29.000 339 21187.15 56.66 42860.14 47811.00 2014-12-05 19:32:30.000 339 21187.14 56.68 42860.11 47810.99 2014-12-05 19:32:31.000 339 21187.08 56.71 42860.12 47810.96 2014-12-05 19:32:32.000 339 21187.05 56.77 42860.11 47810.94 2014-12-05 19:32:33.000 339 21187.02 56.80 42860.03 47810.89 2014-12-05 19:32:34.000 339 21187.00 56.78 42860.06 47810.86 2014-12-05 19:32:35.000 339 21186.98 56.78 42860.04 47810.82 2014-12-05 19:32:36.000 339 21186.92 56.83 42860.01 47810.80 2014-12-05 19:32:37.000 339 21186.87 56.87 42859.98 47810.75 2014-12-05 19:32:38.000 339 21186.83 56.90 42859.93 47810.68 2014-12-05 19:32:39.000 339 21186.79 56.92 42859.89 47810.63 2014-12-05 19:32:40.000 339 21186.78 56.90 42859.88 47810.60 2014-12-05 19:32:41.000 339 21186.77 56.87 42859.86 47810.57 2014-12-05 19:32:42.000 339 21186.77 56.82 42859.87 47810.54 2014-12-05 19:32:43.000 339 21186.74 56.81 42859.88 47810.56 2014-12-05 19:32:44.000 339 21186.76 56.80 42859.88 47810.56 2014-12-05 19:32:45.000 339 21186.72 56.79 42859.89 47810.57 2014-12-05 19:32:46.000 339 21186.72 56.82 42859.90 47810.59 2014-12-05 19:32:47.000 339 21186.73 56.85 42859.87 47810.56 2014-12-05 19:32:48.000 339 21186.72 56.87 42859.90 47810.58 2014-12-05 19:32:49.000 339 21186.70 56.91 42859.87 47810.57 2014-12-05 19:32:50.000 339 21186.70 56.93 42859.86 47810.53 2014-12-05 19:32:51.000 339 21186.74 56.92 42859.83 47810.54 2014-12-05 19:32:52.000 339 21186.77 56.90 42859.83 47810.56 2014-12-05 19:32:53.000 339 21186.77 56.91 42859.85 47810.53 2014-12-05 19:32:54.000 339 21186.78 56.90 42859.83 47810.57 2014-12-05 19:32:55.000 339 21186.77 56.90 42859.85 47810.57 2014-12-05 19:32:56.000 339 21186.80 56.90 42859.88 47810.56 2014-12-05 19:32:57.000 339 21186.82 56.89 42859.90 47810.60 2014-12-05 19:32:58.000 339 21186.82 56.88 42859.88 47810.58 2014-12-05 19:32:59.000 339 21186.81 56.89 42859.88 47810.58 2014-12-05 19:33:00.000 339 21186.81 56.91 42859.86 47810.59 2014-12-05 19:33:01.000 339 21186.81 56.88 42859.85 47810.61 2014-12-05 19:33:02.000 339 21186.79 56.91 42859.88 47810.59 2014-12-05 19:33:03.000 339 21186.77 56.94 42859.86 47810.55 2014-12-05 19:33:04.000 339 21186.77 56.99 42859.81 47810.57 2014-12-05 19:33:05.000 339 21186.74 56.99 42859.79 47810.51 2014-12-05 19:33:06.000 339 21186.69 56.99 42859.79 47810.47 2014-12-05 19:33:07.000 339 21186.69 56.99 42859.83 47810.46 2014-12-05 19:33:08.000 339 21186.69 56.94 42859.79 47810.44 2014-12-05 19:33:09.000 339 21186.71 56.92 42859.85 47810.45 2014-12-05 19:33:10.000 339 21186.73 56.92 42859.81 47810.49 2014-12-05 19:33:11.000 339 21186.74 56.93 42859.76 47810.47 2014-12-05 19:33:12.000 339 21186.72 56.91 42859.79 47810.47 2014-12-05 19:33:13.000 339 21186.71 56.91 42859.80 47810.46 2014-12-05 19:33:14.000 339 21186.69 56.88 42859.82 47810.47 2014-12-05 19:33:15.000 339 21186.68 56.89 42859.78 47810.46 2014-12-05 19:33:16.000 339 21186.69 56.89 42859.76 47810.42 2014-12-05 19:33:17.000 339 21186.71 56.88 42859.76 47810.45 2014-12-05 19:33:18.000 339 21186.72 56.89 42859.78 47810.44 2014-12-05 19:33:19.000 339 21186.70 56.86 42859.76 47810.45 2014-12-05 19:33:20.000 339 21186.67 56.83 42859.75 47810.44 2014-12-05 19:33:21.000 339 21186.63 56.79 42859.72 47810.44 2014-12-05 19:33:22.000 339 21186.68 56.81 42859.73 47810.42 2014-12-05 19:33:23.000 339 21186.66 56.81 42859.74 47810.42 2014-12-05 19:33:24.000 339 21186.66 56.79 42859.76 47810.44 2014-12-05 19:33:25.000 339 21186.67 56.78 42859.74 47810.40 2014-12-05 19:33:26.000 339 21186.67 56.79 42859.73 47810.41 2014-12-05 19:33:27.000 339 21186.66 56.78 42859.74 47810.37 2014-12-05 19:33:28.000 339 21186.71 56.78 42859.73 47810.40 2014-12-05 19:33:29.000 339 21186.71 56.79 42859.74 47810.41 2014-12-05 19:33:30.000 339 21186.72 56.78 42859.75 47810.44 2014-12-05 19:33:31.000 339 21186.74 56.76 42859.76 47810.45 2014-12-05 19:33:32.000 339 21186.75 56.78 42859.80 47810.44 2014-12-05 19:33:33.000 339 21186.75 56.79 42859.78 47810.46 2014-12-05 19:33:34.000 339 21186.78 56.77 42859.78 47810.48 2014-12-05 19:33:35.000 339 21186.77 56.78 42859.81 47810.49 2014-12-05 19:33:36.000 339 21186.77 56.79 42859.79 47810.50 2014-12-05 19:33:37.000 339 21186.79 56.80 42859.81 47810.50 2014-12-05 19:33:38.000 339 21186.78 56.81 42859.82 47810.50 2014-12-05 19:33:39.000 339 21186.77 56.84 42859.80 47810.48 2014-12-05 19:33:40.000 339 21186.74 56.87 42859.74 47810.47 2014-12-05 19:33:41.000 339 21186.73 56.89 42859.71 47810.44 2014-12-05 19:33:42.000 339 21186.76 56.91 42859.69 47810.46 2014-12-05 19:33:43.000 339 21186.77 56.91 42859.71 47810.42 2014-12-05 19:33:44.000 339 21186.79 56.91 42859.69 47810.44 2014-12-05 19:33:45.000 339 21186.77 56.87 42859.69 47810.40 2014-12-05 19:33:46.000 339 21186.77 56.86 42859.73 47810.42 2014-12-05 19:33:47.000 339 21186.78 56.83 42859.73 47810.42 2014-12-05 19:33:48.000 339 21186.78 56.81 42859.74 47810.43 2014-12-05 19:33:49.000 339 21186.78 56.82 42859.74 47810.43 2014-12-05 19:33:50.000 339 21186.75 56.82 42859.75 47810.44 2014-12-05 19:33:51.000 339 21186.69 56.85 42859.72 47810.42 2014-12-05 19:33:52.000 339 21186.66 56.84 42859.69 47810.41 2014-12-05 19:33:53.000 339 21186.63 56.86 42859.67 47810.38 2014-12-05 19:33:54.000 339 21186.60 56.80 42859.65 47810.34 2014-12-05 19:33:55.000 339 21186.56 56.73 42859.64 47810.31 2014-12-05 19:33:56.000 339 21186.56 56.66 42859.62 47810.28 2014-12-05 19:33:57.000 339 21186.56 56.62 42859.67 47810.28 2014-12-05 19:33:58.000 339 21186.56 56.59 42859.68 47810.27 2014-12-05 19:33:59.000 339 21186.55 56.56 42859.67 47810.26 2014-12-05 19:34:00.000 339 21186.55 56.58 42859.65 47810.26 2014-12-05 19:34:01.000 339 21186.52 56.58 42859.62 47810.24 2014-12-05 19:34:02.000 339 21186.51 56.55 42859.60 47810.24 2014-12-05 19:34:03.000 339 21186.53 56.56 42859.60 47810.24 2014-12-05 19:34:04.000 339 21186.56 56.57 42859.64 47810.23 2014-12-05 19:34:05.000 339 21186.57 56.56 42859.65 47810.25 2014-12-05 19:34:06.000 339 21186.60 56.56 42859.65 47810.26 2014-12-05 19:34:07.000 339 21186.63 56.54 42859.65 47810.30 2014-12-05 19:34:08.000 339 21186.68 56.55 42859.65 47810.31 2014-12-05 19:34:09.000 339 21186.72 56.60 42859.67 47810.32 2014-12-05 19:34:10.000 339 21186.80 56.60 42859.68 47810.35 2014-12-05 19:34:11.000 339 21186.80 56.55 42859.72 47810.39 2014-12-05 19:34:12.000 339 21186.80 56.55 42859.71 47810.41 2014-12-05 19:34:13.000 339 21186.81 56.54 42859.72 47810.42 2014-12-05 19:34:14.000 339 21186.83 56.52 42859.75 47810.44 2014-12-05 19:34:15.000 339 21186.82 56.51 42859.76 47810.47 2014-12-05 19:34:16.000 339 21186.83 56.52 42859.80 47810.48 2014-12-05 19:34:17.000 339 21186.81 56.55 42859.82 47810.53 2014-12-05 19:34:18.000 339 21186.87 56.55 42859.83 47810.51 2014-12-05 19:34:19.000 339 21186.86 56.54 42859.79 47810.52 2014-12-05 19:34:20.000 339 21186.87 56.53 42859.79 47810.53 2014-12-05 19:34:21.000 339 21186.88 56.51 42859.81 47810.55 2014-12-05 19:34:22.000 339 21186.86 56.48 42859.88 47810.57 2014-12-05 19:34:23.000 339 21186.85 56.43 42859.87 47810.59 2014-12-05 19:34:24.000 339 21186.84 56.37 42859.90 47810.60 2014-12-05 19:34:25.000 339 21186.80 56.39 42859.93 47810.64 2014-12-05 19:34:26.000 339 21186.75 56.40 42859.93 47810.60 2014-12-05 19:34:27.000 339 21186.73 56.42 42859.93 47810.60 2014-12-05 19:34:28.000 339 21186.69 56.45 42859.92 47810.60 2014-12-05 19:34:29.000 339 21186.69 56.46 42859.92 47810.59 2014-12-05 19:34:30.000 339 21186.68 56.43 42859.94 47810.57 2014-12-05 19:34:31.000 339 21186.70 56.39 42859.94 47810.56 2014-12-05 19:34:32.000 339 21186.70 56.33 42859.96 47810.59 2014-12-05 19:34:33.000 339 21186.70 56.30 42859.98 47810.62 2014-12-05 19:34:34.000 339 21186.73 56.27 42860.00 47810.64 2014-12-05 19:34:35.000 339 21186.71 56.24 42860.04 47810.65 2014-12-05 19:34:36.000 339 21186.71 56.23 42860.05 47810.69 2014-12-05 19:34:37.000 339 21186.71 56.21 42860.08 47810.72 2014-12-05 19:34:38.000 339 21186.75 56.15 42860.12 47810.74 2014-12-05 19:34:39.000 339 21186.78 56.14 42860.14 47810.77 2014-12-05 19:34:40.000 339 21186.77 56.10 42860.15 47810.80 2014-12-05 19:34:41.000 339 21186.81 56.06 42860.17 47810.79 2014-12-05 19:34:42.000 339 21186.81 56.07 42860.18 47810.82 2014-12-05 19:34:43.000 339 21186.84 56.03 42860.19 47810.87 2014-12-05 19:34:44.000 339 21186.83 56.00 42860.22 47810.89 2014-12-05 19:34:45.000 339 21186.83 55.90 42860.26 47810.91 2014-12-05 19:34:46.000 339 21186.85 55.83 42860.28 47810.96 2014-12-05 19:34:47.000 339 21186.86 55.81 42860.32 47810.96 2014-12-05 19:34:48.000 339 21186.86 55.81 42860.32 47810.99 2014-12-05 19:34:49.000 339 21186.82 55.82 42860.32 47810.97 2014-12-05 19:34:50.000 339 21186.79 55.85 42860.36 47811.01 2014-12-05 19:34:51.000 339 21186.81 55.89 42860.30 47810.98 2014-12-05 19:34:52.000 339 21186.77 55.90 42860.26 47810.96 2014-12-05 19:34:53.000 339 21186.75 55.96 42860.24 47810.93 2014-12-05 19:34:54.000 339 21186.74 55.98 42860.22 47810.90 2014-12-05 19:34:55.000 339 21186.72 55.97 42860.23 47810.87 2014-12-05 19:34:56.000 339 21186.73 55.96 42860.25 47810.85 2014-12-05 19:34:57.000 339 21186.71 55.98 42860.23 47810.85 2014-12-05 19:34:58.000 339 21186.71 55.97 42860.19 47810.85 2014-12-05 19:34:59.000 339 21186.68 55.96 42860.21 47810.85 2014-12-05 19:35:00.000 339 21186.60 56.02 42860.24 47810.83 2014-12-05 19:35:01.000 339 21186.56 56.05 42860.19 47810.79 2014-12-05 19:35:02.000 339 21186.58 56.07 42860.17 47810.76 2014-12-05 19:35:03.000 339 21186.61 56.05 42860.14 47810.76 2014-12-05 19:35:04.000 339 21186.64 56.00 42860.11 47810.76 2014-12-05 19:35:05.000 339 21186.62 55.99 42860.12 47810.76 2014-12-05 19:35:06.000 339 21186.61 55.97 42860.17 47810.75 2014-12-05 19:35:07.000 339 21186.58 55.96 42860.17 47810.78 2014-12-05 19:35:08.000 339 21186.54 55.99 42860.15 47810.76 2014-12-05 19:35:09.000 339 21186.53 56.01 42860.15 47810.77 2014-12-05 19:35:10.000 339 21186.54 56.04 42860.19 47810.76 2014-12-05 19:35:11.000 339 21186.54 56.05 42860.14 47810.75 2014-12-05 19:35:12.000 339 21186.55 56.07 42860.14 47810.73 2014-12-05 19:35:13.000 339 21186.50 56.13 42860.11 47810.72 2014-12-05 19:35:14.000 339 21186.45 56.20 42860.07 47810.67 2014-12-05 19:35:15.000 339 21186.42 56.25 42860.04 47810.61 2014-12-05 19:35:16.000 339 21186.42 56.27 42860.01 47810.55 2014-12-05 19:35:17.000 339 21186.37 56.30 42859.99 47810.53 2014-12-05 19:35:18.000 339 21186.37 56.32 42859.96 47810.52 2014-12-05 19:35:19.000 339 21186.39 56.37 42859.94 47810.51 2014-12-05 19:35:20.000 339 21186.40 56.37 42859.94 47810.45 2014-12-05 19:35:21.000 339 21186.41 56.41 42859.92 47810.44 2014-12-05 19:35:22.000 339 21186.43 56.43 42859.92 47810.43 2014-12-05 19:35:23.000 339 21186.47 56.42 42859.92 47810.44 2014-12-05 19:35:24.000 339 21186.47 56.40 42859.90 47810.41 2014-12-05 19:35:25.000 339 21186.47 56.37 42859.90 47810.42 2014-12-05 19:35:26.000 339 21186.50 56.35 42859.88 47810.45 2014-12-05 19:35:27.000 339 21186.51 56.33 42859.93 47810.48 2014-12-05 19:35:28.000 339 21186.53 56.30 42859.93 47810.51 2014-12-05 19:35:29.000 339 21186.57 56.30 42859.90 47810.54 2014-12-05 19:35:30.000 339 21186.64 56.28 42859.96 47810.58 2014-12-05 19:35:31.000 339 21186.66 56.26 42859.99 47810.61 2014-12-05 19:35:32.000 339 21186.65 56.27 42860.04 47810.65 2014-12-05 19:35:33.000 339 21186.64 56.30 42860.04 47810.69 2014-12-05 19:35:34.000 339 21186.63 56.34 42860.05 47810.69 2014-12-05 19:35:35.000 339 21186.68 56.30 42860.08 47810.68 2014-12-05 19:35:36.000 339 21186.70 56.24 42860.11 47810.70 2014-12-05 19:35:37.000 339 21186.70 56.18 42860.11 47810.75 2014-12-05 19:35:38.000 339 21186.69 56.17 42860.15 47810.74 2014-12-05 19:35:39.000 339 21186.70 56.18 42860.15 47810.78 2014-12-05 19:35:40.000 339 21186.70 56.19 42860.12 47810.79 2014-12-05 19:35:41.000 339 21186.69 56.20 42860.12 47810.79 2014-12-05 19:35:42.000 339 21186.66 56.20 42860.12 47810.76 2014-12-05 19:35:43.000 339 21186.66 56.19 42860.12 47810.80 2014-12-05 19:35:44.000 339 21186.66 56.23 42860.12 47810.75 2014-12-05 19:35:45.000 339 21186.68 56.22 42860.10 47810.75 2014-12-05 19:35:46.000 339 21186.66 56.21 42860.06 47810.72 2014-12-05 19:35:47.000 339 21186.66 56.22 42860.06 47810.73 2014-12-05 19:35:48.000 339 21186.63 56.22 42860.06 47810.70 2014-12-05 19:35:49.000 339 21186.63 56.20 42860.05 47810.67 2014-12-05 19:35:50.000 339 21186.62 56.21 42860.03 47810.66 2014-12-05 19:35:51.000 339 21186.59 56.23 42860.01 47810.64 2014-12-05 19:35:52.000 339 21186.59 56.24 42859.96 47810.64 2014-12-05 19:35:53.000 339 21186.58 56.22 42859.94 47810.57 2014-12-05 19:35:54.000 339 21186.61 56.21 42859.94 47810.56 2014-12-05 19:35:55.000 339 21186.61 56.18 42859.94 47810.56 2014-12-05 19:35:56.000 339 21186.61 56.18 42859.92 47810.53 2014-12-05 19:35:57.000 339 21186.63 56.16 42859.90 47810.56 2014-12-05 19:35:58.000 339 21186.64 56.13 42859.92 47810.56 2014-12-05 19:35:59.000 339 21186.66 56.09 42859.94 47810.59 2014-12-05 19:36:00.000 339 21186.67 56.05 42859.94 47810.60 2014-12-05 19:36:01.000 339 21186.69 56.03 42859.96 47810.63 2014-12-05 19:36:02.000 339 21186.72 56.01 42859.97 47810.64 2014-12-05 19:36:03.000 339 21186.73 55.97 42859.97 47810.66 2014-12-05 19:36:04.000 339 21186.72 56.01 42860.01 47810.70 2014-12-05 19:36:05.000 339 21186.69 56.04 42859.98 47810.70 2014-12-05 19:36:06.000 339 21186.65 56.11 42859.97 47810.64 2014-12-05 19:36:07.000 339 21186.63 56.16 42859.90 47810.61 2014-12-05 19:36:08.000 339 21186.64 56.14 42859.93 47810.55 2014-12-05 19:36:09.000 339 21186.60 56.10 42859.94 47810.53 2014-12-05 19:36:10.000 339 21186.61 56.03 42859.93 47810.55 2014-12-05 19:36:11.000 339 21186.62 56.03 42859.93 47810.55 2014-12-05 19:36:12.000 339 21186.60 56.05 42859.94 47810.55 2014-12-05 19:36:13.000 339 21186.59 56.08 42859.96 47810.57 2014-12-05 19:36:14.000 339 21186.59 56.06 42859.96 47810.55 2014-12-05 19:36:15.000 339 21186.59 56.05 42859.90 47810.53 2014-12-05 19:36:16.000 339 21186.59 56.04 42859.89 47810.54 2014-12-05 19:36:17.000 339 21186.56 56.06 42859.93 47810.51 2014-12-05 19:36:18.000 339 21186.54 56.06 42859.89 47810.51 2014-12-05 19:36:19.000 339 21186.53 56.04 42859.86 47810.49 2014-12-05 19:36:20.000 339 21186.54 56.03 42859.88 47810.50 2014-12-05 19:36:21.000 339 21186.52 56.02 42859.87 47810.48 2014-12-05 19:36:22.000 339 21186.53 56.03 42859.83 47810.48 2014-12-05 19:36:23.000 339 21186.53 55.99 42859.89 47810.47 2014-12-05 19:36:24.000 339 21186.49 56.03 42859.89 47810.48 2014-12-05 19:36:25.000 339 21186.51 56.06 42859.86 47810.43 2014-12-05 19:36:26.000 339 21186.52 56.05 42859.83 47810.44 2014-12-05 19:36:27.000 339 21186.51 56.06 42859.83 47810.42 2014-12-05 19:36:28.000 339 21186.54 56.07 42859.83 47810.43 2014-12-05 19:36:29.000 339 21186.58 56.10 42859.82 47810.40 2014-12-05 19:36:30.000 339 21186.58 56.11 42859.83 47810.43 2014-12-05 19:36:31.000 339 21186.61 56.12 42859.83 47810.42 2014-12-05 19:36:32.000 339 21186.59 56.15 42859.76 47810.45 2014-12-05 19:36:33.000 339 21186.65 56.16 42859.80 47810.47 2014-12-05 19:36:34.000 339 21186.65 56.18 42859.83 47810.46 2014-12-05 19:36:35.000 339 21186.67 56.20 42859.83 47810.48 2014-12-05 19:36:36.000 339 21186.70 56.23 42859.86 47810.49 2014-12-05 19:36:37.000 339 21186.73 56.20 42859.88 47810.50 2014-12-05 19:36:38.000 339 21186.73 56.20 42859.83 47810.51 2014-12-05 19:36:39.000 339 21186.74 56.21 42859.83 47810.53 2014-12-05 19:36:40.000 339 21186.75 56.19 42859.83 47810.52 2014-12-05 19:36:41.000 339 21186.74 56.17 42859.88 47810.55 2014-12-05 19:36:42.000 339 21186.78 56.14 42859.87 47810.58 2014-12-05 19:36:43.000 339 21186.82 56.13 42859.90 47810.59 2014-12-05 19:36:44.000 339 21186.86 56.07 42859.96 47810.65 2014-12-05 19:36:45.000 339 21186.86 56.06 42859.97 47810.67 2014-12-05 19:36:46.000 339 21186.86 56.05 42859.96 47810.74 2014-12-05 19:36:47.000 339 21186.88 56.05 42859.96 47810.74 2014-12-05 19:36:48.000 339 21186.87 56.05 42860.00 47810.77 2014-12-05 19:36:49.000 339 21186.88 56.02 42860.03 47810.75 2014-12-05 19:36:50.000 339 21186.85 56.01 42860.01 47810.77 2014-12-05 19:36:51.000 339 21186.86 55.99 42860.08 47810.77 2014-12-05 19:36:52.000 339 21186.89 55.96 42860.12 47810.80 2014-12-05 19:36:53.000 339 21186.87 55.95 42860.15 47810.81 2014-12-05 19:36:54.000 339 21186.85 55.97 42860.15 47810.82 2014-12-05 19:36:55.000 339 21186.86 55.97 42860.12 47810.82 2014-12-05 19:36:56.000 339 21186.84 56.00 42860.11 47810.84 2014-12-05 19:36:57.000 339 21186.85 55.99 42860.11 47810.82 2014-12-05 19:36:58.000 339 21186.84 56.00 42860.10 47810.82 2014-12-05 19:36:59.000 339 21186.84 55.99 42860.08 47810.82 2014-12-05 19:37:00.000 339 21186.85 55.98 42860.10 47810.83 2014-12-05 19:37:01.000 339 21186.87 55.96 42860.11 47810.81 2014-12-05 19:37:02.000 339 21186.83 55.95 42860.11 47810.82 2014-12-05 19:37:03.000 339 21186.85 55.95 42860.11 47810.81 2014-12-05 19:37:04.000 339 21186.89 55.94 42860.17 47810.84 2014-12-05 19:37:05.000 339 21186.88 55.95 42860.19 47810.82 2014-12-05 19:37:06.000 339 21186.87 55.93 42860.17 47810.80 2014-12-05 19:37:07.000 339 21186.91 55.90 42860.19 47810.81 2014-12-05 19:37:08.000 339 21186.94 55.83 42860.19 47810.85 2014-12-05 19:37:09.000 339 21186.98 55.79 42860.18 47810.86 2014-12-05 19:37:10.000 339 21187.02 55.74 42860.25 47810.88 2014-12-05 19:37:11.000 339 21187.02 55.70 42860.28 47810.95 2014-12-05 19:37:12.000 339 21187.00 55.67 42860.30 47810.99 2014-12-05 19:37:13.000 339 21187.01 55.71 42860.33 47811.00 2014-12-05 19:37:14.000 339 21187.01 55.72 42860.35 47811.02 2014-12-05 19:37:15.000 339 21186.99 55.72 42860.33 47811.02 2014-12-05 19:37:16.000 339 21186.99 55.74 42860.33 47811.02 2014-12-05 19:37:17.000 339 21186.98 55.75 42860.32 47811.03 2014-12-05 19:37:18.000 339 21186.98 55.76 42860.32 47811.01 2014-12-05 19:37:19.000 339 21186.95 55.78 42860.33 47811.02 2014-12-05 19:37:20.000 339 21186.93 55.81 42860.31 47810.99 2014-12-05 19:37:21.000 339 21186.90 55.82 42860.32 47810.97 2014-12-05 19:37:22.000 339 21186.90 55.83 42860.30 47810.95 2014-12-05 19:37:23.000 339 21186.87 55.84 42860.28 47810.93 2014-12-05 19:37:24.000 339 21186.82 55.83 42860.26 47810.92 2014-12-05 19:37:25.000 339 21186.81 55.86 42860.22 47810.93 2014-12-05 19:37:26.000 339 21186.80 55.89 42860.22 47810.86 2014-12-05 19:37:27.000 339 21186.81 55.91 42860.19 47810.84 2014-12-05 19:37:28.000 339 21186.81 55.87 42860.14 47810.81 2014-12-05 19:37:29.000 339 21186.82 55.84 42860.12 47810.79 2014-12-05 19:37:30.000 339 21186.86 55.83 42860.14 47810.79 2014-12-05 19:37:31.000 339 21186.86 55.79 42860.18 47810.81 2014-12-05 19:37:32.000 339 21186.89 55.77 42860.18 47810.83 2014-12-05 19:37:33.000 339 21186.92 55.76 42860.19 47810.85 2014-12-05 19:37:34.000 339 21186.95 55.72 42860.19 47810.85 2014-12-05 19:37:35.000 339 21186.98 55.70 42860.19 47810.89 2014-12-05 19:37:36.000 339 21187.02 55.65 42860.24 47810.91 2014-12-05 19:37:37.000 339 21187.05 55.64 42860.24 47810.94 2014-12-05 19:37:38.000 339 21187.03 55.65 42860.26 47810.97 2014-12-05 19:37:39.000 339 21187.06 55.63 42860.32 47811.00 2014-12-05 19:37:40.000 339 21187.07 55.60 42860.35 47811.01 2014-12-05 19:37:41.000 339 21187.08 55.58 42860.33 47811.04 2014-12-05 19:37:42.000 339 21187.07 55.60 42860.35 47811.07 2014-12-05 19:37:43.000 339 21187.09 55.63 42860.38 47811.07 2014-12-05 19:37:44.000 339 21187.12 55.64 42860.38 47811.09 2014-12-05 19:37:45.000 339 21187.14 55.63 42860.36 47811.10 2014-12-05 19:37:46.000 339 21187.10 55.63 42860.35 47811.07 2014-12-05 19:37:47.000 339 21187.11 55.63 42860.36 47811.09 2014-12-05 19:37:48.000 339 21187.10 55.67 42860.35 47811.09 2014-12-05 19:37:49.000 339 21187.06 55.69 42860.35 47811.07 2014-12-05 19:37:50.000 339 21187.04 55.72 42860.33 47811.05 2014-12-05 19:37:51.000 339 21187.00 55.75 42860.30 47811.05 2014-12-05 19:37:52.000 339 21186.94 55.80 42860.25 47810.98 2014-12-05 19:37:53.000 339 21186.86 55.87 42860.19 47810.93 2014-12-05 19:37:54.000 339 21186.83 55.90 42860.19 47810.87 2014-12-05 19:37:55.000 339 21186.79 55.93 42860.17 47810.81 2014-12-05 19:37:56.000 339 21186.78 55.90 42860.18 47810.79 2014-12-05 19:37:57.000 339 21186.77 55.92 42860.12 47810.75 2014-12-05 19:37:58.000 339 21186.79 55.96 42860.11 47810.72 2014-12-05 19:37:59.000 339 21186.77 55.98 42860.10 47810.71 2014-12-05 19:38:00.000 339 21186.80 55.96 42860.06 47810.70 2014-12-05 19:38:01.000 339 21186.80 55.95 42860.03 47810.67 2014-12-05 19:38:02.000 339 21186.81 55.95 42860.04 47810.70 2014-12-05 19:38:03.000 339 21186.83 55.96 42860.07 47810.72 2014-12-05 19:38:04.000 339 21186.82 56.00 42860.06 47810.70 2014-12-05 19:38:05.000 339 21186.79 56.03 42860.03 47810.72 2014-12-05 19:38:06.000 339 21186.78 56.07 42860.00 47810.69 2014-12-05 19:38:07.000 339 21186.76 56.11 42859.99 47810.66 2014-12-05 19:38:08.000 339 21186.74 56.14 42859.96 47810.62 2014-12-05 19:38:09.000 339 21186.71 56.18 42859.94 47810.57 2014-12-05 19:38:10.000 339 21186.68 56.18 42859.85 47810.55 2014-12-05 19:38:11.000 339 21186.66 56.18 42859.87 47810.51 2014-12-05 19:38:12.000 339 21186.69 56.17 42859.89 47810.48 2014-12-05 19:38:13.000 339 21186.71 56.17 42859.89 47810.51 2014-12-05 19:38:14.000 339 21186.71 56.13 42859.90 47810.53 2014-12-05 19:38:15.000 339 21186.75 56.12 42859.94 47810.53 2014-12-05 19:38:16.000 339 21186.75 56.14 42859.97 47810.55 2014-12-05 19:38:17.000 339 21186.75 56.14 42859.93 47810.55 2014-12-05 19:38:18.000 339 21186.75 56.13 42859.92 47810.59 2014-12-05 19:38:19.000 339 21186.71 56.13 42859.90 47810.55 2014-12-05 19:38:20.000 339 21186.71 56.14 42859.89 47810.57 2014-12-05 19:38:21.000 339 21186.70 56.16 42859.90 47810.57 2014-12-05 19:38:22.000 339 21186.71 56.14 42859.90 47810.56 2014-12-05 19:38:23.000 339 21186.71 56.16 42859.88 47810.57 2014-12-05 19:38:24.000 339 21186.71 56.18 42859.87 47810.56 2014-12-05 19:38:25.000 339 21186.71 56.20 42859.90 47810.56 2014-12-05 19:38:26.000 339 21186.75 56.18 42859.93 47810.57 2014-12-05 19:38:27.000 339 21186.79 56.15 42859.94 47810.60 2014-12-05 19:38:28.000 339 21186.81 56.13 42859.96 47810.62 2014-12-05 19:38:29.000 339 21186.81 56.14 42859.96 47810.66 2014-12-05 19:38:30.000 339 21186.84 56.13 42859.94 47810.69 2014-12-05 19:38:31.000 339 21186.83 56.12 42859.99 47810.70 2014-12-05 19:38:32.000 339 21186.85 56.09 42860.01 47810.71 2014-12-05 19:38:33.000 339 21186.85 56.08 42860.00 47810.71 2014-12-05 19:38:34.000 339 21186.85 56.11 42860.01 47810.73 2014-12-05 19:38:35.000 339 21186.88 56.13 42859.99 47810.74 2014-12-05 19:38:36.000 339 21186.88 56.17 42859.94 47810.74 2014-12-05 19:38:37.000 339 21186.88 56.20 42859.97 47810.71 2014-12-05 19:38:38.000 339 21186.88 56.22 42859.94 47810.71 2014-12-05 19:38:39.000 339 21186.89 56.23 42859.90 47810.70 2014-12-05 19:38:40.000 339 21186.90 56.27 42859.87 47810.67 2014-12-05 19:38:41.000 339 21186.87 56.28 42859.88 47810.63 2014-12-05 19:38:42.000 339 21186.85 56.29 42859.87 47810.61 2014-12-05 19:38:43.000 339 21186.84 56.29 42859.83 47810.62 2014-12-05 19:38:44.000 339 21186.84 56.31 42859.83 47810.59 2014-12-05 19:38:45.000 339 21186.83 56.31 42859.85 47810.58 2014-12-05 19:38:46.000 339 21186.80 56.28 42859.85 47810.55 2014-12-05 19:38:47.000 339 21186.76 56.26 42859.87 47810.54 2014-12-05 19:38:48.000 339 21186.78 56.25 42859.86 47810.54 2014-12-05 19:38:49.000 339 21186.79 56.26 42859.86 47810.53 2014-12-05 19:38:50.000 339 21186.79 56.26 42859.85 47810.58 2014-12-05 19:38:51.000 339 21186.79 56.23 42859.86 47810.55 2014-12-05 19:38:52.000 339 21186.83 56.20 42859.90 47810.59 2014-12-05 19:38:53.000 339 21186.90 56.17 42859.90 47810.61 2014-12-05 19:38:54.000 339 21186.89 56.14 42859.92 47810.65 2014-12-05 19:38:55.000 339 21186.91 56.14 42859.94 47810.70 2014-12-05 19:38:56.000 339 21186.92 56.15 42859.98 47810.69 2014-12-05 19:38:57.000 339 21186.88 56.23 42859.99 47810.72 2014-12-05 19:38:58.000 339 21186.84 56.29 42859.94 47810.70 2014-12-05 19:38:59.000 339 21186.80 56.35 42859.93 47810.65 2014-12-05 19:39:00.000 339 21186.82 56.35 42859.90 47810.61 2014-12-05 19:39:01.000 339 21186.76 56.38 42859.86 47810.58 2014-12-05 19:39:02.000 339 21186.74 56.39 42859.85 47810.52 2014-12-05 19:39:03.000 339 21186.72 56.40 42859.81 47810.50 2014-12-05 19:39:04.000 339 21186.74 56.39 42859.83 47810.46 2014-12-05 19:39:05.000 339 21186.73 56.35 42859.81 47810.46 2014-12-05 19:39:06.000 339 21186.74 56.30 42859.79 47810.45 2014-12-05 19:39:07.000 339 21186.77 56.26 42859.83 47810.52 2014-12-05 19:39:08.000 339 21186.80 56.28 42859.83 47810.50 2014-12-05 19:39:09.000 339 21186.78 56.29 42859.81 47810.51 2014-12-05 19:39:10.000 339 21186.76 56.28 42859.78 47810.51 2014-12-05 19:39:11.000 339 21186.75 56.24 42859.79 47810.49 2014-12-05 19:39:12.000 339 21186.75 56.21 42859.79 47810.48 2014-12-05 19:39:13.000 339 21186.76 56.20 42859.81 47810.49 2014-12-05 19:39:14.000 339 21186.79 56.16 42859.79 47810.47 2014-12-05 19:39:15.000 339 21186.80 56.14 42859.76 47810.50 2014-12-05 19:39:16.000 339 21186.81 56.13 42859.76 47810.47 2014-12-05 19:39:17.000 339 21186.80 56.11 42859.80 47810.49 2014-12-05 19:39:18.000 339 21186.81 56.09 42859.80 47810.48 2014-12-05 19:39:19.000 339 21186.83 56.08 42859.79 47810.50 2014-12-05 19:39:20.000 339 21186.84 56.04 42859.80 47810.48 2014-12-05 19:39:21.000 339 21186.81 56.06 42859.83 47810.52 2014-12-05 19:39:22.000 339 21186.82 56.05 42859.81 47810.54 2014-12-05 19:39:23.000 339 21186.79 56.08 42859.79 47810.52 2014-12-05 19:39:24.000 339 21186.78 56.06 42859.82 47810.51 2014-12-05 19:39:25.000 339 21186.75 56.08 42859.83 47810.51 2014-12-05 19:39:26.000 339 21186.75 56.08 42859.82 47810.50 2014-12-05 19:39:27.000 339 21186.75 56.11 42859.82 47810.53 2014-12-05 19:39:28.000 339 21186.76 56.12 42859.83 47810.52 2014-12-05 19:39:29.000 339 21186.79 56.16 42859.85 47810.54 2014-12-05 19:39:30.000 339 21186.82 56.20 42859.87 47810.55 2014-12-05 19:39:31.000 339 21186.79 56.19 42859.90 47810.57 2014-12-05 19:39:32.000 339 21186.79 56.21 42859.92 47810.59 2014-12-05 19:39:33.000 339 21186.81 56.24 42859.89 47810.61 2014-12-05 19:39:34.000 339 21186.81 56.27 42859.93 47810.62 2014-12-05 19:39:35.000 339 21186.80 56.29 42859.97 47810.62 2014-12-05 19:39:36.000 339 21186.83 56.29 42859.96 47810.64 2014-12-05 19:39:37.000 339 21186.81 56.33 42859.94 47810.67 2014-12-05 19:39:38.000 339 21186.79 56.37 42859.93 47810.64 2014-12-05 19:39:39.000 339 21186.78 56.38 42859.92 47810.61 2014-12-05 19:39:40.000 339 21186.79 56.37 42859.92 47810.60 2014-12-05 19:39:41.000 339 21186.78 56.39 42859.90 47810.58 2014-12-05 19:39:42.000 339 21186.76 56.41 42859.90 47810.56 2014-12-05 19:39:43.000 339 21186.77 56.48 42859.86 47810.55 2014-12-05 19:39:44.000 339 21186.75 56.51 42859.83 47810.54 2014-12-05 19:39:45.000 339 21186.78 56.51 42859.80 47810.50 2014-12-05 19:39:46.000 339 21186.79 56.49 42859.78 47810.51 2014-12-05 19:39:47.000 339 21186.77 56.48 42859.79 47810.50 2014-12-05 19:39:48.000 339 21186.75 56.50 42859.80 47810.51 2014-12-05 19:39:49.000 339 21186.76 56.50 42859.83 47810.52 2014-12-05 19:39:50.000 339 21186.78 56.48 42859.87 47810.52 2014-12-05 19:39:51.000 339 21186.81 56.42 42859.85 47810.52 2014-12-05 19:39:52.000 339 21186.85 56.37 42859.88 47810.56 2014-12-05 19:39:53.000 339 21186.85 56.32 42859.90 47810.61 2014-12-05 19:39:54.000 339 21186.83 56.25 42859.94 47810.66 2014-12-05 19:39:55.000 339 21186.80 56.24 42859.97 47810.66 2014-12-05 19:39:56.000 339 21186.79 56.29 42859.97 47810.69 2014-12-05 19:39:57.000 339 21186.76 56.31 42859.93 47810.64 2014-12-05 19:39:58.000 339 21186.68 56.33 42859.85 47810.57 2014-12-05 19:39:59.000 339 21186.66 56.36 42859.81 47810.54 2014-12-05 19:40:00.000 339 21186.64 56.36 42859.78 47810.47 2014-12-05 19:40:01.000 339 21186.61 56.34 42859.74 47810.43 2014-12-05 19:40:02.000 339 21186.61 56.32 42859.72 47810.37 2014-12-05 19:40:03.000 339 21186.60 56.28 42859.74 47810.38 2014-12-05 19:40:04.000 339 21186.60 56.15 42859.78 47810.37 2014-12-05 19:40:05.000 339 21186.65 56.09 42859.85 47810.43 2014-12-05 19:40:06.000 339 21186.69 56.06 42859.87 47810.47 2014-12-05 19:40:07.000 339 21186.69 56.05 42859.90 47810.52 2014-12-05 19:40:08.000 339 21186.70 56.09 42859.92 47810.56 2014-12-05 19:40:09.000 339 21186.69 56.13 42859.88 47810.54 2014-12-05 19:40:10.000 339 21186.65 56.15 42859.83 47810.53 2014-12-05 19:40:11.000 339 21186.64 56.17 42859.82 47810.48 2014-12-05 19:40:12.000 339 21186.63 56.20 42859.78 47810.44 2014-12-05 19:40:13.000 339 21186.61 56.21 42859.75 47810.41 2014-12-05 19:40:14.000 339 21186.63 56.15 42859.73 47810.38 2014-12-05 19:40:15.000 339 21186.68 56.05 42859.68 47810.36 2014-12-05 19:40:16.000 339 21186.69 55.93 42859.73 47810.34 2014-12-05 19:40:17.000 339 21186.73 55.84 42859.75 47810.40 2014-12-05 19:40:18.000 339 21186.76 55.84 42859.76 47810.42 2014-12-05 19:40:19.000 339 21186.78 55.85 42859.76 47810.44 2014-12-05 19:40:20.000 339 21186.81 55.85 42859.74 47810.46 2014-12-05 19:40:21.000 339 21186.82 55.84 42859.74 47810.48 2014-12-05 19:40:22.000 339 21186.81 55.83 42859.76 47810.46 2014-12-05 19:40:23.000 339 21186.80 55.83 42859.76 47810.46 2014-12-05 19:40:24.000 339 21186.80 55.81 42859.72 47810.44 2014-12-05 19:40:25.000 339 21186.78 55.81 42859.75 47810.45 2014-12-05 19:40:26.000 339 21186.77 55.82 42859.75 47810.46 2014-12-05 19:40:27.000 339 21186.79 55.81 42859.74 47810.47 2014-12-05 19:40:28.000 339 21186.81 55.79 42859.74 47810.49 2014-12-05 19:40:29.000 339 21186.82 55.76 42859.76 47810.47 2014-12-05 19:40:30.000 339 21186.76 55.74 42859.79 47810.48 2014-12-05 19:40:31.000 339 21186.70 55.80 42859.80 47810.49 2014-12-05 19:40:32.000 339 21186.64 55.88 42859.75 47810.47 2014-12-05 19:40:33.000 339 21186.63 55.92 42859.69 47810.38 2014-12-05 19:40:34.000 339 21186.64 55.91 42859.64 47810.34 2014-12-05 19:40:35.000 339 21186.65 55.89 42859.65 47810.30 2014-12-05 19:40:36.000 339 21186.65 55.90 42859.67 47810.28 2014-12-05 19:40:37.000 339 21186.63 55.92 42859.65 47810.29 2014-12-05 19:40:38.000 339 21186.58 55.95 42859.64 47810.27 2014-12-05 19:40:39.000 339 21186.58 56.04 42859.58 47810.24 2014-12-05 19:40:40.000 339 21186.56 56.11 42859.51 47810.21 2014-12-05 19:40:41.000 339 21186.54 56.17 42859.47 47810.18 2014-12-05 19:40:42.000 339 21186.58 56.13 42859.44 47810.07 2014-12-05 19:40:43.000 339 21186.68 56.03 42859.48 47810.12 2014-12-05 19:40:44.000 339 21186.74 55.95 42859.54 47810.17 2014-12-05 19:40:45.000 339 21186.76 55.92 42859.62 47810.22 2014-12-05 19:40:46.000 339 21186.77 55.88 42859.65 47810.31 2014-12-05 19:40:47.000 339 21186.79 55.87 42859.67 47810.37 2014-12-05 19:40:48.000 339 21186.81 55.89 42859.72 47810.42 2014-12-05 19:40:49.000 339 21186.80 55.92 42859.69 47810.43 2014-12-05 19:40:50.000 339 21186.79 55.91 42859.72 47810.45 2014-12-05 19:40:51.000 339 21186.79 55.89 42859.74 47810.46 2014-12-05 19:40:52.000 339 21186.81 55.86 42859.74 47810.46 2014-12-05 19:40:53.000 339 21186.81 55.85 42859.75 47810.46 2014-12-05 19:40:54.000 339 21186.80 55.83 42859.76 47810.48 2014-12-05 19:40:55.000 339 21186.77 55.81 42859.76 47810.48 2014-12-05 19:40:56.000 339 21186.76 55.81 42859.79 47810.47 2014-12-05 19:40:57.000 339 21186.80 55.80 42859.76 47810.45 2014-12-05 19:40:58.000 339 21186.78 55.83 42859.78 47810.48 2014-12-05 19:40:59.000 339 21186.75 55.86 42859.74 47810.47 2014-12-05 19:41:00.000 339 21186.78 55.86 42859.76 47810.47 2014-12-05 19:41:01.000 339 21186.77 55.86 42859.76 47810.47 2014-12-05 19:41:02.000 339 21186.79 55.87 42859.80 47810.48 2014-12-05 19:41:03.000 339 21186.76 55.90 42859.80 47810.47 2014-12-05 19:41:04.000 339 21186.77 55.92 42859.81 47810.53 2014-12-05 19:41:05.000 339 21186.74 55.92 42859.83 47810.48 2014-12-05 19:41:06.000 339 21186.73 55.90 42859.81 47810.50 2014-12-05 19:41:07.000 339 21186.78 55.89 42859.83 47810.49 2014-12-05 19:41:08.000 339 21186.79 55.92 42859.86 47810.54 2014-12-05 19:41:09.000 339 21186.77 55.96 42859.87 47810.54 2014-12-05 19:41:10.000 339 21186.77 56.00 42859.86 47810.56 2014-12-05 19:41:11.000 339 21186.82 56.00 42859.88 47810.58 2014-12-05 19:41:12.000 339 21186.81 55.98 42859.90 47810.59 2014-12-05 19:41:13.000 339 21186.82 55.94 42859.89 47810.61 2014-12-05 19:41:14.000 339 21186.83 55.93 42859.94 47810.64 2014-12-05 19:41:15.000 339 21186.81 55.94 42859.97 47810.66 2014-12-05 19:41:16.000 339 21186.85 55.93 42859.96 47810.69 2014-12-05 19:41:17.000 339 21186.85 55.92 42859.97 47810.70 2014-12-05 19:41:18.000 339 21186.87 55.93 42860.00 47810.73 2014-12-05 19:41:19.000 339 21186.88 55.91 42859.99 47810.76 2014-12-05 19:41:20.000 339 21186.91 55.92 42859.99 47810.75 2014-12-05 19:41:21.000 339 21186.92 55.89 42860.00 47810.74 2014-12-05 19:41:22.000 339 21186.89 55.85 42860.01 47810.78 2014-12-05 19:41:23.000 339 21186.90 55.88 42859.99 47810.76 2014-12-05 19:41:24.000 339 21186.86 55.89 42859.98 47810.75 2014-12-05 19:41:25.000 339 21186.84 55.91 42859.98 47810.72 2014-12-05 19:41:26.000 339 21186.84 55.91 42859.98 47810.71 2014-12-05 19:41:27.000 339 21186.84 55.90 42859.96 47810.70 2014-12-05 19:41:28.000 339 21186.83 55.92 42859.94 47810.69 2014-12-05 19:41:29.000 339 21186.81 55.92 42859.92 47810.67 2014-12-05 19:41:30.000 339 21186.82 55.92 42859.93 47810.67 2014-12-05 19:41:31.000 339 21186.83 55.91 42859.90 47810.68 2014-12-05 19:41:32.000 339 21186.81 55.95 42859.90 47810.66 2014-12-05 19:41:33.000 339 21186.81 55.94 42859.94 47810.64 2014-12-05 19:41:34.000 339 21186.81 55.94 42859.93 47810.62 2014-12-05 19:41:35.000 339 21186.78 55.95 42859.88 47810.62 2014-12-05 19:41:36.000 339 21186.78 55.95 42859.87 47810.57 2014-12-05 19:41:37.000 339 21186.79 55.95 42859.89 47810.59 2014-12-05 19:41:38.000 339 21186.79 55.95 42859.90 47810.58 2014-12-05 19:41:39.000 339 21186.87 55.94 42859.93 47810.60 2014-12-05 19:41:40.000 339 21186.90 55.93 42859.93 47810.59 2014-12-05 19:41:41.000 339 21186.93 55.95 42859.86 47810.59 2014-12-05 19:41:42.000 339 21186.94 55.96 42859.88 47810.60 2014-12-05 19:41:43.000 339 21186.94 55.96 42859.87 47810.62 2014-12-05 19:41:44.000 339 21186.93 55.95 42859.86 47810.59 2014-12-05 19:41:45.000 339 21186.94 55.98 42859.88 47810.56 2014-12-05 19:41:46.000 339 21186.91 56.01 42859.86 47810.58 2014-12-05 19:41:47.000 339 21186.91 56.03 42859.85 47810.55 2014-12-05 19:41:48.000 339 21186.91 56.04 42859.86 47810.55 2014-12-05 19:41:49.000 339 21186.88 56.02 42859.89 47810.54 2014-12-05 19:41:50.000 339 21186.88 55.97 42859.83 47810.55 2014-12-05 19:41:51.000 339 21186.90 55.94 42859.83 47810.54 2014-12-05 19:41:52.000 339 21186.91 55.93 42859.83 47810.54 2014-12-05 19:41:53.000 339 21186.90 55.91 42859.89 47810.55 2014-12-05 19:41:54.000 339 21186.90 55.92 42859.90 47810.57 2014-12-05 19:41:55.000 339 21186.92 55.92 42859.92 47810.59 2014-12-05 19:41:56.000 339 21186.92 55.93 42859.92 47810.62 2014-12-05 19:41:57.000 339 21186.94 55.91 42859.90 47810.63 2014-12-05 19:41:58.000 339 21186.92 55.91 42859.93 47810.64 2014-12-05 19:41:59.000 339 21186.91 55.91 42859.97 47810.66 2014-12-05 19:42:00.000 339 21186.91 55.92 42859.99 47810.67 2014-12-05 19:42:01.000 339 21186.89 55.94 42859.96 47810.67 2014-12-05 19:42:02.000 339 21186.93 55.97 42859.94 47810.65 2014-12-05 19:42:03.000 339 21186.86 56.00 42859.96 47810.66 2014-12-05 19:42:04.000 339 21186.84 56.06 42859.94 47810.65 2014-12-05 19:42:05.000 339 21186.84 56.07 42859.89 47810.59 2014-12-05 19:42:06.000 339 21186.88 56.10 42859.86 47810.58 2014-12-05 19:42:07.000 339 21186.85 56.12 42859.82 47810.53 2014-12-05 19:42:08.000 339 21186.82 56.10 42859.80 47810.50 2014-12-05 19:42:09.000 339 21186.84 56.13 42859.78 47810.50 2014-12-05 19:42:10.000 339 21186.83 56.16 42859.79 47810.47 2014-12-05 19:42:11.000 339 21186.84 56.14 42859.82 47810.49 2014-12-05 19:42:12.000 339 21186.86 56.12 42859.78 47810.48 2014-12-05 19:42:13.000 339 21186.84 56.13 42859.82 47810.50 2014-12-05 19:42:14.000 339 21186.83 56.13 42859.86 47810.50 2014-12-05 19:42:15.000 339 21186.82 56.15 42859.83 47810.51 2014-12-05 19:42:16.000 339 21186.81 56.20 42859.81 47810.52 2014-12-05 19:42:17.000 339 21186.81 56.25 42859.81 47810.52 2014-12-05 19:42:18.000 339 21186.82 56.23 42859.86 47810.49 2014-12-05 19:42:19.000 339 21186.82 56.24 42859.86 47810.52 2014-12-05 19:42:20.000 339 21186.85 56.25 42859.88 47810.55 2014-12-05 19:42:21.000 339 21186.87 56.28 42859.90 47810.56 2014-12-05 19:42:22.000 339 21186.89 56.33 42859.90 47810.58 2014-12-05 19:42:23.000 339 21186.89 56.35 42859.89 47810.58 2014-12-05 19:42:24.000 339 21186.86 56.39 42859.88 47810.57 2014-12-05 19:42:25.000 339 21186.87 56.40 42859.88 47810.55 2014-12-05 19:42:26.000 339 21186.87 56.45 42859.89 47810.54 2014-12-05 19:42:27.000 339 21186.87 56.47 42859.89 47810.57 2014-12-05 19:42:28.000 339 21186.89 56.47 42859.88 47810.53 2014-12-05 19:42:29.000 339 21186.85 56.51 42859.83 47810.53 2014-12-05 19:42:30.000 339 21186.82 56.53 42859.81 47810.54 2014-12-05 19:42:31.000 339 21186.79 56.56 42859.82 47810.49 2014-12-05 19:42:32.000 339 21186.80 56.56 42859.81 47810.49 2014-12-05 19:42:33.000 339 21186.82 56.55 42859.80 47810.46 2014-12-05 19:42:34.000 339 21186.81 56.52 42859.81 47810.48 2014-12-05 19:42:35.000 339 21186.80 56.56 42859.83 47810.50 2014-12-05 19:42:36.000 339 21186.79 56.60 42859.82 47810.47 2014-12-05 19:42:37.000 339 21186.78 56.62 42859.83 47810.47 2014-12-05 19:42:38.000 339 21186.75 56.62 42859.81 47810.44 2014-12-05 19:42:39.000 339 21186.73 56.65 42859.82 47810.44 2014-12-05 19:42:40.000 339 21186.73 56.66 42859.82 47810.44 2014-12-05 19:42:41.000 339 21186.71 56.66 42859.80 47810.43 2014-12-05 19:42:42.000 339 21186.71 56.64 42859.79 47810.41 2014-12-05 19:42:43.000 339 21186.74 56.59 42859.82 47810.42 2014-12-05 19:42:44.000 339 21186.75 56.54 42859.83 47810.44 2014-12-05 19:42:45.000 339 21186.82 56.49 42859.90 47810.47 2014-12-05 19:42:46.000 339 21186.85 56.53 42859.90 47810.51 2014-12-05 19:42:47.000 339 21186.91 56.53 42859.90 47810.55 2014-12-05 19:42:48.000 339 21186.91 56.48 42859.97 47810.60 2014-12-05 19:42:49.000 339 21186.93 56.44 42859.99 47810.62 2014-12-05 19:42:50.000 339 21186.94 56.43 42860.00 47810.66 2014-12-05 19:42:51.000 339 21186.98 56.44 42860.03 47810.70 2014-12-05 19:42:52.000 339 21186.99 56.46 42860.05 47810.74 2014-12-05 19:42:53.000 339 21186.99 56.46 42860.06 47810.76 2014-12-05 19:42:54.000 339 21186.96 56.47 42860.07 47810.77 2014-12-05 19:42:55.000 339 21186.90 56.48 42860.05 47810.74 2014-12-05 19:42:56.000 339 21186.88 56.50 42860.06 47810.75 2014-12-05 19:42:57.000 339 21186.89 56.52 42860.01 47810.71 2014-12-05 19:42:58.000 339 21186.87 56.52 42860.00 47810.72 2014-12-05 19:42:59.000 339 21186.86 56.52 42859.98 47810.67 2014-12-05 19:43:00.000 339 21186.83 56.53 42859.96 47810.66 2014-12-05 19:43:01.000 339 21186.83 56.52 42859.92 47810.61 2014-12-05 19:43:02.000 339 21186.80 56.54 42859.92 47810.60 2014-12-05 19:43:03.000 339 21186.77 56.58 42859.90 47810.58 2014-12-05 19:43:04.000 339 21186.76 56.66 42859.85 47810.54 2014-12-05 19:43:05.000 339 21186.69 56.76 42859.79 47810.47 2014-12-05 19:43:06.000 339 21186.64 56.83 42859.69 47810.40 2014-12-05 19:43:07.000 339 21186.62 56.87 42859.64 47810.31 2014-12-05 19:43:08.000 339 21186.57 56.88 42859.62 47810.24 2014-12-05 19:43:09.000 339 21186.55 56.87 42859.58 47810.18 2014-12-05 19:43:10.000 339 21186.54 56.86 42859.58 47810.14 2014-12-05 19:43:11.000 339 21186.55 56.81 42859.57 47810.14 2014-12-05 19:43:12.000 339 21186.62 56.75 42859.60 47810.15 2014-12-05 19:43:13.000 339 21186.68 56.74 42859.57 47810.21 2014-12-05 19:43:14.000 339 21186.71 56.74 42859.61 47810.24 2014-12-05 19:43:15.000 339 21186.73 56.75 42859.62 47810.27 2014-12-05 19:43:16.000 339 21186.74 56.75 42859.60 47810.28 2014-12-05 19:43:17.000 339 21186.76 56.75 42859.62 47810.27 2014-12-05 19:43:18.000 339 21186.79 56.73 42859.67 47810.30 2014-12-05 19:43:19.000 339 21186.77 56.70 42859.69 47810.30 2014-12-05 19:43:20.000 339 21186.78 56.70 42859.67 47810.29 2014-12-05 19:43:21.000 339 21186.80 56.67 42859.62 47810.32 2014-12-05 19:43:22.000 339 21186.83 56.62 42859.65 47810.35 2014-12-05 19:43:23.000 339 21186.85 56.62 42859.72 47810.38 2014-12-05 19:43:24.000 339 21186.89 56.63 42859.76 47810.42 2014-12-05 19:43:25.000 339 21186.88 56.64 42859.76 47810.43 2014-12-05 19:43:26.000 339 21186.88 56.65 42859.76 47810.46 2014-12-05 19:43:27.000 339 21186.90 56.66 42859.74 47810.43 2014-12-05 19:43:28.000 339 21186.90 56.64 42859.75 47810.44 2014-12-05 19:43:29.000 339 21186.86 56.66 42859.76 47810.44 2014-12-05 19:43:30.000 339 21186.84 56.73 42859.74 47810.43 2014-12-05 19:43:31.000 339 21186.83 56.80 42859.75 47810.41 2014-12-05 19:43:32.000 339 21186.80 56.85 42859.69 47810.38 2014-12-05 19:43:33.000 339 21186.80 56.85 42859.60 47810.33 2014-12-05 19:43:34.000 339 21186.77 56.88 42859.58 47810.29 2014-12-05 19:43:35.000 339 21186.76 56.87 42859.58 47810.28 2014-12-05 19:43:36.000 339 21186.79 56.85 42859.58 47810.25 2014-12-05 19:43:37.000 339 21186.81 56.81 42859.58 47810.29 2014-12-05 19:43:38.000 339 21186.80 56.80 42859.61 47810.29 2014-12-05 19:43:39.000 339 21186.80 56.78 42859.64 47810.29 2014-12-05 19:43:40.000 339 21186.82 56.77 42859.67 47810.34 2014-12-05 19:43:41.000 339 21186.81 56.75 42859.69 47810.34 2014-12-05 19:43:42.000 339 21186.81 56.77 42859.68 47810.35 2014-12-05 19:43:43.000 339 21186.80 56.77 42859.68 47810.35 2014-12-05 19:43:44.000 339 21186.81 56.74 42859.65 47810.35 2014-12-05 19:43:45.000 339 21186.77 56.75 42859.65 47810.35 2014-12-05 19:43:46.000 339 21186.75 56.80 42859.68 47810.32 2014-12-05 19:43:47.000 339 21186.75 56.83 42859.65 47810.33 2014-12-05 19:43:48.000 339 21186.74 56.82 42859.62 47810.28 2014-12-05 19:43:49.000 339 21186.76 56.83 42859.61 47810.27 2014-12-05 19:43:50.000 339 21186.76 56.85 42859.58 47810.27 2014-12-05 19:43:51.000 339 21186.75 56.84 42859.58 47810.25 2014-12-05 19:43:52.000 339 21186.76 56.84 42859.55 47810.27 2014-12-05 19:43:53.000 339 21186.75 56.85 42859.56 47810.23 2014-12-05 19:43:54.000 339 21186.76 56.87 42859.57 47810.25 2014-12-05 19:43:55.000 339 21186.73 56.86 42859.58 47810.25 2014-12-05 19:43:56.000 339 21186.74 56.88 42859.58 47810.24 2014-12-05 19:43:57.000 339 21186.76 56.90 42859.58 47810.24 2014-12-05 19:43:58.000 339 21186.78 56.92 42859.58 47810.25 2014-12-05 19:43:59.000 339 21186.77 56.93 42859.56 47810.26 2014-12-05 19:44:00.000 339 21186.76 56.94 42859.55 47810.23 2014-12-05 19:44:01.000 339 21186.78 56.92 42859.57 47810.24 2014-12-05 19:44:02.000 339 21186.75 56.91 42859.56 47810.24 2014-12-05 19:44:03.000 339 21186.77 56.90 42859.57 47810.25 2014-12-05 19:44:04.000 339 21186.77 56.86 42859.61 47810.25 2014-12-05 19:44:05.000 339 21186.75 56.85 42859.58 47810.26 2014-12-05 19:44:06.000 339 21186.76 56.85 42859.54 47810.25 2014-12-05 19:44:07.000 339 21186.74 56.83 42859.56 47810.28 2014-12-05 19:44:08.000 339 21186.71 56.85 42859.57 47810.26 2014-12-05 19:44:09.000 339 21186.71 56.84 42859.58 47810.26 2014-12-05 19:44:10.000 339 21186.70 56.83 42859.56 47810.26 2014-12-05 19:44:11.000 339 21186.70 56.80 42859.54 47810.26 2014-12-05 19:44:12.000 339 21186.69 56.78 42859.58 47810.27 2014-12-05 19:44:13.000 339 21186.64 56.77 42859.58 47810.25 2014-12-05 19:44:14.000 339 21186.62 56.74 42859.56 47810.28 2014-12-05 19:44:15.000 339 21186.57 56.73 42859.56 47810.22 2014-12-05 19:44:16.000 339 21186.58 56.73 42859.56 47810.21 2014-12-05 19:44:17.000 339 21186.58 56.71 42859.56 47810.19 2014-12-05 19:44:18.000 339 21186.58 56.70 42859.51 47810.21 2014-12-05 19:44:19.000 339 21186.55 56.66 42859.51 47810.20 2014-12-05 19:44:20.000 339 21186.52 56.66 42859.54 47810.21 2014-12-05 19:44:21.000 339 21186.53 56.66 42859.57 47810.19 2014-12-05 19:44:22.000 339 21186.54 56.65 42859.57 47810.22 2014-12-05 19:44:23.000 339 21186.53 56.65 42859.56 47810.21 2014-12-05 19:44:24.000 339 21186.51 56.64 42859.56 47810.21 2014-12-05 19:44:25.000 339 21186.51 56.66 42859.57 47810.23 2014-12-05 19:44:26.000 339 21186.51 56.68 42859.58 47810.21 2014-12-05 19:44:27.000 339 21186.51 56.71 42859.57 47810.19 2014-12-05 19:44:28.000 339 21186.51 56.69 42859.55 47810.20 2014-12-05 19:44:29.000 339 21186.51 56.72 42859.51 47810.18 2014-12-05 19:44:30.000 339 21186.52 56.74 42859.51 47810.18 2014-12-05 19:44:31.000 339 21186.48 56.78 42859.53 47810.14 2014-12-05 19:44:32.000 339 21186.48 56.80 42859.51 47810.17 2014-12-05 19:44:33.000 339 21186.44 56.89 42859.51 47810.14 2014-12-05 19:44:34.000 339 21186.44 56.96 42859.48 47810.10 2014-12-05 19:44:35.000 339 21186.45 56.97 42859.42 47810.06 2014-12-05 19:44:36.000 339 21186.44 56.92 42859.39 47810.02 2014-12-05 19:44:37.000 339 21186.45 56.90 42859.38 47810.02 2014-12-05 19:44:38.000 339 21186.46 56.88 42859.40 47810.02 2014-12-05 19:44:39.000 339 21186.46 56.88 42859.37 47810.03 2014-12-05 19:44:40.000 339 21186.48 56.87 42859.37 47810.04 2014-12-05 19:44:41.000 339 21186.49 56.84 42859.40 47810.04 2014-12-05 19:44:42.000 339 21186.50 56.82 42859.44 47810.07 2014-12-05 19:44:43.000 339 21186.52 56.80 42859.46 47810.08 2014-12-05 19:44:44.000 339 21186.54 56.78 42859.48 47810.13 2014-12-05 19:44:45.000 339 21186.54 56.74 42859.55 47810.12 2014-12-05 19:44:46.000 339 21186.58 56.73 42859.56 47810.18 2014-12-05 19:44:47.000 339 21186.58 56.72 42859.55 47810.20 2014-12-05 19:44:48.000 339 21186.55 56.70 42859.56 47810.21 2014-12-05 19:44:49.000 339 21186.57 56.70 42859.53 47810.22 2014-12-05 19:44:50.000 339 21186.59 56.72 42859.53 47810.24 2014-12-05 19:44:51.000 339 21186.59 56.73 42859.58 47810.26 2014-12-05 19:44:52.000 339 21186.58 56.73 42859.58 47810.21 2014-12-05 19:44:53.000 339 21186.60 56.72 42859.60 47810.26 2014-12-05 19:44:54.000 339 21186.71 56.67 42859.60 47810.24 2014-12-05 19:44:55.000 339 21186.81 56.59 42859.62 47810.31 2014-12-05 19:44:56.000 339 21186.89 56.54 42859.65 47810.41 2014-12-05 19:44:57.000 339 21186.93 56.51 42859.65 47810.46 2014-12-05 19:44:58.000 339 21186.96 56.49 42859.67 47810.48 2014-12-05 19:44:59.000 339 21187.03 56.44 42859.69 47810.52 2014-12-05 19:45:00.000 339 21187.10 56.38 42859.75 47810.57 2014-12-05 19:45:01.000 339 21187.17 56.31 42859.76 47810.65 2014-12-05 19:45:02.000 339 21187.25 56.25 42859.76 47810.70 2014-12-05 19:45:03.000 339 21187.30 56.20 42859.82 47810.77 2014-12-05 19:45:04.000 339 21187.37 56.14 42859.89 47810.85 2014-12-05 19:45:05.000 339 21187.38 56.14 42859.94 47810.91 2014-12-05 19:45:06.000 339 21187.41 56.11 42860.01 47810.96 2014-12-05 19:45:07.000 339 21187.45 56.10 42860.03 47811.00 2014-12-05 19:45:08.000 339 21187.47 56.10 42860.06 47811.02 2014-12-05 19:45:09.000 339 21187.52 56.08 42860.07 47811.07 2014-12-05 19:45:10.000 339 21187.55 56.06 42860.11 47811.09 2014-12-05 19:45:11.000 339 21187.57 56.03 42860.12 47811.12 2014-12-05 19:45:12.000 339 21187.58 56.04 42860.11 47811.15 2014-12-05 19:45:13.000 339 21187.63 56.05 42860.10 47811.17 2014-12-05 19:45:14.000 339 21187.61 56.06 42860.08 47811.17 2014-12-05 19:45:15.000 339 21187.58 56.07 42860.08 47811.17 2014-12-05 19:45:16.000 339 21187.57 56.08 42860.08 47811.17 2014-12-05 19:45:17.000 339 21187.59 56.14 42860.08 47811.16 2014-12-05 19:45:18.000 339 21187.61 56.15 42860.03 47811.13 2014-12-05 19:45:19.000 339 21187.60 56.11 42860.01 47811.11 2014-12-05 19:45:20.000 339 21187.54 56.10 42860.01 47811.09 2014-12-05 19:45:21.000 339 21187.52 56.08 42860.01 47811.07 2014-12-05 19:45:22.000 339 21187.52 56.10 42860.01 47811.06 2014-12-05 19:45:23.000 339 21187.47 56.14 42859.99 47811.06 2014-12-05 19:45:24.000 339 21187.42 56.16 42859.99 47811.04 2014-12-05 19:45:25.000 339 21187.46 56.14 42860.01 47810.98 2014-12-05 19:45:26.000 339 21187.50 56.09 42860.04 47811.01 2014-12-05 19:45:27.000 339 21187.50 56.04 42860.07 47811.04 2014-12-05 19:45:28.000 339 21187.50 56.05 42860.08 47811.07 2014-12-05 19:45:29.000 339 21187.49 56.04 42860.07 47811.12 2014-12-05 19:45:30.000 339 21187.51 56.06 42860.08 47811.14 2014-12-05 19:45:31.000 339 21187.53 56.03 42860.08 47811.12 2014-12-05 19:45:32.000 339 21187.52 56.03 42860.11 47811.14 2014-12-05 19:45:33.000 339 21187.55 56.03 42860.11 47811.19 2014-12-05 19:45:34.000 339 21187.55 56.03 42860.14 47811.16 2014-12-05 19:45:35.000 339 21187.56 56.01 42860.15 47811.17 2014-12-05 19:45:36.000 339 21187.56 56.00 42860.15 47811.20 2014-12-05 19:45:37.000 339 21187.59 55.99 42860.15 47811.20 2014-12-05 19:45:38.000 339 21187.65 55.95 42860.19 47811.23 2014-12-05 19:45:39.000 339 21187.66 55.90 42860.23 47811.29 2014-12-05 19:45:40.000 339 21187.65 55.92 42860.24 47811.29 2014-12-05 19:45:41.000 339 21187.59 55.97 42860.25 47811.34 2014-12-05 19:45:42.000 339 21187.54 56.01 42860.23 47811.30 2014-12-05 19:45:43.000 339 21187.52 56.07 42860.21 47811.25 2014-12-05 19:45:44.000 339 21187.45 56.11 42860.19 47811.21 2014-12-05 19:45:45.000 339 21187.40 56.16 42860.17 47811.18 2014-12-05 19:45:46.000 339 21187.36 56.21 42860.14 47811.14 2014-12-05 19:45:47.000 339 21187.36 56.23 42860.12 47811.09 2014-12-05 19:45:48.000 339 21187.36 56.25 42860.12 47811.07 2014-12-05 19:45:49.000 339 21187.30 56.29 42860.08 47811.04 2014-12-05 19:45:50.000 339 21187.29 56.35 42860.03 47811.00 2014-12-05 19:45:51.000 339 21187.24 56.40 42859.97 47810.94 2014-12-05 19:45:52.000 339 21187.23 56.41 42859.94 47810.90 2014-12-05 19:45:53.000 339 21187.21 56.44 42859.90 47810.86 2014-12-05 19:45:54.000 339 21187.20 56.47 42859.83 47810.82 2014-12-05 19:45:55.000 339 21187.18 56.45 42859.81 47810.81 2014-12-05 19:45:56.000 339 21187.16 56.45 42859.80 47810.77 2014-12-05 19:45:57.000 339 21187.14 56.48 42859.79 47810.72 2014-12-05 19:45:58.000 339 21187.17 56.46 42859.78 47810.72 2014-12-05 19:45:59.000 339 21187.18 56.42 42859.81 47810.69 2014-12-05 19:46:00.000 339 21187.20 56.40 42859.80 47810.69 2014-12-05 19:46:01.000 339 21187.22 56.35 42859.81 47810.74 2014-12-05 19:46:02.000 339 21187.21 56.34 42859.83 47810.74 2014-12-05 19:46:03.000 339 21187.18 56.37 42859.81 47810.74 2014-12-05 19:46:04.000 339 21187.13 56.39 42859.80 47810.74 2014-12-05 19:46:05.000 339 21187.13 56.42 42859.81 47810.73 2014-12-05 19:46:06.000 339 21187.15 56.38 42859.80 47810.71 2014-12-05 19:46:07.000 339 21187.21 56.35 42859.80 47810.73 2014-12-05 19:46:08.000 339 21187.24 56.33 42859.82 47810.75 2014-12-05 19:46:09.000 339 21187.22 56.34 42859.85 47810.80 2014-12-05 19:46:10.000 339 21187.22 56.37 42859.86 47810.78 2014-12-05 19:46:11.000 339 21187.16 56.32 42859.86 47810.76 2014-12-05 19:46:12.000 339 21187.14 56.20 42859.83 47810.74 2014-12-05 19:46:13.000 339 21187.22 56.04 42859.90 47810.72 2014-12-05 19:46:14.000 339 21187.30 56.00 42859.93 47810.83 2014-12-05 19:46:15.000 339 21187.34 56.02 42859.97 47810.92 2014-12-05 19:46:16.000 339 21187.38 56.04 42860.03 47810.95 2014-12-05 19:46:17.000 339 21187.43 56.06 42860.03 47811.00 2014-12-05 19:46:18.000 339 21187.45 56.05 42860.01 47811.05 2014-12-05 19:46:19.000 339 21187.49 56.09 42860.04 47811.08 2014-12-05 19:46:20.000 339 21187.52 56.16 42860.06 47811.10 2014-12-05 19:46:21.000 339 21187.48 56.23 42860.03 47811.08 2014-12-05 19:46:22.000 339 21187.48 56.28 42859.99 47811.04 2014-12-05 19:46:23.000 339 21187.46 56.34 42859.94 47811.01 2014-12-05 19:46:24.000 339 21187.44 56.39 42859.90 47810.96 2014-12-05 19:46:25.000 339 21187.39 56.45 42859.86 47810.91 2014-12-05 19:46:26.000 339 21187.36 56.48 42859.79 47810.89 2014-12-05 19:46:27.000 339 21187.33 56.54 42859.74 47810.80 2014-12-05 19:46:28.000 339 21187.32 56.55 42859.73 47810.73 2014-12-05 19:46:29.000 339 21187.34 56.53 42859.69 47810.70 2014-12-05 19:46:30.000 339 21187.40 56.48 42859.69 47810.69 2014-12-05 19:46:31.000 339 21187.43 56.46 42859.65 47810.70 2014-12-05 19:46:32.000 339 21187.39 56.48 42859.62 47810.70 2014-12-05 19:46:33.000 339 21187.42 56.52 42859.62 47810.69 2014-12-05 19:46:34.000 339 21187.42 56.54 42859.61 47810.66 2014-12-05 19:46:35.000 339 21187.41 56.56 42859.58 47810.62 2014-12-05 19:46:36.000 339 21187.40 56.56 42859.54 47810.62 2014-12-05 19:46:37.000 339 21187.37 56.57 42859.55 47810.59 2014-12-05 19:46:38.000 339 21187.34 56.57 42859.55 47810.59 2014-12-05 19:46:39.000 339 21187.31 56.57 42859.54 47810.57 2014-12-05 19:46:40.000 339 21187.34 56.58 42859.54 47810.57 2014-12-05 19:46:41.000 339 21187.37 56.58 42859.54 47810.55 2014-12-05 19:46:42.000 339 21187.34 56.59 42859.51 47810.54 2014-12-05 19:46:43.000 339 21187.34 56.59 42859.51 47810.56 2014-12-05 19:46:44.000 339 21187.32 56.57 42859.54 47810.52 2014-12-05 19:46:45.000 339 21187.30 56.57 42859.55 47810.50 2014-12-05 19:46:46.000 339 21187.30 56.54 42859.54 47810.55 2014-12-05 19:46:47.000 339 21187.28 56.54 42859.53 47810.52 2014-12-05 19:46:48.000 339 21187.27 56.54 42859.51 47810.55 2014-12-05 19:46:49.000 339 21187.26 56.51 42859.54 47810.54 2014-12-05 19:46:50.000 339 21187.28 56.48 42859.54 47810.55 2014-12-05 19:46:51.000 339 21187.34 56.45 42859.60 47810.57 2014-12-05 19:46:52.000 339 21187.35 56.42 42859.61 47810.60 2014-12-05 19:46:53.000 339 21187.33 56.45 42859.62 47810.60 2014-12-05 19:46:54.000 339 21187.29 56.46 42859.62 47810.62 2014-12-05 19:46:55.000 339 21187.33 56.48 42859.61 47810.61 2014-12-05 19:46:56.000 339 21187.35 56.47 42859.61 47810.62 2014-12-05 19:46:57.000 339 21187.36 56.47 42859.60 47810.63 2014-12-05 19:46:58.000 339 21187.38 56.45 42859.61 47810.62 2014-12-05 19:46:59.000 339 21187.40 56.41 42859.60 47810.61 2014-12-05 19:47:00.000 339 21187.39 56.39 42859.61 47810.62 2014-12-05 19:47:01.000 339 21187.39 56.42 42859.62 47810.61 2014-12-05 19:47:02.000 339 21187.39 56.45 42859.61 47810.65 2014-12-05 19:47:03.000 339 21187.39 56.48 42859.57 47810.63 2014-12-05 19:47:04.000 339 21187.39 56.47 42859.54 47810.61 2014-12-05 19:47:05.000 339 21187.38 56.49 42859.54 47810.58 2014-12-05 19:47:06.000 339 21187.37 56.44 42859.54 47810.54 2014-12-05 19:47:07.000 339 21187.39 56.39 42859.53 47810.54 2014-12-05 19:47:08.000 339 21187.39 56.35 42859.54 47810.53 2014-12-05 19:47:09.000 339 21187.36 56.35 42859.55 47810.56 2014-12-05 19:47:10.000 339 21187.40 56.34 42859.56 47810.56 2014-12-05 19:47:11.000 339 21187.43 56.31 42859.57 47810.56 2014-12-05 19:47:12.000 339 21187.43 56.28 42859.60 47810.59 2014-12-05 19:47:13.000 339 21187.39 56.29 42859.67 47810.61 2014-12-05 19:47:14.000 339 21187.40 56.28 42859.64 47810.63 2014-12-05 19:47:15.000 339 21187.42 56.28 42859.64 47810.62 2014-12-05 19:47:16.000 339 21187.41 56.29 42859.67 47810.64 2014-12-05 19:47:17.000 339 21187.41 56.27 42859.69 47810.67 2014-12-05 19:47:18.000 339 21187.43 56.28 42859.68 47810.67 2014-12-05 19:47:19.000 339 21187.41 56.29 42859.65 47810.68 2014-12-05 19:47:20.000 339 21187.43 56.28 42859.67 47810.70 2014-12-05 19:47:21.000 339 21187.43 56.29 42859.67 47810.71 2014-12-05 19:47:22.000 339 21187.46 56.31 42859.67 47810.72 2014-12-05 19:47:23.000 339 21187.49 56.29 42859.67 47810.69 2014-12-05 19:47:24.000 339 21187.51 56.29 42859.68 47810.73 2014-12-05 19:47:25.000 339 21187.55 56.31 42859.68 47810.72 2014-12-05 19:47:26.000 339 21187.58 56.30 42859.68 47810.75 2014-12-05 19:47:27.000 339 21187.57 56.27 42859.69 47810.74 2014-12-05 19:47:28.000 339 21187.59 56.28 42859.71 47810.78 2014-12-05 19:47:29.000 339 21187.62 56.29 42859.74 47810.80 2014-12-05 19:47:30.000 339 21187.65 56.28 42859.71 47810.80 2014-12-05 19:47:31.000 339 21187.65 56.29 42859.68 47810.81 2014-12-05 19:47:32.000 339 21187.69 56.28 42859.69 47810.79 2014-12-05 19:47:33.000 339 21187.71 56.31 42859.71 47810.83 2014-12-05 19:47:34.000 339 21187.70 56.33 42859.71 47810.82 2014-12-05 19:47:35.000 339 21187.74 56.33 42859.68 47810.82 2014-12-05 19:47:36.000 339 21187.75 56.34 42859.68 47810.83 2014-12-05 19:47:37.000 339 21187.76 56.33 42859.69 47810.83 2014-12-05 19:47:38.000 339 21187.81 56.32 42859.69 47810.87 2014-12-05 19:47:39.000 339 21187.81 56.33 42859.68 47810.85 2014-12-05 19:47:40.000 339 21187.80 56.33 42859.69 47810.87 2014-12-05 19:47:41.000 339 21187.80 56.35 42859.69 47810.87 2014-12-05 19:47:42.000 339 21187.80 56.37 42859.68 47810.87 2014-12-05 19:47:43.000 339 21187.79 56.39 42859.67 47810.87 2014-12-05 19:47:44.000 339 21187.77 56.40 42859.65 47810.86 2014-12-05 19:47:45.000 339 21187.74 56.41 42859.62 47810.86 2014-12-05 19:47:46.000 339 21187.74 56.40 42859.62 47810.81 2014-12-05 19:47:47.000 339 21187.76 56.39 42859.64 47810.82 2014-12-05 19:47:48.000 339 21187.76 56.41 42859.62 47810.79 2014-12-05 19:47:49.000 339 21187.78 56.43 42859.61 47810.79 2014-12-05 19:47:50.000 339 21187.78 56.44 42859.62 47810.81 2014-12-05 19:47:51.000 339 21187.78 56.45 42859.62 47810.79 2014-12-05 19:47:52.000 339 21187.78 56.44 42859.60 47810.81 2014-12-05 19:47:53.000 339 21187.80 56.41 42859.58 47810.80 2014-12-05 19:47:54.000 339 21187.82 56.38 42859.62 47810.81 2014-12-05 19:47:55.000 339 21187.84 56.38 42859.62 47810.82 2014-12-05 19:47:56.000 339 21187.87 56.36 42859.61 47810.82 2014-12-05 19:47:57.000 339 21187.85 56.38 42859.60 47810.84 2014-12-05 19:47:58.000 339 21187.84 56.39 42859.60 47810.82 2014-12-05 19:47:59.000 339 21187.81 56.43 42859.62 47810.85 2014-12-05 19:48:00.000 339 21187.83 56.41 42859.67 47810.85 2014-12-05 19:48:01.000 339 21187.86 56.41 42859.64 47810.83 2014-12-05 19:48:02.000 339 21187.86 56.45 42859.60 47810.84 2014-12-05 19:48:03.000 339 21187.86 56.46 42859.53 47810.84 2014-12-05 19:48:04.000 339 21187.84 56.46 42859.57 47810.80 2014-12-05 19:48:05.000 339 21187.83 56.46 42859.56 47810.78 2014-12-05 19:48:06.000 339 21187.85 56.45 42859.54 47810.79 2014-12-05 19:48:07.000 339 21187.84 56.44 42859.58 47810.78 2014-12-05 19:48:08.000 339 21187.84 56.41 42859.57 47810.78 2014-12-05 19:48:09.000 339 21187.84 56.41 42859.56 47810.78 2014-12-05 19:48:10.000 339 21187.85 56.39 42859.58 47810.78 2014-12-05 19:48:11.000 339 21187.86 56.37 42859.57 47810.79 2014-12-05 19:48:12.000 339 21187.91 56.38 42859.58 47810.81 2014-12-05 19:48:13.000 339 21187.90 56.38 42859.62 47810.84 2014-12-05 19:48:14.000 339 21187.92 56.36 42859.65 47810.83 2014-12-05 19:48:15.000 339 21187.95 56.38 42859.65 47810.89 2014-12-05 19:48:16.000 339 21187.95 56.35 42859.65 47810.87 2014-12-05 19:48:17.000 339 21187.95 56.37 42859.67 47810.89 2014-12-05 19:48:18.000 339 21187.99 56.35 42859.69 47810.92 2014-12-05 19:48:19.000 339 21187.98 56.35 42859.72 47810.93 2014-12-05 19:48:20.000 339 21188.01 56.31 42859.75 47810.99 2014-12-05 19:48:21.000 339 21188.04 56.27 42859.76 47811.00 2014-12-05 19:48:22.000 339 21188.07 56.24 42859.80 47811.05 2014-12-05 19:48:23.000 339 21188.09 56.21 42859.81 47811.10 2014-12-05 19:48:24.000 339 21188.09 56.17 42859.82 47811.11 2014-12-05 19:48:25.000 339 21188.10 56.14 42859.83 47811.16 2014-12-05 19:48:26.000 339 21188.12 56.13 42859.83 47811.17 2014-12-05 19:48:27.000 339 21188.17 56.12 42859.89 47811.20 2014-12-05 19:48:28.000 339 21188.17 56.10 42859.92 47811.23 2014-12-05 19:48:29.000 339 21188.18 56.07 42859.94 47811.23 2014-12-05 19:48:30.000 339 21188.17 56.06 42859.94 47811.24 2014-12-05 19:48:31.000 339 21188.18 56.02 42859.96 47811.30 2014-12-05 19:48:32.000 339 21188.20 56.04 42859.96 47811.30 2014-12-05 19:48:33.000 339 21188.21 56.06 42859.94 47811.31 2014-12-05 19:48:34.000 339 21188.20 56.06 42859.97 47811.30 2014-12-05 19:48:35.000 339 21188.16 56.08 42859.99 47811.29 2014-12-05 19:48:36.000 339 21188.16 56.07 42859.98 47811.30 2014-12-05 19:48:37.000 339 21188.15 56.09 42859.94 47811.26 2014-12-05 19:48:38.000 339 21188.12 56.09 42859.94 47811.26 2014-12-05 19:48:39.000 339 21188.12 56.11 42859.94 47811.24 2014-12-05 19:48:40.000 339 21188.12 56.12 42859.89 47811.22 2014-12-05 19:48:41.000 339 21188.08 56.13 42859.88 47811.20 2014-12-05 19:48:42.000 339 21188.03 56.14 42859.90 47811.19 2014-12-05 19:48:43.000 339 21188.03 56.14 42859.85 47811.20 2014-12-05 19:48:44.000 339 21188.01 56.15 42859.90 47811.15 2014-12-05 19:48:45.000 339 21188.00 56.14 42859.87 47811.14 2014-12-05 19:48:46.000 339 21187.96 56.13 42859.88 47811.13 2014-12-05 19:48:47.000 339 21187.91 56.16 42859.92 47811.12 2014-12-05 19:48:48.000 339 21187.89 56.19 42859.90 47811.09 2014-12-05 19:48:49.000 339 21187.91 56.20 42859.90 47811.11 2014-12-05 19:48:50.000 339 21187.88 56.21 42859.88 47811.07 2014-12-05 19:48:51.000 339 21187.90 56.20 42859.89 47811.09 2014-12-05 19:48:52.000 339 21187.89 56.17 42859.89 47811.06 2014-12-05 19:48:53.000 339 21187.90 56.17 42859.88 47811.08 2014-12-05 19:48:54.000 339 21187.91 56.19 42859.83 47811.09 2014-12-05 19:48:55.000 339 21187.93 56.21 42859.83 47811.09 2014-12-05 19:48:56.000 339 21187.94 56.24 42859.83 47811.05 2014-12-05 19:48:57.000 339 21187.93 56.24 42859.87 47811.07 2014-12-05 19:48:58.000 339 21187.93 56.24 42859.86 47811.05 2014-12-05 19:48:59.000 339 21187.91 56.24 42859.86 47811.06 2014-12-05 19:49:00.000 339 21187.93 56.26 42859.85 47811.03 2014-12-05 19:49:01.000 339 21187.96 56.27 42859.81 47811.03 2014-12-05 19:49:02.000 339 21187.97 56.31 42859.81 47811.03 2014-12-05 19:49:03.000 339 21187.98 56.32 42859.82 47811.03 2014-12-05 19:49:04.000 339 21187.93 56.35 42859.82 47811.02 2014-12-05 19:49:05.000 339 21187.97 56.38 42859.81 47811.02 2014-12-05 19:49:06.000 339 21187.94 56.43 42859.78 47811.02 2014-12-05 19:49:07.000 339 21187.97 56.43 42859.73 47810.98 2014-12-05 19:49:08.000 339 21188.02 56.45 42859.69 47810.98 2014-12-05 19:49:09.000 339 21188.01 56.45 42859.72 47810.97 2014-12-05 19:49:10.000 339 21188.01 56.43 42859.68 47810.94 2014-12-05 19:49:11.000 339 21188.04 56.43 42859.65 47810.97 2014-12-05 19:49:12.000 339 21188.05 56.42 42859.65 47810.98 2014-12-05 19:49:13.000 339 21188.05 56.39 42859.67 47810.95 2014-12-05 19:49:14.000 339 21188.06 56.41 42859.67 47810.94 2014-12-05 19:49:15.000 339 21188.06 56.39 42859.68 47810.94 2014-12-05 19:49:16.000 339 21188.05 56.39 42859.65 47810.94 2014-12-05 19:49:17.000 339 21188.01 56.37 42859.68 47810.96 2014-12-05 19:49:18.000 339 21187.98 56.37 42859.68 47810.92 2014-12-05 19:49:19.000 339 21187.94 56.38 42859.71 47810.95 2014-12-05 19:49:20.000 339 21187.89 56.42 42859.71 47810.94 2014-12-05 19:49:21.000 339 21187.86 56.47 42859.74 47810.91 2014-12-05 19:49:22.000 339 21187.84 56.48 42859.68 47810.90 2014-12-05 19:49:23.000 339 21187.85 56.48 42859.67 47810.90 2014-12-05 19:49:24.000 339 21187.85 56.48 42859.71 47810.89 2014-12-05 19:49:25.000 339 21187.85 56.47 42859.68 47810.86 2014-12-05 19:49:26.000 339 21187.85 56.48 42859.69 47810.85 2014-12-05 19:49:27.000 339 21187.87 56.47 42859.71 47810.88 2014-12-05 19:49:28.000 339 21187.86 56.48 42859.71 47810.87 2014-12-05 19:49:29.000 339 21187.84 56.49 42859.68 47810.88 2014-12-05 19:49:30.000 339 21187.79 56.53 42859.69 47810.86 2014-12-05 19:49:31.000 339 21187.75 56.56 42859.62 47810.84 2014-12-05 19:49:32.000 339 21187.76 56.58 42859.62 47810.81 2014-12-05 19:49:33.000 339 21187.76 56.58 42859.58 47810.77 2014-12-05 19:49:34.000 339 21187.72 56.60 42859.58 47810.77 2014-12-05 19:49:35.000 339 21187.73 56.59 42859.60 47810.75 2014-12-05 19:49:36.000 339 21187.72 56.57 42859.58 47810.73 2014-12-05 19:49:37.000 339 21187.69 56.56 42859.62 47810.75 2014-12-05 19:49:38.000 339 21187.69 56.55 42859.62 47810.74 2014-12-05 19:49:39.000 339 21187.68 56.55 42859.57 47810.74 2014-12-05 19:49:40.000 339 21187.68 56.56 42859.55 47810.73 2014-12-05 19:49:41.000 339 21187.70 56.56 42859.55 47810.73 2014-12-05 19:49:42.000 339 21187.67 56.58 42859.58 47810.73 2014-12-05 19:49:43.000 339 21187.67 56.58 42859.58 47810.74 2014-12-05 19:49:44.000 339 21187.68 56.57 42859.58 47810.75 2014-12-05 19:49:45.000 339 21187.67 56.58 42859.58 47810.73 2014-12-05 19:49:46.000 339 21187.68 56.62 42859.64 47810.76 2014-12-05 19:49:47.000 339 21187.69 56.58 42859.65 47810.75 2014-12-05 19:49:48.000 339 21187.68 56.53 42859.69 47810.77 2014-12-05 19:49:49.000 339 21187.69 56.56 42859.69 47810.81 2014-12-05 19:49:50.000 339 21187.71 56.61 42859.71 47810.83 2014-12-05 19:49:51.000 339 21187.71 56.64 42859.73 47810.84 2014-12-05 19:49:52.000 339 21187.70 56.71 42859.71 47810.84 2014-12-05 19:49:53.000 339 21187.67 56.77 42859.69 47810.82 2014-12-05 19:49:54.000 339 21187.65 56.77 42859.65 47810.80 2014-12-05 19:49:55.000 339 21187.66 56.75 42859.65 47810.73 2014-12-05 19:49:56.000 339 21187.64 56.76 42859.65 47810.74 2014-12-05 19:49:57.000 339 21187.62 56.75 42859.64 47810.74 2014-12-05 19:49:58.000 339 21187.63 56.74 42859.64 47810.73 2014-12-05 19:49:59.000 339 21187.63 56.75 42859.61 47810.72 2014-12-05 19:50:00.000 339 21187.62 56.73 42859.62 47810.71 2014-12-05 19:50:01.000 339 21187.60 56.74 42859.62 47810.71 2014-12-05 19:50:02.000 339 21187.61 56.74 42859.62 47810.71 2014-12-05 19:50:03.000 339 21187.63 56.74 42859.61 47810.70 2014-12-05 19:50:04.000 339 21187.61 56.74 42859.62 47810.67 2014-12-05 19:50:05.000 339 21187.64 56.74 42859.62 47810.70 2014-12-05 19:50:06.000 339 21187.64 56.73 42859.62 47810.68 2014-12-05 19:50:07.000 339 21187.58 56.74 42859.61 47810.70 2014-12-05 19:50:08.000 339 21187.53 56.76 42859.60 47810.67 2014-12-05 19:50:09.000 339 21187.52 56.76 42859.58 47810.64 2014-12-05 19:50:10.000 339 21187.50 56.73 42859.57 47810.61 2014-12-05 19:50:11.000 339 21187.51 56.71 42859.57 47810.62 2014-12-05 19:50:12.000 339 21187.50 56.68 42859.58 47810.64 2014-12-05 19:50:13.000 339 21187.53 56.61 42859.62 47810.62 2014-12-05 19:50:14.000 339 21187.57 56.55 42859.64 47810.65 2014-12-05 19:50:15.000 339 21187.56 56.54 42859.62 47810.65 2014-12-05 19:50:16.000 339 21187.53 56.55 42859.62 47810.67 2014-12-05 19:50:17.000 339 21187.52 56.59 42859.61 47810.68 2014-12-05 19:50:18.000 339 21187.50 56.59 42859.60 47810.61 2014-12-05 19:50:19.000 339 21187.48 56.62 42859.54 47810.61 2014-12-05 19:50:20.000 339 21187.47 56.66 42859.46 47810.54 2014-12-05 19:50:21.000 339 21187.48 56.65 42859.44 47810.53 2014-12-05 19:50:22.000 339 21187.48 56.66 42859.44 47810.50 2014-12-05 19:50:23.000 339 21187.50 56.64 42859.44 47810.52 2014-12-05 19:50:24.000 339 21187.52 56.67 42859.46 47810.52 2014-12-05 19:50:25.000 339 21187.54 56.67 42859.44 47810.51 2014-12-05 19:50:26.000 339 21187.57 56.67 42859.43 47810.53 2014-12-05 19:50:27.000 339 21187.58 56.65 42859.43 47810.52 2014-12-05 19:50:28.000 339 21187.59 56.65 42859.49 47810.53 2014-12-05 19:50:29.000 339 21187.63 56.64 42859.50 47810.54 2014-12-05 19:50:30.000 339 21187.64 56.65 42859.49 47810.58 2014-12-05 19:50:31.000 339 21187.61 56.64 42859.46 47810.57 2014-12-05 19:50:32.000 339 21187.62 56.66 42859.49 47810.56 2014-12-05 19:50:33.000 339 21187.61 56.64 42859.44 47810.57 2014-12-05 19:50:34.000 339 21187.59 56.65 42859.44 47810.54 2014-12-05 19:50:35.000 339 21187.63 56.63 42859.46 47810.55 2014-12-05 19:50:36.000 339 21187.65 56.61 42859.44 47810.55 2014-12-05 19:50:37.000 339 21187.64 56.60 42859.47 47810.58 2014-12-05 19:50:38.000 339 21187.64 56.62 42859.47 47810.58 2014-12-05 19:50:39.000 339 21187.65 56.63 42859.50 47810.61 2014-12-05 19:50:40.000 339 21187.67 56.62 42859.47 47810.61 2014-12-05 19:50:41.000 339 21187.67 56.61 42859.50 47810.64 2014-12-05 19:50:42.000 339 21187.70 56.62 42859.54 47810.66 2014-12-05 19:50:43.000 339 21187.71 56.63 42859.56 47810.68 2014-12-05 19:50:44.000 339 21187.73 56.64 42859.58 47810.72 2014-12-05 19:50:45.000 339 21187.74 56.64 42859.58 47810.75 2014-12-05 19:50:46.000 339 21187.72 56.62 42859.60 47810.75 2014-12-05 19:50:47.000 339 21187.75 56.61 42859.62 47810.77 2014-12-05 19:50:48.000 339 21187.77 56.59 42859.65 47810.80 2014-12-05 19:50:49.000 339 21187.76 56.59 42859.62 47810.79 2014-12-05 19:50:50.000 339 21187.78 56.57 42859.64 47810.81 2014-12-05 19:50:51.000 339 21187.80 56.53 42859.67 47810.83 2014-12-05 19:50:52.000 339 21187.81 56.51 42859.68 47810.84 2014-12-05 19:50:53.000 339 21187.80 56.51 42859.69 47810.87 2014-12-05 19:50:54.000 339 21187.83 56.53 42859.75 47810.87 2014-12-05 19:50:55.000 339 21187.84 56.51 42859.72 47810.88 2014-12-05 19:50:56.000 339 21187.86 56.50 42859.71 47810.89 2014-12-05 19:50:57.000 339 21187.87 56.46 42859.69 47810.91 2014-12-05 19:50:58.000 339 21187.85 56.44 42859.74 47810.93 2014-12-05 19:50:59.000 339 21187.87 56.44 42859.76 47810.92 2014-12-05 19:51:00.000 339 21187.86 56.44 42859.76 47810.96 2014-12-05 19:51:01.000 339 21187.83 56.41 42859.78 47810.96 2014-12-05 19:51:02.000 339 21187.83 56.38 42859.78 47810.96 2014-12-05 19:51:03.000 339 21187.82 56.42 42859.80 47810.97 2014-12-05 19:51:04.000 339 21187.81 56.43 42859.81 47810.98 2014-12-05 19:51:05.000 339 21187.83 56.44 42859.82 47810.98 2014-12-05 19:51:06.000 339 21187.78 56.48 42859.81 47810.99 2014-12-05 19:51:07.000 339 21187.71 56.56 42859.79 47810.95 2014-12-05 19:51:08.000 339 21187.69 56.67 42859.76 47810.91 2014-12-05 19:51:09.000 339 21187.66 56.71 42859.75 47810.85 2014-12-05 19:51:10.000 339 21187.70 56.70 42859.69 47810.83 2014-12-05 19:51:11.000 339 21187.76 56.62 42859.69 47810.82 2014-12-05 19:51:12.000 339 21187.81 56.56 42859.74 47810.89 2014-12-05 19:51:13.000 339 21187.84 56.54 42859.79 47810.93 2014-12-05 19:51:14.000 339 21187.81 56.56 42859.83 47811.00 2014-12-05 19:51:15.000 339 21187.83 56.57 42859.88 47811.03 2014-12-05 19:51:16.000 339 21187.84 56.58 42859.89 47811.05 2014-12-05 19:51:17.000 339 21187.81 56.62 42859.92 47811.10 2014-12-05 19:51:18.000 339 21187.81 56.62 42859.94 47811.09 2014-12-05 19:51:19.000 339 21187.79 56.64 42859.94 47811.08 2014-12-05 19:51:20.000 339 21187.81 56.65 42859.94 47811.10 2014-12-05 19:51:21.000 339 21187.84 56.66 42859.92 47811.07 2014-12-05 19:51:22.000 339 21187.82 56.65 42859.93 47811.08 2014-12-05 19:51:23.000 339 21187.83 56.63 42859.94 47811.08 2014-12-05 19:51:24.000 339 21187.78 56.63 42859.90 47811.12 2014-12-05 19:51:25.000 339 21187.74 56.66 42859.89 47811.06 2014-12-05 19:51:26.000 339 21187.69 56.68 42859.88 47811.04 2014-12-05 19:51:27.000 339 21187.64 56.69 42859.83 47811.00 2014-12-05 19:51:28.000 339 21187.63 56.69 42859.83 47810.94 2014-12-05 19:51:29.000 339 21187.64 56.69 42859.78 47810.90 2014-12-05 19:51:30.000 339 21187.59 56.67 42859.74 47810.87 2014-12-05 19:51:31.000 339 21187.61 56.63 42859.76 47810.87 2014-12-05 19:51:32.000 339 21187.61 56.60 42859.76 47810.85 2014-12-05 19:51:33.000 339 21187.63 56.60 42859.76 47810.85 2014-12-05 19:51:34.000 339 21187.60 56.58 42859.76 47810.85 2014-12-05 19:51:35.000 339 21187.59 56.58 42859.75 47810.86 2014-12-05 19:51:36.000 339 21187.62 56.55 42859.75 47810.85 2014-12-05 19:51:37.000 339 21187.66 56.53 42859.78 47810.88 2014-12-05 19:51:38.000 339 21187.71 56.48 42859.81 47810.89 2014-12-05 19:51:39.000 339 21187.70 56.44 42859.81 47810.93 2014-12-05 19:51:40.000 339 21187.73 56.43 42859.85 47810.95 2014-12-05 19:51:41.000 339 21187.76 56.40 42859.90 47811.00 2014-12-05 19:51:42.000 339 21187.73 56.39 42859.89 47811.00 2014-12-05 19:51:43.000 339 21187.70 56.36 42859.88 47811.01 2014-12-05 19:51:44.000 339 21187.69 56.33 42859.88 47810.99 2014-12-05 19:51:45.000 339 21187.67 56.31 42859.83 47810.99 2014-12-05 19:51:46.000 339 21187.65 56.28 42859.83 47810.97 2014-12-05 19:51:47.000 339 21187.64 56.25 42859.85 47810.93 2014-12-05 19:51:48.000 339 21187.62 56.22 42859.85 47810.93 2014-12-05 19:51:49.000 339 21187.64 56.21 42859.87 47810.95 2014-12-05 19:51:50.000 339 21187.64 56.22 42859.86 47810.93 2014-12-05 19:51:51.000 339 21187.61 56.19 42859.87 47810.95 2014-12-05 19:51:52.000 339 21187.59 56.15 42859.88 47810.95 2014-12-05 19:51:53.000 339 21187.54 56.18 42859.86 47810.95 2014-12-05 19:51:54.000 339 21187.52 56.24 42859.82 47810.94 2014-12-05 19:51:55.000 339 21187.50 56.31 42859.78 47810.86 2014-12-05 19:51:56.000 339 21187.45 56.32 42859.75 47810.83 2014-12-05 19:51:57.000 339 21187.40 56.33 42859.75 47810.77 2014-12-05 19:51:58.000 339 21187.36 56.36 42859.73 47810.72 2014-12-05 19:51:59.000 339 21187.34 56.39 42859.71 47810.68 2014-12-05 19:52:00.000 339 21187.36 56.37 42859.69 47810.68 2014-12-05 19:52:01.000 339 21187.37 56.34 42859.67 47810.66 2014-12-05 19:52:02.000 339 21187.36 56.33 42859.68 47810.66 2014-12-05 19:52:03.000 339 21187.38 56.31 42859.69 47810.66 2014-12-05 19:52:04.000 339 21187.36 56.30 42859.69 47810.66 2014-12-05 19:52:05.000 339 21187.31 56.32 42859.68 47810.66 2014-12-05 19:52:06.000 339 21187.27 56.32 42859.65 47810.66 2014-12-05 19:52:07.000 339 21187.29 56.32 42859.61 47810.64 2014-12-05 19:52:08.000 339 21187.29 56.32 42859.64 47810.63 2014-12-05 19:52:09.000 339 21187.26 56.33 42859.65 47810.61 2014-12-05 19:52:10.000 339 21187.30 56.35 42859.64 47810.59 2014-12-05 19:52:11.000 339 21187.29 56.35 42859.64 47810.61 2014-12-05 19:52:12.000 339 21187.28 56.33 42859.62 47810.58 2014-12-05 19:52:13.000 339 21187.27 56.33 42859.60 47810.55 2014-12-05 19:52:14.000 339 21187.24 56.34 42859.57 47810.55 2014-12-05 19:52:15.000 339 21187.25 56.31 42859.58 47810.54 2014-12-05 19:52:16.000 339 21187.27 56.32 42859.58 47810.55 2014-12-05 19:52:17.000 339 21187.27 56.35 42859.58 47810.54 2014-12-05 19:52:18.000 339 21187.24 56.39 42859.56 47810.54 2014-12-05 19:52:19.000 339 21187.24 56.39 42859.57 47810.52 2014-12-05 19:52:20.000 339 21187.22 56.43 42859.54 47810.53 2014-12-05 19:52:21.000 339 21187.21 56.43 42859.50 47810.49 2014-12-05 19:52:22.000 339 21187.21 56.41 42859.48 47810.49 2014-12-05 19:52:23.000 339 21187.19 56.40 42859.49 47810.48 2014-12-05 19:52:24.000 339 21187.23 56.40 42859.50 47810.47 2014-12-05 19:52:25.000 339 21187.26 56.45 42859.51 47810.49 2014-12-05 19:52:26.000 339 21187.29 56.50 42859.51 47810.50 2014-12-05 19:52:27.000 339 21187.33 56.57 42859.53 47810.50 2014-12-05 19:52:28.000 339 21187.32 56.62 42859.55 47810.52 2014-12-05 19:52:29.000 339 21187.33 56.66 42859.53 47810.53 2014-12-05 19:52:30.000 339 21187.33 56.71 42859.51 47810.52 2014-12-05 19:52:31.000 339 21187.32 56.76 42859.51 47810.50 2014-12-05 19:52:32.000 339 21187.30 56.79 42859.49 47810.51 2014-12-05 19:52:33.000 339 21187.33 56.78 42859.50 47810.48 2014-12-05 19:52:34.000 339 21187.35 56.79 42859.47 47810.47 2014-12-05 19:52:35.000 339 21187.35 56.79 42859.44 47810.49 2014-12-05 19:52:36.000 339 21187.37 56.78 42859.49 47810.48 2014-12-05 19:52:37.000 339 21187.36 56.77 42859.46 47810.50 2014-12-05 19:52:38.000 339 21187.38 56.79 42859.47 47810.50 2014-12-05 19:52:39.000 339 21187.40 56.79 42859.49 47810.50 2014-12-05 19:52:40.000 339 21187.41 56.77 42859.51 47810.53 2014-12-05 19:52:41.000 339 21187.40 56.77 42859.53 47810.54 2014-12-05 19:52:42.000 339 21187.42 56.76 42859.51 47810.53 2014-12-05 19:52:43.000 339 21187.42 56.76 42859.51 47810.53 2014-12-05 19:52:44.000 339 21187.36 56.76 42859.50 47810.52 2014-12-05 19:52:45.000 339 21187.33 56.74 42859.47 47810.53 2014-12-05 19:52:46.000 339 21187.31 56.74 42859.48 47810.51 2014-12-05 19:52:47.000 339 21187.30 56.76 42859.47 47810.49 2014-12-05 19:52:48.000 339 21187.26 56.73 42859.42 47810.44 2014-12-05 19:52:49.000 339 21187.24 56.70 42859.38 47810.40 2014-12-05 19:52:50.000 339 21187.16 56.69 42859.30 47810.34 2014-12-05 19:52:51.000 339 21187.10 56.70 42859.26 47810.27 2014-12-05 19:52:52.000 339 21187.07 56.70 42859.22 47810.20 2014-12-05 19:52:53.000 339 21187.07 56.69 42859.19 47810.18 2014-12-05 19:52:54.000 339 21187.05 56.67 42859.19 47810.11 2014-12-05 19:52:55.000 339 21187.05 56.65 42859.15 47810.10 2014-12-05 19:52:56.000 339 21187.05 56.61 42859.14 47810.08 2014-12-05 19:52:57.000 339 21187.03 56.58 42859.14 47810.07 2014-12-05 19:52:58.000 339 21187.02 56.60 42859.19 47810.07 2014-12-05 19:52:59.000 339 21187.02 56.62 42859.18 47810.06 2014-12-05 19:53:00.000 339 21186.99 56.67 42859.12 47810.07 2014-12-05 19:53:01.000 339 21187.01 56.70 42859.11 47810.03 2014-12-05 19:53:02.000 339 21187.02 56.72 42859.12 47810.03 2014-12-05 19:53:03.000 339 21186.98 56.71 42859.06 47810.02 2014-12-05 19:53:04.000 339 21186.95 56.70 42859.08 47810.00 2014-12-05 19:53:05.000 339 21187.00 56.70 42859.08 47810.00 2014-12-05 19:53:06.000 339 21186.98 56.74 42859.08 47810.00 2014-12-05 19:53:07.000 339 21187.01 56.80 42859.07 47809.99 2014-12-05 19:53:08.000 339 21187.03 56.84 42859.06 47809.98 2014-12-05 19:53:09.000 339 21187.00 56.90 42859.05 47809.97 2014-12-05 19:53:10.000 339 21186.99 56.95 42859.04 47809.94 2014-12-05 19:53:11.000 339 21187.08 56.90 42859.06 47809.96 2014-12-05 19:53:12.000 339 21187.13 56.82 42859.06 47809.99 2014-12-05 19:53:13.000 339 21187.15 56.81 42859.10 47810.01 2014-12-05 19:53:14.000 339 21187.19 56.79 42859.15 47810.06 2014-12-05 19:53:15.000 339 21187.19 56.77 42859.18 47810.14 2014-12-05 19:53:16.000 339 21187.22 56.75 42859.18 47810.15 2014-12-05 19:53:17.000 339 21187.23 56.71 42859.24 47810.18 2014-12-05 19:53:18.000 339 21187.22 56.68 42859.31 47810.25 2014-12-05 19:53:19.000 339 21187.24 56.66 42859.33 47810.27 2014-12-05 19:53:20.000 339 21187.26 56.68 42859.37 47810.34 2014-12-05 19:53:21.000 339 21187.25 56.70 42859.40 47810.35 2014-12-05 19:53:22.000 339 21187.29 56.70 42859.44 47810.42 2014-12-05 19:53:23.000 339 21187.25 56.73 42859.43 47810.42 2014-12-05 19:53:24.000 339 21187.25 56.73 42859.44 47810.43 2014-12-05 19:53:25.000 339 21187.25 56.73 42859.42 47810.41 2014-12-05 19:53:26.000 339 21187.25 56.75 42859.43 47810.42 2014-12-05 19:53:27.000 339 21187.25 56.75 42859.44 47810.41 2014-12-05 19:53:28.000 339 21187.26 56.75 42859.44 47810.40 2014-12-05 19:53:29.000 339 21187.27 56.68 42859.48 47810.40 2014-12-05 19:53:30.000 339 21187.29 56.64 42859.49 47810.44 2014-12-05 19:53:31.000 339 21187.33 56.60 42859.54 47810.49 2014-12-05 19:53:32.000 339 21187.36 56.58 42859.58 47810.54 2014-12-05 19:53:33.000 339 21187.37 56.58 42859.62 47810.57 2014-12-05 19:53:34.000 339 21187.39 56.59 42859.61 47810.60 2014-12-05 19:53:35.000 339 21187.37 56.63 42859.61 47810.62 2014-12-05 19:53:36.000 339 21187.39 56.65 42859.58 47810.62 2014-12-05 19:53:37.000 339 21187.37 56.67 42859.58 47810.62 2014-12-05 19:53:38.000 339 21187.36 56.67 42859.58 47810.57 2014-12-05 19:53:39.000 339 21187.36 56.66 42859.57 47810.58 2014-12-05 19:53:40.000 339 21187.35 56.67 42859.56 47810.58 2014-12-05 19:53:41.000 339 21187.31 56.74 42859.56 47810.55 2014-12-05 19:53:42.000 339 21187.28 56.78 42859.53 47810.53 2014-12-05 19:53:43.000 339 21187.27 56.80 42859.49 47810.48 2014-12-05 19:53:44.000 339 21187.26 56.82 42859.48 47810.45 2014-12-05 19:53:45.000 339 21187.26 56.80 42859.46 47810.44 2014-12-05 19:53:46.000 339 21187.28 56.81 42859.44 47810.43 2014-12-05 19:53:47.000 339 21187.26 56.85 42859.46 47810.43 2014-12-05 19:53:48.000 339 21187.27 56.91 42859.42 47810.43 2014-12-05 19:53:49.000 339 21187.23 56.92 42859.40 47810.40 2014-12-05 19:53:50.000 339 21187.23 56.86 42859.33 47810.35 2014-12-05 19:53:51.000 339 21187.18 56.78 42859.28 47810.33 2014-12-05 19:53:52.000 339 21187.18 56.69 42859.29 47810.26 2014-12-05 19:53:53.000 339 21187.17 56.65 42859.29 47810.27 2014-12-05 19:53:54.000 339 21187.12 56.63 42859.26 47810.21 2014-12-05 19:53:55.000 339 21187.09 56.63 42859.26 47810.20 2014-12-05 19:53:56.000 339 21187.06 56.58 42859.26 47810.20 2014-12-05 19:53:57.000 339 21187.07 56.56 42859.26 47810.19 2014-12-05 19:53:58.000 339 21187.07 56.64 42859.24 47810.22 2014-12-05 19:53:59.000 339 21187.08 56.72 42859.22 47810.17 2014-12-05 19:54:00.000 339 21187.12 56.70 42859.19 47810.15 2014-12-05 19:54:01.000 339 21187.19 56.64 42859.21 47810.14 2014-12-05 19:54:02.000 339 21187.28 56.59 42859.26 47810.17 2014-12-05 19:54:03.000 339 21187.39 56.61 42859.31 47810.26 2014-12-05 19:54:04.000 339 21187.46 56.68 42859.33 47810.30 2014-12-05 19:54:05.000 339 21187.48 56.70 42859.29 47810.36 2014-12-05 19:54:06.000 339 21187.49 56.73 42859.28 47810.39 2014-12-05 19:54:07.000 339 21187.51 56.76 42859.32 47810.41 2014-12-05 19:54:08.000 339 21187.53 56.77 42859.30 47810.42 2014-12-05 19:54:09.000 339 21187.58 56.79 42859.30 47810.44 2014-12-05 19:54:10.000 339 21187.56 56.80 42859.31 47810.44 2014-12-05 19:54:11.000 339 21187.58 56.80 42859.31 47810.48 2014-12-05 19:54:12.000 339 21187.59 56.79 42859.35 47810.45 2014-12-05 19:54:13.000 339 21187.62 56.79 42859.32 47810.49 2014-12-05 19:54:14.000 339 21187.62 56.75 42859.33 47810.50 2014-12-05 19:54:15.000 339 21187.62 56.74 42859.37 47810.51 2014-12-05 19:54:16.000 339 21187.65 56.72 42859.40 47810.53 2014-12-05 19:54:17.000 339 21187.64 56.69 42859.44 47810.57 2014-12-05 19:54:18.000 339 21187.66 56.70 42859.44 47810.55 2014-12-05 19:54:19.000 339 21187.69 56.68 42859.46 47810.58 2014-12-05 19:54:20.000 339 21187.69 56.64 42859.44 47810.60 2014-12-05 19:54:21.000 339 21187.71 56.64 42859.47 47810.61 2014-12-05 19:54:22.000 339 21187.69 56.68 42859.47 47810.61 2014-12-05 19:54:23.000 339 21187.67 56.70 42859.47 47810.63 2014-12-05 19:54:24.000 339 21187.69 56.70 42859.48 47810.61 2014-12-05 19:54:25.000 339 21187.70 56.71 42859.44 47810.62 2014-12-05 19:54:26.000 339 21187.68 56.72 42859.44 47810.60 2014-12-05 19:54:27.000 339 21187.68 56.74 42859.47 47810.59 2014-12-05 19:54:28.000 339 21187.69 56.74 42859.48 47810.61 2014-12-05 19:54:29.000 339 21187.66 56.76 42859.46 47810.64 2014-12-05 19:54:30.000 339 21187.66 56.74 42859.50 47810.63 2014-12-05 19:54:31.000 339 21187.68 56.75 42859.51 47810.67 2014-12-05 19:54:32.000 339 21187.68 56.75 42859.53 47810.67 2014-12-05 19:54:33.000 339 21187.70 56.73 42859.57 47810.65 2014-12-05 19:54:34.000 339 21187.69 56.73 42859.57 47810.70 2014-12-05 19:54:35.000 339 21187.69 56.72 42859.58 47810.72 2014-12-05 19:54:36.000 339 21187.72 56.72 42859.56 47810.71 2014-12-05 19:54:37.000 339 21187.72 56.72 42859.57 47810.72 2014-12-05 19:54:38.000 339 21187.73 56.72 42859.57 47810.72 2014-12-05 19:54:39.000 339 21187.73 56.72 42859.58 47810.74 2014-12-05 19:54:40.000 339 21187.74 56.71 42859.58 47810.76 2014-12-05 19:54:41.000 339 21187.74 56.73 42859.61 47810.76 2014-12-05 19:54:42.000 339 21187.76 56.69 42859.61 47810.79 2014-12-05 19:54:43.000 339 21187.77 56.66 42859.64 47810.79 2014-12-05 19:54:44.000 339 21187.79 56.65 42859.64 47810.81 2014-12-05 19:54:45.000 339 21187.80 56.63 42859.61 47810.83 2014-12-05 19:54:46.000 339 21187.77 56.61 42859.65 47810.83 2014-12-05 19:54:47.000 339 21187.77 56.62 42859.68 47810.84 2014-12-05 19:54:48.000 339 21187.78 56.64 42859.68 47810.86 2014-12-05 19:54:49.000 339 21187.79 56.62 42859.69 47810.85 2014-12-05 19:54:50.000 339 21187.80 56.62 42859.67 47810.85 2014-12-05 19:54:51.000 339 21187.79 56.61 42859.68 47810.86 2014-12-05 19:54:52.000 339 21187.80 56.63 42859.64 47810.85 2014-12-05 19:54:53.000 339 21187.83 56.63 42859.62 47810.85 2014-12-05 19:54:54.000 339 21187.79 56.66 42859.64 47810.84 2014-12-05 19:54:55.000 339 21187.81 56.62 42859.65 47810.84 2014-12-05 19:54:56.000 339 21187.81 56.57 42859.67 47810.83 2014-12-05 19:54:57.000 339 21187.82 56.54 42859.68 47810.88 2014-12-05 19:54:58.000 339 21187.84 56.52 42859.68 47810.88 2014-12-05 19:54:59.000 339 21187.84 56.49 42859.69 47810.89 2014-12-05 19:55:00.000 339 21187.87 56.46 42859.74 47810.92 2014-12-05 19:55:01.000 339 21187.88 56.44 42859.73 47810.94 2014-12-05 19:55:02.000 339 21187.88 56.44 42859.72 47810.95 2014-12-05 19:55:03.000 339 21187.83 56.44 42859.75 47810.96 2014-12-05 19:55:04.000 339 21187.80 56.43 42859.75 47810.94 2014-12-05 19:55:05.000 339 21187.80 56.44 42859.76 47810.96 2014-12-05 19:55:06.000 339 21187.79 56.41 42859.76 47810.93 2014-12-05 19:55:07.000 339 21187.76 56.42 42859.76 47810.94 2014-12-05 19:55:08.000 339 21187.77 56.41 42859.76 47810.95 2014-12-05 19:55:09.000 339 21187.74 56.38 42859.78 47810.94 2014-12-05 19:55:10.000 339 21187.74 56.35 42859.80 47810.96 2014-12-05 19:55:11.000 339 21187.74 56.35 42859.81 47810.96 2014-12-05 19:55:12.000 339 21187.73 56.38 42859.83 47811.00 2014-12-05 19:55:13.000 339 21187.68 56.40 42859.85 47810.98 2014-12-05 19:55:14.000 339 21187.68 56.42 42859.88 47810.96 2014-12-05 19:55:15.000 339 21187.69 56.44 42859.87 47810.99 2014-12-05 19:55:16.000 339 21187.65 56.45 42859.88 47810.98 2014-12-05 19:55:17.000 339 21187.58 56.52 42859.85 47810.96 2014-12-05 19:55:18.000 339 21187.58 56.54 42859.83 47810.95 2014-12-05 19:55:19.000 339 21187.69 56.48 42859.83 47810.92 2014-12-05 19:55:20.000 339 21187.76 56.45 42859.85 47810.94 2014-12-05 19:55:21.000 339 21187.74 56.45 42859.90 47810.98 2014-12-05 19:55:22.000 339 21187.76 56.41 42859.96 47811.03 2014-12-05 19:55:23.000 339 21187.78 56.43 42859.90 47811.04 2014-12-05 19:55:24.000 339 21187.80 56.45 42859.93 47811.05 2014-12-05 19:55:25.000 339 21187.84 56.42 42859.92 47811.05 2014-12-05 19:55:26.000 339 21187.85 56.39 42859.92 47811.09 2014-12-05 19:55:27.000 339 21187.87 56.36 42859.94 47811.08 2014-12-05 19:55:28.000 339 21187.87 56.36 42859.96 47811.11 2014-12-05 19:55:29.000 339 21187.85 56.36 42859.96 47811.14 2014-12-05 19:55:30.000 339 21187.84 56.37 42859.96 47811.14 2014-12-05 19:55:31.000 339 21187.85 56.37 42859.96 47811.12 2014-12-05 19:55:32.000 339 21187.87 56.39 42859.99 47811.14 2014-12-05 19:55:33.000 339 21187.87 56.38 42859.99 47811.16 2014-12-05 19:55:34.000 339 21187.88 56.36 42859.98 47811.14 2014-12-05 19:55:35.000 339 21187.89 56.39 42859.97 47811.16 2014-12-05 19:55:36.000 339 21187.90 56.38 42860.01 47811.18 2014-12-05 19:55:37.000 339 21187.91 56.37 42860.05 47811.17 2014-12-05 19:55:38.000 339 21187.93 56.34 42860.04 47811.17 2014-12-05 19:55:39.000 339 21187.94 56.36 42860.05 47811.22 2014-12-05 19:55:40.000 339 21187.95 56.36 42860.04 47811.20 2014-12-05 19:55:41.000 339 21187.96 56.35 42860.05 47811.20 2014-12-05 19:55:42.000 339 21187.96 56.31 42860.07 47811.20 2014-12-05 19:55:43.000 339 21187.96 56.28 42860.07 47811.24 2014-12-05 19:55:44.000 339 21187.94 56.31 42860.12 47811.24 2014-12-05 19:55:45.000 339 21187.93 56.33 42860.12 47811.23 2014-12-05 19:55:46.000 339 21187.93 56.34 42860.12 47811.23 2014-12-05 19:55:47.000 339 21187.93 56.33 42860.08 47811.23 2014-12-05 19:55:48.000 339 21187.94 56.32 42860.07 47811.22 2014-12-05 19:55:49.000 339 21187.95 56.28 42860.08 47811.23 2014-12-05 19:55:50.000 339 21187.90 56.26 42860.12 47811.24 2014-12-05 19:55:51.000 339 21187.85 56.23 42860.12 47811.22 2014-12-05 19:55:52.000 339 21187.82 56.23 42860.15 47811.23 2014-12-05 19:55:53.000 339 21187.81 56.19 42860.17 47811.22 2014-12-05 19:55:54.000 339 21187.83 56.16 42860.17 47811.23 2014-12-05 19:55:55.000 339 21187.83 56.12 42860.17 47811.22 2014-12-05 19:55:56.000 339 21187.78 56.12 42860.19 47811.22 2014-12-05 19:55:57.000 339 21187.75 56.10 42860.21 47811.23 2014-12-05 19:55:58.000 339 21187.72 56.07 42860.19 47811.22 2014-12-05 19:55:59.000 339 21187.71 56.03 42860.23 47811.24 2014-12-05 19:56:00.000 339 21187.70 56.02 42860.22 47811.23 2014-12-05 19:56:01.000 339 21187.69 56.04 42860.19 47811.21 2014-12-05 19:56:02.000 339 21187.70 56.04 42860.19 47811.21 2014-12-05 19:56:03.000 339 21187.68 56.04 42860.19 47811.21 2014-12-05 19:56:04.000 339 21187.70 56.04 42860.18 47811.21 2014-12-05 19:56:05.000 339 21187.65 56.07 42860.19 47811.19 2014-12-05 19:56:06.000 339 21187.63 56.10 42860.18 47811.19 2014-12-05 19:56:07.000 339 21187.59 56.16 42860.15 47811.17 2014-12-05 19:56:08.000 339 21187.55 56.20 42860.11 47811.13 2014-12-05 19:56:09.000 339 21187.49 56.24 42860.06 47811.07 2014-12-05 19:56:10.000 339 21187.49 56.25 42860.03 47811.00 2014-12-05 19:56:11.000 339 21187.50 56.31 42860.06 47810.99 2014-12-05 19:56:12.000 339 21187.48 56.32 42860.00 47810.96 2014-12-05 19:56:13.000 339 21187.51 56.32 42859.98 47810.92 2014-12-05 19:56:14.000 339 21187.51 56.33 42859.97 47810.91 2014-12-05 19:56:15.000 339 21187.50 56.32 42859.97 47810.90 2014-12-05 19:56:16.000 339 21187.51 56.30 42859.96 47810.88 2014-12-05 19:56:17.000 339 21187.50 56.26 42859.96 47810.90 2014-12-05 19:56:18.000 339 21187.53 56.25 42859.98 47810.90 2014-12-05 19:56:19.000 339 21187.53 56.18 42860.01 47810.92 2014-12-05 19:56:20.000 339 21187.58 56.15 42860.01 47810.95 2014-12-05 19:56:21.000 339 21187.62 56.11 42860.05 47811.01 2014-12-05 19:56:22.000 339 21187.60 56.09 42860.05 47811.03 2014-12-05 19:56:23.000 339 21187.57 56.08 42860.07 47811.04 2014-12-05 19:56:24.000 339 21187.58 56.06 42860.11 47811.05 2014-12-05 19:56:25.000 339 21187.55 56.08 42860.10 47811.06 2014-12-05 19:56:26.000 339 21187.51 56.10 42860.08 47811.06 2014-12-05 19:56:27.000 339 21187.50 56.10 42860.07 47811.03 2014-12-05 19:56:28.000 339 21187.48 56.10 42860.07 47811.00 2014-12-05 19:56:29.000 339 21187.45 56.13 42860.03 47810.99 2014-12-05 19:56:30.000 339 21187.43 56.12 42860.01 47810.99 2014-12-05 19:56:31.000 339 21187.43 56.11 42860.01 47810.95 2014-12-05 19:56:32.000 339 21187.41 56.09 42860.01 47810.95 2014-12-05 19:56:33.000 339 21187.42 56.10 42860.01 47810.96 2014-12-05 19:56:34.000 339 21187.44 56.11 42860.04 47810.95 2014-12-05 19:56:35.000 339 21187.44 56.13 42860.01 47810.97 2014-12-05 19:56:36.000 339 21187.45 56.14 42860.03 47810.95 2014-12-05 19:56:37.000 339 21187.47 56.13 42860.03 47810.93 2014-12-05 19:56:38.000 339 21187.49 56.12 42860.03 47810.94 2014-12-05 19:56:39.000 339 21187.50 56.15 42860.01 47810.97 2014-12-05 19:56:40.000 339 21187.50 56.14 42860.01 47810.95 2014-12-05 19:56:41.000 339 21187.51 56.14 42860.01 47810.96 2014-12-05 19:56:42.000 339 21187.51 56.12 42860.04 47810.96 2014-12-05 19:56:43.000 339 21187.54 56.13 42860.01 47810.97 2014-12-05 19:56:44.000 339 21187.53 56.15 42860.01 47810.98 2014-12-05 19:56:45.000 339 21187.53 56.17 42860.01 47811.01 2014-12-05 19:56:46.000 339 21187.51 56.18 42860.03 47810.98 2014-12-05 19:56:47.000 339 21187.52 56.18 42860.04 47810.96 2014-12-05 19:56:48.000 339 21187.51 56.21 42860.01 47810.97 2014-12-05 19:56:49.000 339 21187.46 56.20 42860.00 47810.95 2014-12-05 19:56:50.000 339 21187.48 56.21 42860.00 47810.94 2014-12-05 19:56:51.000 339 21187.51 56.25 42859.99 47810.95 2014-12-05 19:56:52.000 339 21187.50 56.22 42860.01 47810.95 2014-12-05 19:56:53.000 339 21187.48 56.23 42859.98 47810.93 2014-12-05 19:56:54.000 339 21187.46 56.26 42859.94 47810.89 2014-12-05 19:56:55.000 339 21187.44 56.26 42859.94 47810.91 2014-12-05 19:56:56.000 339 21187.45 56.27 42859.94 47810.88 2014-12-05 19:56:57.000 339 21187.45 56.30 42859.90 47810.85 2014-12-05 19:56:58.000 339 21187.40 56.29 42859.90 47810.84 2014-12-05 19:56:59.000 339 21187.41 56.31 42859.90 47810.84 2014-12-05 19:57:00.000 339 21187.43 56.39 42859.90 47810.80 2014-12-05 19:57:01.000 339 21187.48 56.46 42859.82 47810.83 2014-12-05 19:57:02.000 339 21187.54 56.46 42859.78 47810.81 2014-12-05 19:57:03.000 339 21187.57 56.46 42859.75 47810.79 2014-12-05 19:57:04.000 339 21187.60 56.43 42859.75 47810.81 2014-12-05 19:57:05.000 339 21187.61 56.44 42859.76 47810.80 2014-12-05 19:57:06.000 339 21187.57 56.45 42859.78 47810.78 2014-12-05 19:57:07.000 339 21187.58 56.45 42859.75 47810.80 2014-12-05 19:57:08.000 339 21187.59 56.45 42859.75 47810.79 2014-12-05 19:57:09.000 339 21187.60 56.44 42859.75 47810.77 2014-12-05 19:57:10.000 339 21187.61 56.44 42859.72 47810.77 2014-12-05 19:57:11.000 339 21187.64 56.43 42859.75 47810.80 2014-12-05 19:57:12.000 339 21187.66 56.41 42859.78 47810.81 2014-12-05 19:57:13.000 339 21187.71 56.37 42859.79 47810.80 2014-12-05 19:57:14.000 339 21187.74 56.35 42859.82 47810.85 2014-12-05 19:57:15.000 339 21187.73 56.35 42859.76 47810.84 2014-12-05 19:57:16.000 339 21187.74 56.33 42859.80 47810.88 2014-12-05 19:57:17.000 339 21187.75 56.36 42859.78 47810.86 2014-12-05 19:57:18.000 339 21187.75 56.38 42859.78 47810.88 2014-12-05 19:57:19.000 339 21187.72 56.41 42859.82 47810.87 2014-12-05 19:57:20.000 339 21187.73 56.42 42859.82 47810.85 2014-12-05 19:57:21.000 339 21187.70 56.44 42859.79 47810.84 2014-12-05 19:57:22.000 339 21187.68 56.42 42859.76 47810.81 2014-12-05 19:57:23.000 339 21187.65 56.45 42859.78 47810.79 2014-12-05 19:57:24.000 339 21187.64 56.47 42859.74 47810.79 2014-12-05 19:57:25.000 339 21187.60 56.51 42859.68 47810.74 2014-12-05 19:57:26.000 339 21187.54 56.55 42859.65 47810.70 2014-12-05 19:57:27.000 339 21187.53 56.62 42859.60 47810.66 2014-12-05 19:57:28.000 339 21187.49 56.63 42859.54 47810.59 2014-12-05 19:57:29.000 339 21187.46 56.57 42859.49 47810.53 2014-12-05 19:57:30.000 339 21187.49 56.49 42859.50 47810.52 2014-12-05 19:57:31.000 339 21187.51 56.48 42859.51 47810.51 2014-12-05 19:57:32.000 339 21187.47 56.47 42859.50 47810.51 2014-12-05 19:57:33.000 339 21187.48 56.47 42859.51 47810.52 2014-12-05 19:57:34.000 339 21187.46 56.47 42859.54 47810.53 2014-12-05 19:57:35.000 339 21187.45 56.48 42859.53 47810.50 2014-12-05 19:57:36.000 339 21187.45 56.47 42859.53 47810.49 2014-12-05 19:57:37.000 339 21187.43 56.47 42859.51 47810.47 2014-12-05 19:57:38.000 339 21187.44 56.47 42859.49 47810.46 2014-12-05 19:57:39.000 339 21187.46 56.44 42859.49 47810.46 2014-12-05 19:57:40.000 339 21187.50 56.40 42859.49 47810.46 2014-12-05 19:57:41.000 339 21187.52 56.40 42859.47 47810.45 2014-12-05 19:57:42.000 339 21187.50 56.42 42859.44 47810.48 2014-12-05 19:57:43.000 339 21187.53 56.42 42859.47 47810.49 2014-12-05 19:57:44.000 339 21187.53 56.39 42859.48 47810.51 2014-12-05 19:57:45.000 339 21187.54 56.38 42859.47 47810.49 2014-12-05 19:57:46.000 339 21187.56 56.37 42859.48 47810.52 2014-12-05 19:57:47.000 339 21187.60 56.35 42859.47 47810.51 2014-12-05 19:57:48.000 339 21187.61 56.30 42859.48 47810.54 2014-12-05 19:57:49.000 339 21187.59 56.28 42859.50 47810.53 2014-12-05 19:57:50.000 339 21187.57 56.26 42859.51 47810.52 2014-12-05 19:57:51.000 339 21187.54 56.26 42859.50 47810.54 2014-12-05 19:57:52.000 339 21187.57 56.26 42859.50 47810.55 2014-12-05 19:57:53.000 339 21187.60 56.25 42859.51 47810.56 2014-12-05 19:57:54.000 339 21187.58 56.27 42859.50 47810.55 2014-12-05 19:57:55.000 339 21187.52 56.29 42859.44 47810.53 2014-12-05 19:57:56.000 339 21187.46 56.28 42859.43 47810.49 2014-12-05 19:57:57.000 339 21187.42 56.28 42859.42 47810.45 2014-12-05 19:57:58.000 339 21187.39 56.30 42859.40 47810.43 2014-12-05 19:57:59.000 339 21187.37 56.36 42859.36 47810.38 2014-12-05 19:58:00.000 339 21187.36 56.36 42859.42 47810.35 2014-12-05 19:58:01.000 339 21187.37 56.33 42859.42 47810.34 2014-12-05 19:58:02.000 339 21187.39 56.30 42859.40 47810.33 2014-12-05 19:58:03.000 339 21187.43 56.24 42859.40 47810.34 2014-12-05 19:58:04.000 339 21187.46 56.17 42859.44 47810.37 2014-12-05 19:58:05.000 339 21187.50 56.14 42859.44 47810.42 2014-12-05 19:58:06.000 339 21187.51 56.13 42859.46 47810.46 2014-12-05 19:58:07.000 339 21187.52 56.14 42859.44 47810.48 2014-12-05 19:58:08.000 339 21187.55 56.13 42859.48 47810.49 2014-12-05 19:58:09.000 339 21187.52 56.13 42859.50 47810.50 2014-12-05 19:58:10.000 339 21187.51 56.09 42859.50 47810.51 2014-12-05 19:58:11.000 339 21187.51 56.05 42859.51 47810.52 2014-12-05 19:58:12.000 339 21187.55 56.04 42859.54 47810.54 2014-12-05 19:58:13.000 339 21187.58 56.04 42859.53 47810.56 2014-12-05 19:58:14.000 339 21187.58 56.04 42859.53 47810.60 2014-12-05 19:58:15.000 339 21187.51 56.09 42859.53 47810.59 2014-12-05 19:58:16.000 339 21187.51 56.12 42859.56 47810.57 2014-12-05 19:58:17.000 339 21187.49 56.14 42859.51 47810.54 2014-12-05 19:58:18.000 339 21187.50 56.13 42859.51 47810.52 2014-12-05 19:58:19.000 339 21187.47 56.16 42859.48 47810.51 2014-12-05 19:58:20.000 339 21187.49 56.18 42859.46 47810.49 2014-12-05 19:58:21.000 339 21187.50 56.15 42859.44 47810.46 2014-12-05 19:58:22.000 339 21187.50 56.14 42859.46 47810.47 2014-12-05 19:58:23.000 339 21187.49 56.12 42859.44 47810.47 2014-12-05 19:58:24.000 339 21187.49 56.12 42859.43 47810.50 2014-12-05 19:58:25.000 339 21187.51 56.09 42859.46 47810.46 2014-12-05 19:58:26.000 339 21187.52 56.05 42859.50 47810.48 2014-12-05 19:58:27.000 339 21187.47 56.08 42859.50 47810.49 2014-12-05 19:58:28.000 339 21187.47 56.07 42859.50 47810.48 2014-12-05 19:58:29.000 339 21187.47 56.06 42859.50 47810.49 2014-12-05 19:58:30.000 339 21187.46 56.08 42859.50 47810.48 2014-12-05 19:58:31.000 339 21187.45 56.07 42859.50 47810.48 2014-12-05 19:58:32.000 339 21187.47 56.07 42859.46 47810.47 2014-12-05 19:58:33.000 339 21187.49 56.08 42859.46 47810.44 2014-12-05 19:58:34.000 339 21187.48 56.07 42859.48 47810.46 2014-12-05 19:58:35.000 339 21187.43 56.12 42859.47 47810.46 2014-12-05 19:58:36.000 339 21187.39 56.16 42859.44 47810.45 2014-12-05 19:58:37.000 339 21187.42 56.13 42859.42 47810.41 2014-12-05 19:58:38.000 339 21187.41 56.10 42859.44 47810.39 2014-12-05 19:58:39.000 339 21187.40 56.08 42859.46 47810.42 2014-12-05 19:58:40.000 339 21187.41 56.07 42859.44 47810.44 2014-12-05 19:58:41.000 339 21187.44 56.03 42859.47 47810.44 2014-12-05 19:58:42.000 339 21187.45 55.99 42859.50 47810.46 2014-12-05 19:58:43.000 339 21187.43 56.01 42859.47 47810.48 2014-12-05 19:58:44.000 339 21187.45 56.02 42859.46 47810.49 2014-12-05 19:58:45.000 339 21187.44 56.05 42859.47 47810.52 2014-12-05 19:58:46.000 339 21187.43 56.02 42859.51 47810.48 2014-12-05 19:58:47.000 339 21187.43 56.04 42859.51 47810.47 2014-12-05 19:58:48.000 339 21187.48 56.02 42859.51 47810.49 2014-12-05 19:58:49.000 339 21187.48 55.99 42859.51 47810.50 2014-12-05 19:58:50.000 339 21187.51 55.97 42859.53 47810.52 2014-12-05 19:58:51.000 339 21187.52 55.94 42859.51 47810.55 2014-12-05 19:58:52.000 339 21187.56 55.93 42859.51 47810.55 2014-12-05 19:58:53.000 339 21187.55 55.89 42859.53 47810.59 2014-12-05 19:58:54.000 339 21187.55 55.92 42859.51 47810.60 2014-12-05 19:58:55.000 339 21187.51 55.96 42859.49 47810.61 2014-12-05 19:58:56.000 339 21187.49 56.00 42859.49 47810.58 2014-12-05 19:58:57.000 339 21187.49 55.97 42859.47 47810.55 2014-12-05 19:58:58.000 339 21187.51 55.93 42859.50 47810.57 2014-12-05 19:58:59.000 339 21187.54 55.89 42859.53 47810.56 2014-12-05 19:59:00.000 339 21187.54 55.87 42859.51 47810.58 2014-12-05 19:59:01.000 339 21187.53 55.83 42859.55 47810.62 2014-12-05 19:59:02.000 339 21187.57 55.81 42859.57 47810.63 2014-12-05 19:59:03.000 339 21187.59 55.78 42859.58 47810.66 2014-12-05 19:59:04.000 339 21187.60 55.79 42859.58 47810.68 2014-12-05 19:59:05.000 339 21187.57 55.77 42859.60 47810.72 2014-12-05 19:59:06.000 339 21187.57 55.75 42859.62 47810.70 2014-12-05 19:59:07.000 339 21187.58 55.73 42859.64 47810.71 2014-12-05 19:59:08.000 339 21187.60 55.73 42859.60 47810.72 2014-12-05 19:59:09.000 339 21187.58 55.73 42859.61 47810.73 2014-12-05 19:59:10.000 339 21187.55 55.75 42859.62 47810.71 2014-12-05 19:59:11.000 339 21187.53 55.76 42859.61 47810.71 2014-12-05 19:59:12.000 339 21187.57 55.78 42859.64 47810.72 2014-12-05 19:59:13.000 339 21187.56 55.76 42859.65 47810.68 2014-12-05 19:59:14.000 339 21187.59 55.78 42859.62 47810.74 2014-12-05 19:59:15.000 339 21187.59 55.79 42859.58 47810.72 2014-12-05 19:59:16.000 339 21187.60 55.76 42859.57 47810.71 2014-12-05 19:59:17.000 339 21187.57 55.72 42859.60 47810.70 2014-12-05 19:59:18.000 339 21187.57 55.69 42859.60 47810.72 2014-12-05 19:59:19.000 339 21187.60 55.67 42859.62 47810.75 2014-12-05 19:59:20.000 339 21187.61 55.69 42859.67 47810.74 2014-12-05 19:59:21.000 339 21187.59 55.66 42859.71 47810.80 2014-12-05 19:59:22.000 339 21187.62 55.67 42859.71 47810.82 2014-12-05 19:59:23.000 339 21187.65 55.68 42859.68 47810.78 2014-12-05 19:59:24.000 339 21187.65 55.70 42859.67 47810.82 2014-12-05 19:59:25.000 339 21187.63 55.70 42859.65 47810.82 2014-12-05 19:59:26.000 339 21187.63 55.69 42859.73 47810.80 2014-12-05 19:59:27.000 339 21187.59 55.72 42859.71 47810.80 2014-12-05 19:59:28.000 339 21187.59 55.73 42859.71 47810.80 2014-12-05 19:59:29.000 339 21187.57 55.73 42859.68 47810.80 2014-12-05 19:59:30.000 339 21187.61 55.73 42859.68 47810.78 2014-12-05 19:59:31.000 339 21187.63 55.72 42859.69 47810.80 2014-12-05 19:59:32.000 339 21187.63 55.70 42859.69 47810.81 2014-12-05 19:59:33.000 339 21187.64 55.71 42859.69 47810.80 2014-12-05 19:59:34.000 339 21187.66 55.68 42859.69 47810.82 2014-12-05 19:59:35.000 339 21187.67 55.69 42859.71 47810.83 2014-12-05 19:59:36.000 339 21187.69 55.69 42859.74 47810.87 2014-12-05 19:59:37.000 339 21187.70 55.63 42859.78 47810.87 2014-12-05 19:59:38.000 339 21187.73 55.59 42859.79 47810.90 2014-12-05 19:59:39.000 339 21187.75 55.60 42859.83 47810.94 2014-12-05 19:59:40.000 339 21187.75 55.65 42859.81 47810.95 2014-12-05 19:59:41.000 339 21187.78 55.65 42859.83 47810.98 2014-12-05 19:59:42.000 339 21187.79 55.67 42859.83 47810.99 2014-12-05 19:59:43.000 339 21187.82 55.71 42859.82 47811.00 2014-12-05 19:59:44.000 339 21187.82 55.73 42859.81 47811.02 2014-12-05 19:59:45.000 339 21187.80 55.72 42859.79 47810.98 2014-12-05 19:59:46.000 339 21187.81 55.73 42859.78 47810.97 2014-12-05 19:59:47.000 339 21187.80 55.75 42859.81 47810.97 2014-12-05 19:59:48.000 339 21187.82 55.73 42859.83 47810.98 2014-12-05 19:59:49.000 339 21187.83 55.75 42859.87 47810.96 2014-12-05 19:59:50.000 339 21187.82 55.78 42859.88 47810.96 2014-12-05 19:59:51.000 339 21187.77 55.82 42859.85 47810.96 2014-12-05 19:59:52.000 339 21187.76 55.87 42859.81 47810.94 2014-12-05 19:59:53.000 339 21187.77 55.93 42859.76 47810.91 2014-12-05 19:59:54.000 339 21187.75 55.95 42859.76 47810.88 2014-12-05 19:59:55.000 339 21187.74 55.97 42859.69 47810.87 2014-12-05 19:59:56.000 339 21187.74 55.98 42859.68 47810.83 2014-12-05 19:59:57.000 339 21187.77 55.95 42859.65 47810.82 2014-12-05 19:59:58.000 339 21187.78 55.98 42859.64 47810.81 2014-12-05 19:59:59.000 339 21187.77 56.03 42859.62 47810.81 2014-12-05 20:00:00.000 339 21187.79 56.06 42859.58 47810.79 2014-12-05 20:00:01.000 339 21187.83 56.10 42859.55 47810.78 2014-12-05 20:00:02.000 339 21187.79 56.11 42859.56 47810.74 2014-12-05 20:00:03.000 339 21187.80 56.07 42859.56 47810.74 2014-12-05 20:00:04.000 339 21187.78 56.05 42859.51 47810.72 2014-12-05 20:00:05.000 339 21187.71 56.00 42859.51 47810.73 2014-12-05 20:00:06.000 339 21187.61 55.97 42859.55 47810.73 2014-12-05 20:00:07.000 339 21187.55 55.91 42859.58 47810.68 2014-12-05 20:00:08.000 339 21187.49 55.85 42859.61 47810.68 2014-12-05 20:00:09.000 339 21187.44 55.82 42859.65 47810.68 2014-12-05 20:00:10.000 339 21187.44 55.79 42859.69 47810.69 2014-12-05 20:00:11.000 339 21187.41 55.77 42859.69 47810.69 2014-12-05 20:00:12.000 339 21187.38 55.73 42859.71 47810.71 2014-12-05 20:00:13.000 339 21187.38 55.68 42859.72 47810.75 2014-12-05 20:00:14.000 339 21187.38 55.69 42859.71 47810.73 2014-12-05 20:00:15.000 339 21187.35 55.70 42859.73 47810.74 2014-12-05 20:00:16.000 339 21187.34 55.67 42859.69 47810.70 2014-12-05 20:00:17.000 339 21187.34 55.68 42859.69 47810.69 2014-12-05 20:00:18.000 339 21187.33 55.69 42859.68 47810.71 2014-12-05 20:00:19.000 339 21187.32 55.68 42859.69 47810.67 2014-12-05 20:00:20.000 339 21187.30 55.68 42859.71 47810.65 2014-12-05 20:00:21.000 339 21187.28 55.71 42859.67 47810.62 2014-12-05 20:00:22.000 339 21187.26 55.72 42859.65 47810.61 2014-12-05 20:00:23.000 339 21187.26 55.72 42859.61 47810.60 2014-12-05 20:00:24.000 339 21187.26 55.73 42859.60 47810.60 2014-12-05 20:00:25.000 339 21187.29 55.74 42859.61 47810.61 2014-12-05 20:00:26.000 339 21187.28 55.73 42859.64 47810.59 2014-12-05 20:00:27.000 339 21187.27 55.74 42859.62 47810.59 2014-12-05 20:00:28.000 339 21187.30 55.73 42859.61 47810.59 2014-12-05 20:00:29.000 339 21187.32 55.75 42859.58 47810.59 2014-12-05 20:00:30.000 339 21187.32 55.79 42859.57 47810.61 2014-12-05 20:00:31.000 339 21187.30 55.82 42859.57 47810.59 2014-12-05 20:00:32.000 339 21187.32 55.83 42859.58 47810.57 2014-12-05 20:00:33.000 339 21187.29 55.84 42859.55 47810.57 2014-12-05 20:00:34.000 339 21187.33 55.84 42859.57 47810.58 2014-12-05 20:00:35.000 339 21187.34 55.84 42859.54 47810.58 2014-12-05 20:00:36.000 339 21187.34 55.86 42859.53 47810.56 2014-12-05 20:00:37.000 339 21187.34 55.86 42859.51 47810.55 2014-12-05 20:00:38.000 339 21187.33 55.88 42859.51 47810.56 2014-12-05 20:00:39.000 339 21187.41 55.94 42859.50 47810.57 2014-12-05 20:00:40.000 339 21187.45 55.99 42859.50 47810.57 2014-12-05 20:00:41.000 339 21187.46 56.03 42859.49 47810.56 2014-12-05 20:00:42.000 339 21187.47 56.04 42859.48 47810.54 2014-12-05 20:00:43.000 339 21187.47 56.05 42859.46 47810.56 2014-12-05 20:00:44.000 339 21187.47 56.07 42859.44 47810.54 2014-12-05 20:00:45.000 339 21187.46 56.07 42859.46 47810.51 2014-12-05 20:00:46.000 339 21187.44 56.08 42859.44 47810.53 2014-12-05 20:00:47.000 339 21187.42 56.09 42859.44 47810.53 2014-12-05 20:00:48.000 339 21187.39 56.07 42859.42 47810.50 2014-12-05 20:00:49.000 339 21187.39 56.06 42859.40 47810.50 2014-12-05 20:00:50.000 339 21187.37 56.06 42859.43 47810.50 2014-12-05 20:00:51.000 339 21187.36 56.04 42859.44 47810.48 2014-12-05 20:00:52.000 339 21187.34 56.07 42859.47 47810.49 2014-12-05 20:00:53.000 339 21187.32 56.04 42859.44 47810.44 2014-12-05 20:00:54.000 339 21187.29 55.98 42859.44 47810.47 2014-12-05 20:00:55.000 339 21187.24 55.95 42859.48 47810.49 2014-12-05 20:00:56.000 339 21187.24 55.95 42859.51 47810.49 2014-12-05 20:00:57.000 339 21187.29 55.95 42859.50 47810.51 2014-12-05 20:00:58.000 339 21187.28 55.97 42859.51 47810.52 2014-12-05 20:00:59.000 339 21187.28 55.95 42859.47 47810.54 2014-12-05 20:01:00.000 339 21187.30 55.97 42859.47 47810.55 2014-12-05 20:01:01.000 339 21187.31 56.01 42859.49 47810.51 2014-12-05 20:01:02.000 339 21187.33 56.01 42859.47 47810.51 2014-12-05 20:01:03.000 339 21187.30 56.04 42859.46 47810.49 2014-12-05 20:01:04.000 339 21187.28 56.06 42859.42 47810.48 2014-12-05 20:01:05.000 339 21187.28 56.09 42859.38 47810.44 2014-12-05 20:01:06.000 339 21187.26 56.11 42859.38 47810.42 2014-12-05 20:01:07.000 339 21187.29 56.11 42859.36 47810.40 2014-12-05 20:01:08.000 339 21187.29 56.08 42859.37 47810.38 2014-12-05 20:01:09.000 339 21187.29 56.05 42859.36 47810.36 2014-12-05 20:01:10.000 339 21187.29 56.05 42859.33 47810.36 2014-12-05 20:01:11.000 339 21187.31 56.05 42859.33 47810.38 2014-12-05 20:01:12.000 339 21187.30 56.03 42859.30 47810.38 2014-12-05 20:01:13.000 339 21187.30 56.03 42859.33 47810.38 2014-12-05 20:01:14.000 339 21187.31 56.03 42859.36 47810.38 2014-12-05 20:01:15.000 339 21187.34 56.00 42859.40 47810.39 2014-12-05 20:01:16.000 339 21187.35 56.00 42859.37 47810.40 2014-12-05 20:01:17.000 339 21187.37 56.03 42859.37 47810.41 2014-12-05 20:01:18.000 339 21187.38 56.07 42859.36 47810.40 2014-12-05 20:01:19.000 339 21187.42 56.09 42859.33 47810.43 2014-12-05 20:01:20.000 339 21187.41 56.09 42859.32 47810.41 2014-12-05 20:01:21.000 339 21187.40 56.10 42859.30 47810.37 2014-12-05 20:01:22.000 339 21187.42 56.10 42859.29 47810.39 2014-12-05 20:01:23.000 339 21187.40 56.10 42859.31 47810.36 2014-12-05 20:01:24.000 339 21187.35 56.05 42859.32 47810.36 2014-12-05 20:01:25.000 339 21187.31 56.03 42859.33 47810.35 2014-12-05 20:01:26.000 339 21187.31 56.05 42859.31 47810.31 2014-12-05 20:01:27.000 339 21187.31 56.04 42859.28 47810.33 2014-12-05 20:01:28.000 339 21187.33 56.04 42859.29 47810.32 2014-12-05 20:01:29.000 339 21187.33 56.03 42859.29 47810.34 2014-12-05 20:01:30.000 339 21187.34 56.04 42859.29 47810.32 2014-12-05 20:01:31.000 339 21187.36 56.03 42859.26 47810.33 2014-12-05 20:01:32.000 339 21187.34 56.02 42859.28 47810.33 2014-12-05 20:01:33.000 339 21187.34 56.02 42859.26 47810.32 2014-12-05 20:01:34.000 339 21187.34 56.01 42859.29 47810.35 2014-12-05 20:01:35.000 339 21187.35 56.03 42859.28 47810.32 2014-12-05 20:01:36.000 339 21187.37 56.04 42859.25 47810.34 2014-12-05 20:01:37.000 339 21187.37 56.07 42859.26 47810.33 2014-12-05 20:01:38.000 339 21187.38 56.07 42859.29 47810.35 2014-12-05 20:01:39.000 339 21187.38 56.07 42859.30 47810.36 2014-12-05 20:01:40.000 339 21187.38 56.07 42859.32 47810.35 2014-12-05 20:01:41.000 339 21187.40 56.09 42859.31 47810.35 2014-12-05 20:01:42.000 339 21187.39 56.08 42859.31 47810.39 2014-12-05 20:01:43.000 339 21187.41 56.10 42859.29 47810.38 2014-12-05 20:01:44.000 339 21187.42 56.12 42859.33 47810.39 2014-12-05 20:01:45.000 339 21187.45 56.14 42859.33 47810.38 2014-12-05 20:01:46.000 339 21187.46 56.12 42859.30 47810.41 2014-12-05 20:01:47.000 339 21187.43 56.11 42859.32 47810.40 2014-12-05 20:01:48.000 339 21187.40 56.15 42859.36 47810.39 2014-12-05 20:01:49.000 339 21187.38 56.14 42859.37 47810.41 2014-12-05 20:01:50.000 339 21187.40 56.13 42859.38 47810.41 2014-12-05 20:01:51.000 339 21187.42 56.15 42859.40 47810.43 2014-12-05 20:01:52.000 339 21187.44 56.13 42859.39 47810.44 2014-12-05 20:01:53.000 339 21187.44 56.12 42859.42 47810.46 2014-12-05 20:01:54.000 339 21187.45 56.12 42859.42 47810.45 2014-12-05 20:01:55.000 339 21187.49 56.12 42859.42 47810.47 2014-12-05 20:01:56.000 339 21187.46 56.12 42859.42 47810.47 2014-12-05 20:01:57.000 339 21187.43 56.13 42859.39 47810.47 2014-12-05 20:01:58.000 339 21187.41 56.15 42859.39 47810.44 2014-12-05 20:01:59.000 339 21187.38 56.16 42859.38 47810.41 2014-12-05 20:02:00.000 339 21187.35 56.13 42859.37 47810.40 2014-12-05 20:02:01.000 339 21187.33 56.12 42859.39 47810.37 2014-12-05 20:02:02.000 339 21187.32 56.14 42859.35 47810.39 2014-12-05 20:02:03.000 339 21187.28 56.16 42859.38 47810.35 2014-12-05 20:02:04.000 339 21187.25 56.15 42859.36 47810.36 2014-12-05 20:02:05.000 339 21187.25 56.16 42859.32 47810.36 2014-12-05 20:02:06.000 339 21187.25 56.16 42859.32 47810.32 2014-12-05 20:02:07.000 339 21187.27 56.13 42859.33 47810.33 2014-12-05 20:02:08.000 339 21187.24 56.13 42859.40 47810.35 2014-12-05 20:02:09.000 339 21187.21 56.14 42859.40 47810.35 2014-12-05 20:02:10.000 339 21187.25 56.15 42859.38 47810.35 2014-12-05 20:02:11.000 339 21187.25 56.15 42859.36 47810.36 2014-12-05 20:02:12.000 339 21187.27 56.16 42859.39 47810.37 2014-12-05 20:02:13.000 339 21187.28 56.14 42859.37 47810.38 2014-12-05 20:02:14.000 339 21187.29 56.13 42859.39 47810.38 2014-12-05 20:02:15.000 339 21187.28 56.15 42859.39 47810.38 2014-12-05 20:02:16.000 339 21187.27 56.18 42859.40 47810.37 2014-12-05 20:02:17.000 339 21187.31 56.19 42859.39 47810.39 2014-12-05 20:02:18.000 339 21187.31 56.18 42859.38 47810.34 2014-12-05 20:02:19.000 339 21187.32 56.16 42859.39 47810.36 2014-12-05 20:02:20.000 339 21187.35 56.15 42859.42 47810.37 2014-12-05 20:02:21.000 339 21187.37 56.16 42859.40 47810.40 2014-12-05 20:02:22.000 339 21187.39 56.16 42859.42 47810.40 2014-12-05 20:02:23.000 339 21187.42 56.17 42859.42 47810.45 2014-12-05 20:02:24.000 339 21187.44 56.16 42859.40 47810.45 2014-12-05 20:02:25.000 339 21187.45 56.16 42859.40 47810.47 2014-12-05 20:02:26.000 339 21187.44 56.15 42859.40 47810.46 2014-12-05 20:02:27.000 339 21187.45 56.17 42859.40 47810.48 2014-12-05 20:02:28.000 339 21187.46 56.18 42859.44 47810.49 2014-12-05 20:02:29.000 339 21187.46 56.19 42859.46 47810.50 2014-12-05 20:02:30.000 339 21187.47 56.18 42859.46 47810.50 2014-12-05 20:02:31.000 339 21187.44 56.12 42859.44 47810.51 2014-12-05 20:02:32.000 339 21187.45 56.12 42859.50 47810.50 2014-12-05 20:02:33.000 339 21187.44 56.09 42859.51 47810.53 2014-12-05 20:02:34.000 339 21187.43 56.07 42859.50 47810.53 2014-12-05 20:02:35.000 339 21187.45 56.03 42859.49 47810.56 2014-12-05 20:02:36.000 339 21187.47 56.00 42859.53 47810.58 2014-12-05 20:02:37.000 339 21187.46 55.98 42859.57 47810.58 2014-12-05 20:02:38.000 339 21187.46 55.97 42859.55 47810.64 2014-12-05 20:02:39.000 339 21187.47 55.98 42859.58 47810.62 2014-12-05 20:02:40.000 339 21187.48 55.96 42859.62 47810.65 2014-12-05 20:02:41.000 339 21187.48 55.96 42859.58 47810.66 2014-12-05 20:02:42.000 339 21187.49 55.95 42859.58 47810.67 2014-12-05 20:02:43.000 339 21187.50 55.97 42859.60 47810.68 2014-12-05 20:02:44.000 339 21187.54 55.99 42859.60 47810.68 2014-12-05 20:02:45.000 339 21187.58 55.99 42859.60 47810.70 2014-12-05 20:02:46.000 339 21187.59 56.00 42859.60 47810.70 2014-12-05 20:02:47.000 339 21187.59 55.98 42859.55 47810.71 2014-12-05 20:02:48.000 339 21187.59 55.97 42859.58 47810.72 2014-12-05 20:02:49.000 339 21187.61 55.94 42859.58 47810.71 2014-12-05 20:02:50.000 339 21187.62 55.95 42859.56 47810.70 2014-12-05 20:02:51.000 339 21187.60 55.94 42859.57 47810.74 2014-12-05 20:02:52.000 339 21187.58 55.95 42859.58 47810.69 2014-12-05 20:02:53.000 339 21187.54 55.98 42859.62 47810.69 2014-12-05 20:02:54.000 339 21187.49 56.00 42859.57 47810.66 2014-12-05 20:02:55.000 339 21187.45 56.05 42859.55 47810.65 2014-12-05 20:02:56.000 339 21187.43 56.07 42859.53 47810.62 2014-12-05 20:02:57.000 339 21187.40 56.09 42859.51 47810.58 2014-12-05 20:02:58.000 339 21187.42 56.10 42859.50 47810.55 2014-12-05 20:02:59.000 339 21187.46 56.11 42859.50 47810.56 2014-12-05 20:03:00.000 339 21187.47 56.11 42859.46 47810.55 2014-12-05 20:03:01.000 339 21187.50 56.11 42859.48 47810.56 2014-12-05 20:03:02.000 339 21187.48 56.09 42859.47 47810.54 2014-12-05 20:03:03.000 339 21187.48 56.07 42859.47 47810.56 2014-12-05 20:03:04.000 339 21187.49 56.05 42859.50 47810.58 2014-12-05 20:03:05.000 339 21187.49 56.04 42859.51 47810.61 2014-12-05 20:03:06.000 339 21187.52 56.05 42859.54 47810.62 2014-12-05 20:03:07.000 339 21187.52 56.06 42859.58 47810.64 2014-12-05 20:03:08.000 339 21187.50 56.07 42859.57 47810.64 2014-12-05 20:03:09.000 339 21187.50 56.05 42859.61 47810.64 2014-12-05 20:03:10.000 339 21187.53 56.08 42859.58 47810.66 2014-12-05 20:03:11.000 339 21187.52 56.11 42859.58 47810.66 2014-12-05 20:03:12.000 339 21187.52 56.15 42859.56 47810.65 2014-12-05 20:03:13.000 339 21187.52 56.15 42859.54 47810.65 2014-12-05 20:03:14.000 339 21187.50 56.13 42859.56 47810.66 2014-12-05 20:03:15.000 339 21187.49 56.10 42859.56 47810.64 2014-12-05 20:03:16.000 339 21187.52 56.09 42859.57 47810.65 2014-12-05 20:03:17.000 339 21187.50 56.06 42859.57 47810.65 2014-12-05 20:03:18.000 339 21187.47 56.08 42859.58 47810.69 2014-12-05 20:03:19.000 339 21187.46 56.08 42859.65 47810.70 2014-12-05 20:03:20.000 339 21187.48 56.06 42859.65 47810.71 2014-12-05 20:03:21.000 339 21187.48 56.07 42859.62 47810.72 2014-12-05 20:03:22.000 339 21187.40 56.11 42859.62 47810.70 2014-12-05 20:03:23.000 339 21187.34 56.15 42859.65 47810.66 2014-12-05 20:03:24.000 339 21187.36 56.16 42859.65 47810.64 2014-12-05 20:03:25.000 339 21187.35 56.12 42859.67 47810.65 2014-12-05 20:03:26.000 339 21187.35 56.12 42859.62 47810.64 2014-12-05 20:03:27.000 339 21187.36 56.11 42859.61 47810.64 2014-12-05 20:03:28.000 339 21187.39 56.12 42859.61 47810.60 2014-12-05 20:03:29.000 339 21187.35 56.11 42859.61 47810.64 2014-12-05 20:03:30.000 339 21187.35 56.13 42859.61 47810.63 2014-12-05 20:03:31.000 339 21187.33 56.18 42859.65 47810.63 2014-12-05 20:03:32.000 339 21187.31 56.20 42859.64 47810.61 2014-12-05 20:03:33.000 339 21187.29 56.20 42859.62 47810.58 2014-12-05 20:03:34.000 339 21187.27 56.18 42859.61 47810.60 2014-12-05 20:03:35.000 339 21187.28 56.19 42859.62 47810.58 2014-12-05 20:03:36.000 339 21187.27 56.18 42859.64 47810.59 2014-12-05 20:03:37.000 339 21187.24 56.19 42859.64 47810.57 2014-12-05 20:03:38.000 339 21187.22 56.22 42859.65 47810.57 2014-12-05 20:03:39.000 339 21187.26 56.28 42859.61 47810.59 2014-12-05 20:03:40.000 339 21187.25 56.32 42859.58 47810.56 2014-12-05 20:03:41.000 339 21187.27 56.33 42859.56 47810.53 2014-12-05 20:03:42.000 339 21187.28 56.35 42859.51 47810.55 2014-12-05 20:03:43.000 339 21187.28 56.36 42859.51 47810.50 2014-12-05 20:03:44.000 339 21187.28 56.34 42859.55 47810.52 2014-12-05 20:03:45.000 339 21187.30 56.34 42859.55 47810.49 2014-12-05 20:03:46.000 339 21187.31 56.36 42859.56 47810.51 2014-12-05 20:03:47.000 339 21187.30 56.38 42859.53 47810.52 2014-12-05 20:03:48.000 339 21187.28 56.41 42859.53 47810.52 2014-12-05 20:03:49.000 339 21187.27 56.44 42859.54 47810.50 2014-12-05 20:03:50.000 339 21187.28 56.46 42859.53 47810.50 2014-12-05 20:03:51.000 339 21187.27 56.42 42859.53 47810.46 2014-12-05 20:03:52.000 339 21187.27 56.41 42859.48 47810.48 2014-12-05 20:03:53.000 339 21187.28 56.40 42859.46 47810.47 2014-12-05 20:03:54.000 339 21187.32 56.41 42859.46 47810.49 2014-12-05 20:03:55.000 339 21187.33 56.42 42859.47 47810.48 2014-12-05 20:03:56.000 339 21187.30 56.39 42859.49 47810.49 2014-12-05 20:03:57.000 339 21187.27 56.39 42859.48 47810.50 2014-12-05 20:03:58.000 339 21187.29 56.39 42859.50 47810.51 2014-12-05 20:03:59.000 339 21187.27 56.38 42859.50 47810.48 2014-12-05 20:04:00.000 339 21187.24 56.39 42859.47 47810.48 2014-12-05 20:04:01.000 339 21187.27 56.42 42859.48 47810.50 2014-12-05 20:04:02.000 339 21187.28 56.43 42859.51 47810.44 2014-12-05 20:04:03.000 339 21187.24 56.42 42859.50 47810.48 2014-12-05 20:04:04.000 339 21187.23 56.42 42859.44 47810.44 2014-12-05 20:04:05.000 339 21187.23 56.44 42859.46 47810.45 2014-12-05 20:04:06.000 339 21187.26 56.42 42859.51 47810.45 2014-12-05 20:04:07.000 339 21187.25 56.40 42859.54 47810.46 2014-12-05 20:04:08.000 339 21187.23 56.42 42859.53 47810.45 2014-12-05 20:04:09.000 339 21187.25 56.44 42859.53 47810.48 2014-12-05 20:04:10.000 339 21187.23 56.43 42859.55 47810.48 2014-12-05 20:04:11.000 339 21187.21 56.44 42859.53 47810.48 2014-12-05 20:04:12.000 339 21187.20 56.46 42859.51 47810.49 2014-12-05 20:04:13.000 339 21187.19 56.48 42859.56 47810.49 2014-12-05 20:04:14.000 339 21187.18 56.51 42859.57 47810.48 2014-12-05 20:04:15.000 339 21187.20 56.54 42859.56 47810.47 2014-12-05 20:04:16.000 339 21187.20 56.56 42859.55 47810.46 2014-12-05 20:04:17.000 339 21187.23 56.59 42859.53 47810.47 2014-12-05 20:04:18.000 339 21187.23 56.63 42859.53 47810.46 2014-12-05 20:04:19.000 339 21187.19 56.65 42859.50 47810.47 2014-12-05 20:04:20.000 339 21187.18 56.67 42859.49 47810.45 2014-12-05 20:04:21.000 339 21187.20 56.71 42859.50 47810.43 2014-12-05 20:04:22.000 339 21187.18 56.72 42859.47 47810.43 2014-12-05 20:04:23.000 339 21187.18 56.74 42859.44 47810.42 2014-12-05 20:04:24.000 339 21187.16 56.76 42859.40 47810.43 2014-12-05 20:04:25.000 339 21187.17 56.74 42859.39 47810.39 2014-12-05 20:04:26.000 339 21187.16 56.76 42859.47 47810.42 2014-12-05 20:04:27.000 339 21187.17 56.77 42859.47 47810.38 2014-12-05 20:04:28.000 339 21187.15 56.79 42859.46 47810.39 2014-12-05 20:04:29.000 339 21187.15 56.80 42859.46 47810.39 2014-12-05 20:04:30.000 339 21187.18 56.83 42859.46 47810.36 2014-12-05 20:04:31.000 339 21187.19 56.83 42859.44 47810.37 2014-12-05 20:04:32.000 339 21187.18 56.84 42859.44 47810.36 2014-12-05 20:04:33.000 339 21187.18 56.85 42859.40 47810.35 2014-12-05 20:04:34.000 339 21187.20 56.87 42859.37 47810.34 2014-12-05 20:04:35.000 339 21187.22 56.89 42859.38 47810.32 2014-12-05 20:04:36.000 339 21187.22 56.90 42859.39 47810.31 2014-12-05 20:04:37.000 339 21187.21 56.89 42859.36 47810.33 2014-12-05 20:04:38.000 339 21187.24 56.89 42859.35 47810.31 2014-12-05 20:04:39.000 339 21187.22 56.90 42859.37 47810.34 2014-12-05 20:04:40.000 339 21187.24 56.91 42859.37 47810.34 2014-12-05 20:04:41.000 339 21187.25 56.94 42859.36 47810.34 2014-12-05 20:04:42.000 339 21187.26 56.91 42859.37 47810.33 2014-12-05 20:04:43.000 339 21187.25 56.94 42859.36 47810.33 2014-12-05 20:04:44.000 339 21187.23 56.96 42859.40 47810.35 2014-12-05 20:04:45.000 339 21187.25 56.98 42859.40 47810.33 2014-12-05 20:04:46.000 339 21187.26 56.98 42859.40 47810.33 2014-12-05 20:04:47.000 339 21187.22 56.95 42859.38 47810.34 2014-12-05 20:04:48.000 339 21187.24 56.95 42859.37 47810.35 2014-12-05 20:04:49.000 339 21187.22 56.98 42859.38 47810.35 2014-12-05 20:04:50.000 339 21187.24 56.97 42859.32 47810.33 2014-12-05 20:04:51.000 339 21187.21 57.00 42859.33 47810.33 2014-12-05 20:04:52.000 339 21187.21 57.04 42859.33 47810.32 2014-12-05 20:04:53.000 339 21187.23 57.09 42859.32 47810.32 2014-12-05 20:04:54.000 339 21187.27 57.11 42859.29 47810.29 2014-12-05 20:04:55.000 339 21187.25 57.13 42859.29 47810.29 2014-12-05 20:04:56.000 339 21187.25 57.15 42859.29 47810.28 2014-12-05 20:04:57.000 339 21187.25 57.14 42859.29 47810.29 2014-12-05 20:04:58.000 339 21187.28 57.12 42859.29 47810.28 2014-12-05 20:04:59.000 339 21187.27 57.09 42859.31 47810.33 2014-12-05 20:05:00.000 339 21187.29 57.09 42859.33 47810.34 2014-12-05 20:05:01.000 339 21187.30 57.07 42859.33 47810.34 2014-12-05 20:05:02.000 339 21187.28 57.05 42859.29 47810.33 2014-12-05 20:05:03.000 339 21187.26 57.04 42859.30 47810.32 2014-12-05 20:05:04.000 339 21187.24 57.00 42859.29 47810.31 2014-12-05 20:05:05.000 339 21187.24 56.96 42859.25 47810.30 2014-12-05 20:05:06.000 339 21187.25 56.95 42859.29 47810.29 2014-12-05 20:05:07.000 339 21187.24 56.92 42859.32 47810.28 2014-12-05 20:05:08.000 339 21187.26 56.94 42859.29 47810.27 2014-12-05 20:05:09.000 339 21187.23 56.93 42859.30 47810.29 2014-12-05 20:05:10.000 339 21187.18 56.89 42859.30 47810.27 2014-12-05 20:05:11.000 339 21187.21 56.84 42859.28 47810.27 2014-12-05 20:05:12.000 339 21187.24 56.80 42859.30 47810.29 2014-12-05 20:05:13.000 339 21187.22 56.79 42859.30 47810.27 2014-12-05 20:05:14.000 339 21187.20 56.76 42859.33 47810.30 2014-12-05 20:05:15.000 339 21187.21 56.74 42859.35 47810.30 2014-12-05 20:05:16.000 339 21187.21 56.73 42859.33 47810.31 2014-12-05 20:05:17.000 339 21187.20 56.75 42859.28 47810.30 2014-12-05 20:05:18.000 339 21187.21 56.74 42859.28 47810.30 2014-12-05 20:05:19.000 339 21187.19 56.71 42859.26 47810.28 2014-12-05 20:05:20.000 339 21187.20 56.70 42859.28 47810.30 2014-12-05 20:05:21.000 339 21187.18 56.70 42859.26 47810.27 2014-12-05 20:05:22.000 339 21187.20 56.72 42859.26 47810.27 2014-12-05 20:05:23.000 339 21187.17 56.75 42859.24 47810.24 2014-12-05 20:05:24.000 339 21187.13 56.76 42859.26 47810.21 2014-12-05 20:05:25.000 339 21187.12 56.78 42859.23 47810.18 2014-12-05 20:05:26.000 339 21187.10 56.80 42859.19 47810.13 2014-12-05 20:05:27.000 339 21187.13 56.77 42859.17 47810.13 2014-12-05 20:05:28.000 339 21187.12 56.74 42859.15 47810.10 2014-12-05 20:05:29.000 339 21187.15 56.73 42859.12 47810.10 2014-12-05 20:05:30.000 339 21187.17 56.70 42859.15 47810.11 2014-12-05 20:05:31.000 339 21187.21 56.67 42859.15 47810.13 2014-12-05 20:05:32.000 339 21187.22 56.65 42859.22 47810.16 2014-12-05 20:05:33.000 339 21187.26 56.64 42859.23 47810.17 2014-12-05 20:05:34.000 339 21187.26 56.60 42859.25 47810.21 2014-12-05 20:05:35.000 339 21187.26 56.59 42859.25 47810.21 2014-12-05 20:05:36.000 339 21187.30 56.53 42859.26 47810.26 2014-12-05 20:05:37.000 339 21187.33 56.49 42859.28 47810.30 2014-12-05 20:05:38.000 339 21187.34 56.50 42859.33 47810.32 2014-12-05 20:05:39.000 339 21187.33 56.53 42859.38 47810.35 2014-12-05 20:05:40.000 339 21187.32 56.56 42859.37 47810.38 2014-12-05 20:05:41.000 339 21187.29 56.59 42859.38 47810.36 2014-12-05 20:05:42.000 339 21187.28 56.58 42859.39 47810.38 2014-12-05 20:05:43.000 339 21187.26 56.59 42859.37 47810.35 2014-12-05 20:05:44.000 339 21187.25 56.61 42859.39 47810.37 2014-12-05 20:05:45.000 339 21187.29 56.61 42859.38 47810.37 2014-12-05 20:05:46.000 339 21187.31 56.62 42859.39 47810.35 2014-12-05 20:05:47.000 339 21187.33 56.62 42859.40 47810.38 2014-12-05 20:05:48.000 339 21187.30 56.61 42859.43 47810.40 2014-12-05 20:05:49.000 339 21187.30 56.59 42859.44 47810.40 2014-12-05 20:05:50.000 339 21187.32 56.59 42859.40 47810.44 2014-12-05 20:05:51.000 339 21187.34 56.61 42859.42 47810.41 2014-12-05 20:05:52.000 339 21187.30 56.63 42859.43 47810.44 2014-12-05 20:05:53.000 339 21187.34 56.64 42859.44 47810.44 2014-12-05 20:05:54.000 339 21187.32 56.63 42859.44 47810.45 2014-12-05 20:05:55.000 339 21187.33 56.62 42859.44 47810.47 2014-12-05 20:05:56.000 339 21187.34 56.65 42859.47 47810.49 2014-12-05 20:05:57.000 339 21187.33 56.66 42859.46 47810.46 2014-12-05 20:05:58.000 339 21187.31 56.68 42859.44 47810.48 2014-12-05 20:05:59.000 339 21187.32 56.69 42859.44 47810.46 2014-12-05 20:06:00.000 339 21187.32 56.71 42859.47 47810.47 2014-12-05 20:06:01.000 339 21187.33 56.72 42859.47 47810.44 2014-12-05 20:06:02.000 339 21187.33 56.73 42859.44 47810.44 2014-12-05 20:06:03.000 339 21187.32 56.76 42859.43 47810.44 2014-12-05 20:06:04.000 339 21187.30 56.77 42859.43 47810.42 2014-12-05 20:06:05.000 339 21187.32 56.74 42859.40 47810.40 2014-12-05 20:06:06.000 339 21187.30 56.74 42859.40 47810.39 2014-12-05 20:06:07.000 339 21187.26 56.75 42859.40 47810.36 2014-12-05 20:06:08.000 339 21187.25 56.77 42859.40 47810.35 2014-12-05 20:06:09.000 339 21187.27 56.74 42859.38 47810.35 2014-12-05 20:06:10.000 339 21187.28 56.69 42859.39 47810.34 2014-12-05 20:06:11.000 339 21187.31 56.68 42859.40 47810.37 2014-12-05 20:06:12.000 339 21187.31 56.65 42859.42 47810.37 2014-12-05 20:06:13.000 339 21187.32 56.65 42859.42 47810.40 2014-12-05 20:06:14.000 339 21187.29 56.66 42859.43 47810.39 2014-12-05 20:06:15.000 339 21187.27 56.63 42859.44 47810.39 2014-12-05 20:06:16.000 339 21187.28 56.63 42859.38 47810.40 2014-12-05 20:06:17.000 339 21187.25 56.67 42859.37 47810.39 2014-12-05 20:06:18.000 339 21187.18 56.74 42859.35 47810.35 2014-12-05 20:06:19.000 339 21187.15 56.80 42859.30 47810.31 2014-12-05 20:06:20.000 339 21187.15 56.83 42859.24 47810.22 2014-12-05 20:06:21.000 339 21187.15 56.82 42859.19 47810.18 2014-12-05 20:06:22.000 339 21187.18 56.81 42859.15 47810.15 2014-12-05 20:06:23.000 339 21187.18 56.79 42859.12 47810.12 2014-12-05 20:06:24.000 339 21187.21 56.75 42859.12 47810.10 2014-12-05 20:06:25.000 339 21187.22 56.73 42859.14 47810.12 2014-12-05 20:06:26.000 339 21187.22 56.71 42859.15 47810.13 2014-12-05 20:06:27.000 339 21187.21 56.69 42859.12 47810.13 2014-12-05 20:06:28.000 339 21187.21 56.68 42859.15 47810.14 2014-12-05 20:06:29.000 339 21187.21 56.68 42859.17 47810.15 2014-12-05 20:06:30.000 339 21187.23 56.70 42859.17 47810.17 2014-12-05 20:06:31.000 339 21187.24 56.67 42859.15 47810.17 2014-12-05 20:06:32.000 339 21187.26 56.69 42859.18 47810.17 2014-12-05 20:06:33.000 339 21187.21 56.75 42859.18 47810.17 2014-12-05 20:06:34.000 339 21187.22 56.77 42859.18 47810.17 2014-12-05 20:06:35.000 339 21187.18 56.78 42859.19 47810.17 2014-12-05 20:06:36.000 339 21187.18 56.80 42859.18 47810.14 2014-12-05 20:06:37.000 339 21187.19 56.81 42859.17 47810.12 2014-12-05 20:06:38.000 339 21187.17 56.80 42859.18 47810.10 2014-12-05 20:06:39.000 339 21187.15 56.80 42859.17 47810.08 2014-12-05 20:06:40.000 339 21187.17 56.81 42859.15 47810.11 2014-12-05 20:06:41.000 339 21187.18 56.80 42859.12 47810.07 2014-12-05 20:06:42.000 339 21187.16 56.81 42859.11 47810.08 2014-12-05 20:06:43.000 339 21187.19 56.78 42859.08 47810.08 2014-12-05 20:06:44.000 339 21187.16 56.79 42859.08 47810.10 2014-12-05 20:06:45.000 339 21187.16 56.82 42859.12 47810.10 2014-12-05 20:06:46.000 339 21187.15 56.82 42859.10 47810.07 2014-12-05 20:06:47.000 339 21187.14 56.84 42859.08 47810.05 2014-12-05 20:06:48.000 339 21187.13 56.83 42859.07 47810.01 2014-12-05 20:06:49.000 339 21187.10 56.84 42859.03 47810.03 2014-12-05 20:06:50.000 339 21187.09 56.87 42859.06 47810.00 2014-12-05 20:06:51.000 339 21187.07 56.88 42859.06 47810.00 2014-12-05 20:06:52.000 339 21187.07 56.90 42859.03 47809.98 2014-12-05 20:06:53.000 339 21187.06 56.93 42859.01 47809.95 2014-12-05 20:06:54.000 339 21187.01 56.95 42859.03 47809.93 2014-12-05 20:06:55.000 339 21187.04 56.98 42859.04 47809.91 2014-12-05 20:06:56.000 339 21187.09 57.02 42859.03 47809.95 2014-12-05 20:06:57.000 339 21187.14 57.02 42859.01 47809.93 2014-12-05 20:06:58.000 339 21187.21 56.99 42859.10 47809.99 2014-12-05 20:06:59.000 339 21187.25 56.97 42859.17 47810.09 2014-12-05 20:07:00.000 339 21187.28 56.98 42859.22 47810.14 2014-12-05 20:07:01.000 339 21187.25 57.02 42859.26 47810.18 2014-12-05 20:07:02.000 339 21187.25 57.06 42859.26 47810.22 2014-12-05 20:07:03.000 339 21187.29 57.09 42859.25 47810.24 2014-12-05 20:07:04.000 339 21187.31 57.08 42859.28 47810.27 2014-12-05 20:07:05.000 339 21187.33 57.09 42859.32 47810.30 2014-12-05 20:07:06.000 339 21187.38 57.12 42859.35 47810.34 2014-12-05 20:07:07.000 339 21187.43 57.14 42859.38 47810.39 2014-12-05 20:07:08.000 339 21187.45 57.16 42859.39 47810.42 2014-12-05 20:07:09.000 339 21187.44 57.11 42859.39 47810.44 2014-12-05 20:07:10.000 339 21187.43 57.06 42859.39 47810.44 2014-12-05 20:07:11.000 339 21187.42 57.04 42859.42 47810.45 2014-12-05 20:07:12.000 339 21187.42 57.03 42859.40 47810.49 2014-12-05 20:07:13.000 339 21187.44 57.04 42859.46 47810.53 2014-12-05 20:07:14.000 339 21187.43 57.04 42859.51 47810.54 2014-12-05 20:07:15.000 339 21187.36 57.06 42859.56 47810.57 2014-12-05 20:07:16.000 339 21187.30 57.13 42859.53 47810.55 2014-12-05 20:07:17.000 339 21187.26 57.22 42859.47 47810.49 2014-12-05 20:07:18.000 339 21187.23 57.28 42859.40 47810.47 2014-12-05 20:07:19.000 339 21187.20 57.33 42859.38 47810.39 2014-12-05 20:07:20.000 339 21187.20 57.33 42859.39 47810.38 2014-12-05 20:07:21.000 339 21187.17 57.33 42859.35 47810.31 2014-12-05 20:07:22.000 339 21187.13 57.34 42859.33 47810.30 2014-12-05 20:07:23.000 339 21187.14 57.36 42859.33 47810.27 2014-12-05 20:07:24.000 339 21187.19 57.36 42859.32 47810.25 2014-12-05 20:07:25.000 339 21187.20 57.31 42859.33 47810.25 2014-12-05 20:07:26.000 339 21187.21 57.30 42859.31 47810.27 2014-12-05 20:07:27.000 339 21187.24 57.30 42859.32 47810.26 2014-12-05 20:07:28.000 339 21187.29 57.30 42859.29 47810.30 2014-12-05 20:07:29.000 339 21187.30 57.27 42859.29 47810.30 2014-12-05 20:07:30.000 339 21187.34 57.22 42859.33 47810.29 2014-12-05 20:07:31.000 339 21187.40 57.21 42859.32 47810.35 2014-12-05 20:07:32.000 339 21187.41 57.19 42859.33 47810.38 2014-12-05 20:07:33.000 339 21187.42 57.16 42859.36 47810.40 2014-12-05 20:07:34.000 339 21187.40 57.17 42859.38 47810.42 2014-12-05 20:07:35.000 339 21187.40 57.16 42859.38 47810.43 2014-12-05 20:07:36.000 339 21187.40 57.15 42859.35 47810.45 2014-12-05 20:07:37.000 339 21187.40 57.15 42859.33 47810.41 2014-12-05 20:07:38.000 339 21187.40 57.16 42859.33 47810.44 2014-12-05 20:07:39.000 339 21187.37 57.14 42859.37 47810.43 2014-12-05 20:07:40.000 339 21187.40 57.11 42859.36 47810.43 2014-12-05 20:07:41.000 339 21187.41 57.06 42859.38 47810.44 2014-12-05 20:07:42.000 339 21187.43 57.05 42859.42 47810.44 2014-12-05 20:07:43.000 339 21187.42 57.04 42859.40 47810.45 2014-12-05 20:07:44.000 339 21187.40 57.01 42859.43 47810.46 2014-12-05 20:07:45.000 339 21187.37 57.02 42859.43 47810.44 2014-12-05 20:07:46.000 339 21187.36 57.02 42859.43 47810.44 2014-12-05 20:07:47.000 339 21187.33 57.01 42859.43 47810.43 2014-12-05 20:07:48.000 339 21187.30 57.00 42859.42 47810.41 2014-12-05 20:07:49.000 339 21187.29 57.00 42859.44 47810.40 2014-12-05 20:07:50.000 339 21187.28 56.99 42859.44 47810.43 2014-12-05 20:07:51.000 339 21187.23 57.02 42859.43 47810.40 2014-12-05 20:07:52.000 339 21187.19 57.03 42859.42 47810.36 2014-12-05 20:07:53.000 339 21187.17 57.06 42859.44 47810.35 2014-12-05 20:07:54.000 339 21187.14 57.07 42859.39 47810.30 2014-12-05 20:07:55.000 339 21187.11 57.10 42859.35 47810.28 2014-12-05 20:07:56.000 339 21187.13 57.06 42859.33 47810.25 2014-12-05 20:07:57.000 339 21187.11 57.08 42859.32 47810.24 2014-12-05 20:07:58.000 339 21187.07 57.11 42859.31 47810.24 2014-12-05 20:07:59.000 339 21187.09 57.12 42859.30 47810.22 2014-12-05 20:08:00.000 339 21187.12 57.08 42859.30 47810.21 2014-12-05 20:08:01.000 339 21187.11 57.08 42859.33 47810.22 2014-12-05 20:08:02.000 339 21187.13 57.06 42859.33 47810.22 2014-12-05 20:08:03.000 339 21187.12 57.05 42859.33 47810.24 2014-12-05 20:08:04.000 339 21187.13 57.05 42859.33 47810.22 2014-12-05 20:08:05.000 339 21187.11 57.08 42859.30 47810.23 2014-12-05 20:08:06.000 339 21187.09 57.12 42859.26 47810.24 2014-12-05 20:08:07.000 339 21187.09 57.16 42859.24 47810.20 2014-12-05 20:08:08.000 339 21187.07 57.17 42859.21 47810.17 2014-12-05 20:08:09.000 339 21187.09 57.15 42859.17 47810.10 2014-12-05 20:08:10.000 339 21187.10 57.13 42859.14 47810.08 2014-12-05 20:08:11.000 339 21187.10 57.12 42859.14 47810.08 2014-12-05 20:08:12.000 339 21187.08 57.05 42859.08 47810.06 2014-12-05 20:08:13.000 339 21187.07 56.94 42859.14 47810.03 2014-12-05 20:08:14.000 339 21187.07 56.77 42859.21 47810.06 2014-12-05 20:08:15.000 339 21187.08 56.63 42859.30 47810.13 2014-12-05 20:08:16.000 339 21187.10 56.53 42859.42 47810.23 2014-12-05 20:08:17.000 339 21187.08 56.47 42859.51 47810.34 2014-12-05 20:08:18.000 339 21187.10 56.45 42859.61 47810.43 2014-12-05 20:08:19.000 339 21187.11 56.46 42859.64 47810.51 2014-12-05 20:08:20.000 339 21187.08 56.48 42859.68 47810.54 2014-12-05 20:08:21.000 339 21187.06 56.51 42859.67 47810.56 2014-12-05 20:08:22.000 339 21187.00 56.58 42859.64 47810.54 2014-12-05 20:08:23.000 339 21186.99 56.63 42859.65 47810.50 2014-12-05 20:08:24.000 339 21186.95 56.64 42859.62 47810.50 2014-12-05 20:08:25.000 339 21186.94 56.64 42859.58 47810.45 2014-12-05 20:08:26.000 339 21186.94 56.65 42859.58 47810.42 2014-12-05 20:08:27.000 339 21186.96 56.64 42859.60 47810.41 2014-12-05 20:08:28.000 339 21186.95 56.62 42859.61 47810.41 2014-12-05 20:08:29.000 339 21186.95 56.58 42859.58 47810.41 2014-12-05 20:08:30.000 339 21186.97 56.58 42859.60 47810.42 2014-12-05 20:08:31.000 339 21186.96 56.55 42859.61 47810.41 2014-12-05 20:08:32.000 339 21186.92 56.59 42859.61 47810.43 2014-12-05 20:08:33.000 339 21186.89 56.60 42859.62 47810.41 2014-12-05 20:08:34.000 339 21186.88 56.62 42859.60 47810.41 2014-12-05 20:08:35.000 339 21186.86 56.65 42859.58 47810.38 2014-12-05 20:08:36.000 339 21186.85 56.68 42859.56 47810.36 2014-12-05 20:08:37.000 339 21186.81 56.70 42859.55 47810.34 2014-12-05 20:08:38.000 339 21186.82 56.72 42859.53 47810.31 2014-12-05 20:08:39.000 339 21186.80 56.74 42859.51 47810.27 2014-12-05 20:08:40.000 339 21186.78 56.74 42859.48 47810.26 2014-12-05 20:08:41.000 339 21186.77 56.74 42859.44 47810.27 2014-12-05 20:08:42.000 339 21186.80 56.77 42859.43 47810.20 2014-12-05 20:08:43.000 339 21186.77 56.79 42859.44 47810.23 2014-12-05 20:08:44.000 339 21186.74 56.83 42859.44 47810.18 2014-12-05 20:08:45.000 339 21186.75 56.86 42859.40 47810.16 2014-12-05 20:08:46.000 339 21186.74 56.85 42859.39 47810.11 2014-12-05 20:08:47.000 339 21186.71 56.88 42859.35 47810.11 2014-12-05 20:08:48.000 339 21186.69 56.91 42859.31 47810.08 2014-12-05 20:08:49.000 339 21186.65 56.94 42859.30 47810.04 2014-12-05 20:08:50.000 339 21186.64 56.95 42859.29 47810.01 2014-12-05 20:08:51.000 339 21186.64 56.94 42859.25 47809.99 2014-12-05 20:08:52.000 339 21186.59 56.91 42859.25 47809.97 2014-12-05 20:08:53.000 339 21186.61 56.87 42859.25 47809.96 2014-12-05 20:08:54.000 339 21186.64 56.82 42859.28 47809.98 2014-12-05 20:08:55.000 339 21186.65 56.78 42859.28 47809.98 2014-12-05 20:08:56.000 339 21186.66 56.75 42859.36 47810.01 2014-12-05 20:08:57.000 339 21186.66 56.72 42859.33 47810.04 2014-12-05 20:08:58.000 339 21186.66 56.72 42859.33 47810.03 2014-12-05 20:08:59.000 339 21186.65 56.72 42859.33 47810.06 2014-12-05 20:09:00.000 339 21186.68 56.72 42859.38 47810.06 2014-12-05 20:09:01.000 339 21186.66 56.72 42859.35 47810.06 2014-12-05 20:09:02.000 339 21186.64 56.72 42859.33 47810.07 2014-12-05 20:09:03.000 339 21186.64 56.72 42859.36 47810.06 2014-12-05 20:09:04.000 339 21186.68 56.71 42859.38 47810.08 2014-12-05 20:09:05.000 339 21186.68 56.69 42859.38 47810.07 2014-12-05 20:09:06.000 339 21186.69 56.68 42859.39 47810.07 2014-12-05 20:09:07.000 339 21186.69 56.66 42859.36 47810.08 2014-12-05 20:09:08.000 339 21186.69 56.61 42859.37 47810.11 2014-12-05 20:09:09.000 339 21186.69 56.59 42859.42 47810.09 2014-12-05 20:09:10.000 339 21186.68 56.58 42859.43 47810.11 2014-12-05 20:09:11.000 339 21186.66 56.60 42859.46 47810.12 2014-12-05 20:09:12.000 339 21186.62 56.63 42859.43 47810.14 2014-12-05 20:09:13.000 339 21186.59 56.64 42859.39 47810.10 2014-12-05 20:09:14.000 339 21186.65 56.68 42859.36 47810.07 2014-12-05 20:09:15.000 339 21186.70 56.72 42859.31 47810.04 2014-12-05 20:09:16.000 339 21186.71 56.73 42859.28 47810.05 2014-12-05 20:09:17.000 339 21186.68 56.73 42859.24 47810.01 2014-12-05 20:09:18.000 339 21186.72 56.74 42859.19 47810.00 2014-12-05 20:09:19.000 339 21186.76 56.72 42859.19 47809.98 2014-12-05 20:09:20.000 339 21186.76 56.72 42859.19 47809.97 2014-12-05 20:09:21.000 339 21186.76 56.71 42859.18 47809.95 2014-12-05 20:09:22.000 339 21186.73 56.67 42859.18 47809.97 2014-12-05 20:09:23.000 339 21186.75 56.67 42859.17 47809.96 2014-12-05 20:09:24.000 339 21186.76 56.66 42859.21 47809.96 2014-12-05 20:09:25.000 339 21186.76 56.70 42859.19 47809.96 2014-12-05 20:09:26.000 339 21186.75 56.74 42859.17 47809.99 2014-12-05 20:09:27.000 339 21186.76 56.75 42859.12 47809.94 2014-12-05 20:09:28.000 339 21186.76 56.75 42859.11 47809.92 2014-12-05 20:09:29.000 339 21186.77 56.73 42859.08 47809.91 2014-12-05 20:09:30.000 339 21186.77 56.72 42859.08 47809.87 2014-12-05 20:09:31.000 339 21186.77 56.71 42859.08 47809.88 2014-12-05 20:09:32.000 339 21186.79 56.68 42859.08 47809.87 2014-12-05 20:09:33.000 339 21186.76 56.67 42859.08 47809.89 2014-12-05 20:09:34.000 339 21186.78 56.66 42859.06 47809.87 2014-12-05 20:09:35.000 339 21186.79 56.64 42859.08 47809.86 2014-12-05 20:09:36.000 339 21186.76 56.63 42859.08 47809.86 2014-12-05 20:09:37.000 339 21186.75 56.62 42859.07 47809.87 2014-12-05 20:09:38.000 339 21186.79 56.61 42859.03 47809.88 2014-12-05 20:09:39.000 339 21186.81 56.58 42859.06 47809.88 2014-12-05 20:09:40.000 339 21186.80 56.50 42859.10 47809.88 2014-12-05 20:09:41.000 339 21186.82 56.48 42859.08 47809.90 2014-12-05 20:09:42.000 339 21186.82 56.46 42859.08 47809.94 2014-12-05 20:09:43.000 339 21186.85 56.45 42859.12 47809.96 2014-12-05 20:09:44.000 339 21186.88 56.48 42859.11 47809.96 2014-12-05 20:09:45.000 339 21186.87 56.50 42859.14 47809.99 2014-12-05 20:09:46.000 339 21186.87 56.51 42859.17 47810.00 2014-12-05 20:09:47.000 339 21186.85 56.50 42859.15 47809.98 2014-12-05 20:09:48.000 339 21186.86 56.50 42859.14 47810.00 2014-12-05 20:09:49.000 339 21186.85 56.53 42859.12 47809.97 2014-12-05 20:09:50.000 339 21186.83 56.54 42859.12 47809.96 2014-12-05 20:09:51.000 339 21186.82 56.57 42859.10 47809.95 2014-12-05 20:09:52.000 339 21186.82 56.54 42859.07 47809.91 2014-12-05 20:09:53.000 339 21186.76 56.58 42859.07 47809.93 2014-12-05 20:09:54.000 339 21186.77 56.58 42859.07 47809.91 2014-12-05 20:09:55.000 339 21186.79 56.58 42859.10 47809.90 2014-12-05 20:09:56.000 339 21186.78 56.58 42859.08 47809.87 2014-12-05 20:09:57.000 339 21186.80 56.60 42859.08 47809.90 2014-12-05 20:09:58.000 339 21186.79 56.59 42859.08 47809.90 2014-12-05 20:09:59.000 339 21186.77 56.60 42859.06 47809.90 2014-12-05 20:10:00.000 339 21186.76 56.58 42859.08 47809.91 2014-12-05 20:10:01.000 339 21186.76 56.59 42859.11 47809.91 2014-12-05 20:10:02.000 339 21186.76 56.62 42859.10 47809.90 2014-12-05 20:10:03.000 339 21186.74 56.63 42859.08 47809.91 2014-12-05 20:10:04.000 339 21186.76 56.63 42859.06 47809.89 2014-12-05 20:10:05.000 339 21186.75 56.64 42859.06 47809.92 2014-12-05 20:10:06.000 339 21186.75 56.64 42859.05 47809.88 2014-12-05 20:10:07.000 339 21186.73 56.65 42859.07 47809.88 2014-12-05 20:10:08.000 339 21186.74 56.64 42859.07 47809.86 2014-12-05 20:10:09.000 339 21186.74 56.65 42859.07 47809.86 2014-12-05 20:10:10.000 339 21186.73 56.64 42859.07 47809.87 2014-12-05 20:10:11.000 339 21186.72 56.64 42859.08 47809.88 2014-12-05 20:10:12.000 339 21186.75 56.63 42859.07 47809.87 2014-12-05 20:10:13.000 339 21186.76 56.66 42859.08 47809.87 2014-12-05 20:10:14.000 339 21186.79 56.66 42859.12 47809.88 2014-12-05 20:10:15.000 339 21186.80 56.68 42859.08 47809.91 2014-12-05 20:10:16.000 339 21186.80 56.68 42859.11 47809.91 2014-12-05 20:10:17.000 339 21186.82 56.70 42859.08 47809.91 2014-12-05 20:10:18.000 339 21186.81 56.72 42859.06 47809.90 2014-12-05 20:10:19.000 339 21186.83 56.73 42859.01 47809.89 2014-12-05 20:10:20.000 339 21186.84 56.73 42859.03 47809.86 2014-12-05 20:10:21.000 339 21186.82 56.71 42859.00 47809.87 2014-12-05 20:10:22.000 339 21186.79 56.71 42859.03 47809.86 2014-12-05 20:10:23.000 339 21186.80 56.73 42859.07 47809.85 2014-12-05 20:10:24.000 339 21186.78 56.75 42859.04 47809.84 2014-12-05 20:10:25.000 339 21186.79 56.74 42859.03 47809.83 2014-12-05 20:10:26.000 339 21186.79 56.75 42859.01 47809.83 2014-12-05 20:10:27.000 339 21186.80 56.76 42859.04 47809.84 2014-12-05 20:10:28.000 339 21186.81 56.73 42859.01 47809.84 2014-12-05 20:10:29.000 339 21186.82 56.74 42859.01 47809.82 2014-12-05 20:10:30.000 339 21186.81 56.74 42859.00 47809.83 2014-12-05 20:10:31.000 339 21186.81 56.75 42858.99 47809.84 2014-12-05 20:10:32.000 339 21186.85 56.77 42858.98 47809.82 2014-12-05 20:10:33.000 339 21186.86 56.78 42858.94 47809.81 2014-12-05 20:10:34.000 339 21186.88 56.80 42858.94 47809.82 2014-12-05 20:10:35.000 339 21186.87 56.78 42858.94 47809.81 2014-12-05 20:10:36.000 339 21186.89 56.79 42858.97 47809.82 2014-12-05 20:10:37.000 339 21186.89 56.82 42858.96 47809.82 2014-12-05 20:10:38.000 339 21186.89 56.81 42858.92 47809.81 2014-12-05 20:10:39.000 339 21186.93 56.83 42858.94 47809.81 2014-12-05 20:10:40.000 339 21186.92 56.84 42858.94 47809.82 2014-12-05 20:10:41.000 339 21186.91 56.84 42858.94 47809.84 2014-12-05 20:10:42.000 339 21186.94 56.85 42858.94 47809.83 2014-12-05 20:10:43.000 339 21186.94 56.82 42858.96 47809.83 2014-12-05 20:10:44.000 339 21186.97 56.84 42858.96 47809.86 2014-12-05 20:10:45.000 339 21186.97 56.85 42858.97 47809.85 2014-12-05 20:10:46.000 339 21186.95 56.86 42858.99 47809.86 2014-12-05 20:10:47.000 339 21186.97 56.85 42858.97 47809.85 2014-12-05 20:10:48.000 339 21186.99 56.85 42858.98 47809.89 2014-12-05 20:10:49.000 339 21187.02 56.83 42859.01 47809.89 2014-12-05 20:10:50.000 339 21187.07 56.76 42859.01 47809.92 2014-12-05 20:10:51.000 339 21187.12 56.65 42859.03 47809.94 2014-12-05 20:10:52.000 339 21187.17 56.55 42859.10 47810.04 2014-12-05 20:10:53.000 339 21187.21 56.49 42859.15 47810.10 2014-12-05 20:10:54.000 339 21187.23 56.45 42859.26 47810.19 2014-12-05 20:10:55.000 339 21187.23 56.40 42859.30 47810.25 2014-12-05 20:10:56.000 339 21187.27 56.38 42859.32 47810.29 2014-12-05 20:10:57.000 339 21187.28 56.37 42859.36 47810.35 2014-12-05 20:10:58.000 339 21187.26 56.37 42859.38 47810.36 2014-12-05 20:10:59.000 339 21187.30 56.35 42859.38 47810.42 2014-12-05 20:11:00.000 339 21187.33 56.34 42859.44 47810.45 2014-12-05 20:11:01.000 339 21187.36 56.32 42859.44 47810.45 2014-12-05 20:11:02.000 339 21187.38 56.30 42859.47 47810.46 2014-12-05 20:11:03.000 339 21187.40 56.31 42859.47 47810.52 2014-12-05 20:11:04.000 339 21187.40 56.30 42859.50 47810.52 2014-12-05 20:11:05.000 339 21187.38 56.31 42859.56 47810.53 2014-12-05 20:11:06.000 339 21187.42 56.29 42859.54 47810.57 2014-12-05 20:11:07.000 339 21187.43 56.29 42859.54 47810.58 2014-12-05 20:11:08.000 339 21187.44 56.29 42859.55 47810.61 2014-12-05 20:11:09.000 339 21187.44 56.31 42859.53 47810.60 2014-12-05 20:11:10.000 339 21187.47 56.32 42859.54 47810.64 2014-12-05 20:11:11.000 339 21187.50 56.34 42859.55 47810.61 2014-12-05 20:11:12.000 339 21187.49 56.33 42859.55 47810.62 2014-12-05 20:11:13.000 339 21187.46 56.32 42859.56 47810.61 2014-12-05 20:11:14.000 339 21187.48 56.31 42859.57 47810.61 2014-12-05 20:11:15.000 339 21187.52 56.28 42859.55 47810.63 2014-12-05 20:11:16.000 339 21187.54 56.28 42859.57 47810.63 2014-12-05 20:11:17.000 339 21187.52 56.31 42859.61 47810.66 2014-12-05 20:11:18.000 339 21187.53 56.31 42859.60 47810.68 2014-12-05 20:11:19.000 339 21187.57 56.31 42859.58 47810.69 2014-12-05 20:11:20.000 339 21187.57 56.31 42859.58 47810.68 2014-12-05 20:11:21.000 339 21187.60 56.30 42859.58 47810.69 2014-12-05 20:11:22.000 339 21187.60 56.29 42859.64 47810.70 2014-12-05 20:11:23.000 339 21187.61 56.31 42859.62 47810.71 2014-12-05 20:11:24.000 339 21187.63 56.31 42859.61 47810.73 2014-12-05 20:11:25.000 339 21187.61 56.31 42859.58 47810.71 2014-12-05 20:11:26.000 339 21187.60 56.34 42859.60 47810.73 2014-12-05 20:11:27.000 339 21187.60 56.37 42859.61 47810.72 2014-12-05 20:11:28.000 339 21187.60 56.38 42859.57 47810.68 2014-12-05 20:11:29.000 339 21187.58 56.40 42859.57 47810.69 2014-12-05 20:11:30.000 339 21187.57 56.40 42859.53 47810.66 2014-12-05 20:11:31.000 339 21187.55 56.43 42859.51 47810.67 2014-12-05 20:11:32.000 339 21187.54 56.47 42859.51 47810.63 2014-12-05 20:11:33.000 339 21187.54 56.49 42859.49 47810.61 2014-12-05 20:11:34.000 339 21187.55 56.53 42859.50 47810.61 2014-12-05 20:11:35.000 339 21187.54 56.54 42859.48 47810.60 2014-12-05 20:11:36.000 339 21187.53 56.56 42859.44 47810.55 2014-12-05 20:11:37.000 339 21187.55 56.60 42859.44 47810.55 2014-12-05 20:11:38.000 339 21187.58 56.59 42859.40 47810.53 2014-12-05 20:11:39.000 339 21187.58 56.58 42859.39 47810.51 2014-12-05 20:11:40.000 339 21187.57 56.59 42859.37 47810.49 2014-12-05 20:11:41.000 339 21187.60 56.59 42859.35 47810.51 2014-12-05 20:11:42.000 339 21187.59 56.56 42859.37 47810.48 2014-12-05 20:11:43.000 339 21187.61 56.55 42859.37 47810.48 2014-12-05 20:11:44.000 339 21187.61 56.54 42859.33 47810.50 2014-12-05 20:11:45.000 339 21187.64 56.53 42859.33 47810.52 2014-12-05 20:11:46.000 339 21187.67 56.52 42859.36 47810.49 2014-12-05 20:11:47.000 339 21187.70 56.49 42859.36 47810.54 2014-12-05 20:11:48.000 339 21187.71 56.47 42859.39 47810.54 2014-12-05 20:11:49.000 339 21187.70 56.47 42859.40 47810.57 2014-12-05 20:11:50.000 339 21187.72 56.46 42859.43 47810.57 2014-12-05 20:11:51.000 339 21187.75 56.44 42859.44 47810.60 2014-12-05 20:11:52.000 339 21187.74 56.42 42859.44 47810.62 2014-12-05 20:11:53.000 339 21187.73 56.43 42859.42 47810.63 2014-12-05 20:11:54.000 339 21187.71 56.45 42859.42 47810.62 2014-12-05 20:11:55.000 339 21187.73 56.43 42859.43 47810.65 2014-12-05 20:11:56.000 339 21187.73 56.43 42859.44 47810.65 2014-12-05 20:11:57.000 339 21187.73 56.42 42859.44 47810.64 2014-12-05 20:11:58.000 339 21187.74 56.43 42859.46 47810.64 2014-12-05 20:11:59.000 339 21187.71 56.45 42859.44 47810.63 2014-12-05 20:12:00.000 339 21187.71 56.47 42859.40 47810.64 2014-12-05 20:12:01.000 339 21187.72 56.48 42859.40 47810.62 2014-12-05 20:12:02.000 339 21187.73 56.50 42859.39 47810.63 2014-12-05 20:12:03.000 339 21187.74 56.52 42859.38 47810.63 2014-12-05 20:12:04.000 339 21187.71 56.53 42859.39 47810.64 2014-12-05 20:12:05.000 339 21187.76 56.51 42859.42 47810.61 2014-12-05 20:12:06.000 339 21187.75 56.52 42859.40 47810.64 2014-12-05 20:12:07.000 339 21187.78 56.52 42859.42 47810.66 2014-12-05 20:12:08.000 339 21187.81 56.52 42859.43 47810.67 2014-12-05 20:12:09.000 339 21187.83 56.53 42859.43 47810.69 2014-12-05 20:12:10.000 339 21187.81 56.55 42859.44 47810.67 2014-12-05 20:12:11.000 339 21187.81 56.54 42859.50 47810.67 2014-12-05 20:12:12.000 339 21187.81 56.56 42859.44 47810.68 2014-12-05 20:12:13.000 339 21187.84 56.56 42859.43 47810.72 2014-12-05 20:12:14.000 339 21187.85 56.57 42859.44 47810.70 2014-12-05 20:12:15.000 339 21187.85 56.57 42859.44 47810.70 2014-12-05 20:12:16.000 339 21187.86 56.59 42859.44 47810.69 2014-12-05 20:12:17.000 339 21187.85 56.60 42859.43 47810.67 2014-12-05 20:12:18.000 339 21187.84 56.61 42859.40 47810.67 2014-12-05 20:12:19.000 339 21187.84 56.62 42859.38 47810.68 2014-12-05 20:12:20.000 339 21187.85 56.61 42859.36 47810.64 2014-12-05 20:12:21.000 339 21187.82 56.61 42859.36 47810.63 2014-12-05 20:12:22.000 339 21187.80 56.61 42859.35 47810.64 2014-12-05 20:12:23.000 339 21187.78 56.63 42859.36 47810.59 2014-12-05 20:12:24.000 339 21187.74 56.66 42859.33 47810.58 2014-12-05 20:12:25.000 339 21187.65 56.75 42859.31 47810.56 2014-12-05 20:12:26.000 339 21187.55 56.84 42859.25 47810.47 2014-12-05 20:12:27.000 339 21187.46 56.88 42859.19 47810.40 2014-12-05 20:12:28.000 339 21187.37 56.94 42859.14 47810.29 2014-12-05 20:12:29.000 339 21187.30 56.94 42859.06 47810.18 2014-12-05 20:12:30.000 339 21187.27 56.96 42858.98 47810.11 2014-12-05 20:12:31.000 339 21187.28 56.97 42858.99 47810.08 2014-12-05 20:12:32.000 339 21187.27 56.94 42858.97 47810.03 2014-12-05 20:12:33.000 339 21187.28 56.90 42858.94 47810.00 2014-12-05 20:12:34.000 339 21187.26 56.87 42858.94 47809.98 2014-12-05 20:12:35.000 339 21187.25 56.84 42858.94 47809.99 2014-12-05 20:12:36.000 339 21187.28 56.79 42858.97 47810.02 2014-12-05 20:12:37.000 339 21187.32 56.78 42858.94 47810.00 2014-12-05 20:12:38.000 339 21187.30 56.76 42858.97 47810.05 2014-12-05 20:12:39.000 339 21187.29 56.75 42858.99 47810.06 2014-12-05 20:12:40.000 339 21187.30 56.74 42859.00 47810.04 2014-12-05 20:12:41.000 339 21187.30 56.72 42858.98 47810.07 2014-12-05 20:12:42.000 339 21187.32 56.76 42859.00 47810.10 2014-12-05 20:12:43.000 339 21187.39 56.79 42858.97 47810.10 2014-12-05 20:12:44.000 339 21187.38 56.82 42858.96 47810.08 2014-12-05 20:12:45.000 339 21187.39 56.80 42858.96 47810.08 2014-12-05 20:12:46.000 339 21187.41 56.81 42858.94 47810.07 2014-12-05 20:12:47.000 339 21187.40 56.80 42858.93 47810.05 2014-12-05 20:12:48.000 339 21187.41 56.78 42858.94 47810.05 2014-12-05 20:12:49.000 339 21187.39 56.79 42858.93 47810.02 2014-12-05 20:12:50.000 339 21187.38 56.80 42858.90 47810.03 2014-12-05 20:12:51.000 339 21187.38 56.77 42858.90 47810.04 2014-12-05 20:12:52.000 339 21187.32 56.74 42858.92 47810.02 2014-12-05 20:12:53.000 339 21187.32 56.71 42858.99 47810.01 2014-12-05 20:12:54.000 339 21187.32 56.64 42859.01 47810.04 2014-12-05 20:12:55.000 339 21187.39 56.61 42859.04 47810.06 2014-12-05 20:12:56.000 339 21187.47 56.51 42859.07 47810.12 2014-12-05 20:12:57.000 339 21187.53 56.48 42859.12 47810.21 2014-12-05 20:12:58.000 339 21187.55 56.50 42859.21 47810.28 2014-12-05 20:12:59.000 339 21187.59 56.51 42859.23 47810.34 2014-12-05 20:13:00.000 339 21187.64 56.54 42859.26 47810.39 2014-12-05 20:13:01.000 339 21187.65 56.57 42859.23 47810.38 2014-12-05 20:13:02.000 339 21187.64 56.59 42859.19 47810.40 2014-12-05 20:13:03.000 339 21187.64 56.66 42859.18 47810.40 2014-12-05 20:13:04.000 339 21187.64 56.73 42859.17 47810.36 2014-12-05 20:13:05.000 339 21187.66 56.75 42859.10 47810.36 2014-12-05 20:13:06.000 339 21187.62 56.75 42859.10 47810.31 2014-12-05 20:13:07.000 339 21187.59 56.75 42859.12 47810.32 2014-12-05 20:13:08.000 339 21187.58 56.74 42859.11 47810.31 2014-12-05 20:13:09.000 339 21187.58 56.73 42859.10 47810.28 2014-12-05 20:13:10.000 339 21187.60 56.72 42859.14 47810.30 2014-12-05 20:13:11.000 339 21187.56 56.68 42859.17 47810.31 2014-12-05 20:13:12.000 339 21187.54 56.69 42859.17 47810.32 2014-12-05 20:13:13.000 339 21187.57 56.68 42859.19 47810.34 2014-12-05 20:13:14.000 339 21187.60 56.70 42859.26 47810.36 2014-12-05 20:13:15.000 339 21187.63 56.76 42859.22 47810.37 2014-12-05 20:13:16.000 339 21187.62 56.77 42859.19 47810.37 2014-12-05 20:13:17.000 339 21187.64 56.80 42859.19 47810.36 2014-12-05 20:13:18.000 339 21187.62 56.84 42859.17 47810.35 2014-12-05 20:13:19.000 339 21187.60 56.89 42859.15 47810.30 2014-12-05 20:13:20.000 339 21187.57 56.94 42859.08 47810.29 2014-12-05 20:13:21.000 339 21187.57 56.97 42859.04 47810.20 2014-12-05 20:13:22.000 339 21187.58 57.00 42859.01 47810.22 2014-12-05 20:13:23.000 339 21187.58 56.99 42859.01 47810.18 2014-12-05 20:13:24.000 339 21187.57 56.96 42859.03 47810.16 2014-12-05 20:13:25.000 339 21187.59 56.94 42859.03 47810.17 2014-12-05 20:13:26.000 339 21187.57 56.92 42859.04 47810.17 2014-12-05 20:13:27.000 339 21187.52 56.93 42859.00 47810.16 2014-12-05 20:13:28.000 339 21187.50 56.95 42859.00 47810.14 2014-12-05 20:13:29.000 339 21187.46 57.00 42858.96 47810.12 2014-12-05 20:13:30.000 339 21187.45 57.02 42858.94 47810.09 2014-12-05 20:13:31.000 339 21187.48 57.02 42858.93 47810.06 2014-12-05 20:13:32.000 339 21187.49 57.02 42858.90 47810.03 2014-12-05 20:13:33.000 339 21187.47 57.06 42858.90 47810.02 2014-12-05 20:13:34.000 339 21187.47 57.09 42858.89 47810.01 2014-12-05 20:13:35.000 339 21187.47 57.09 42858.83 47810.00 2014-12-05 20:13:36.000 339 21187.46 57.11 42858.81 47809.98 2014-12-05 20:13:37.000 339 21187.45 57.10 42858.80 47809.95 2014-12-05 20:13:38.000 339 21187.49 57.07 42858.82 47809.94 2014-12-05 20:13:39.000 339 21187.48 57.06 42858.86 47809.97 2014-12-05 20:13:40.000 339 21187.52 57.03 42858.86 47809.96 2014-12-05 20:13:41.000 339 21187.54 56.98 42858.92 47810.01 2014-12-05 20:13:42.000 339 21187.56 56.94 42858.94 47810.04 2014-12-05 20:13:43.000 339 21187.58 56.93 42858.94 47810.10 2014-12-05 20:13:44.000 339 21187.61 56.93 42858.99 47810.17 2014-12-05 20:13:45.000 339 21187.63 56.95 42859.00 47810.20 2014-12-05 20:13:46.000 339 21187.66 56.98 42859.04 47810.22 2014-12-05 20:13:47.000 339 21187.64 57.02 42859.01 47810.24 2014-12-05 20:13:48.000 339 21187.64 57.04 42859.01 47810.25 2014-12-05 20:13:49.000 339 21187.63 57.07 42859.01 47810.23 2014-12-05 20:13:50.000 339 21187.63 57.06 42859.03 47810.22 2014-12-05 20:13:51.000 339 21187.65 57.04 42859.04 47810.22 2014-12-05 20:13:52.000 339 21187.65 57.04 42859.05 47810.25 2014-12-05 20:13:53.000 339 21187.67 57.03 42859.10 47810.26 2014-12-05 20:13:54.000 339 21187.70 57.03 42859.08 47810.28 2014-12-05 20:13:55.000 339 21187.69 57.04 42859.08 47810.31 2014-12-05 20:13:56.000 339 21187.72 57.06 42859.08 47810.33 2014-12-05 20:13:57.000 339 21187.72 57.08 42859.07 47810.31 2014-12-05 20:13:58.000 339 21187.69 57.08 42859.08 47810.32 2014-12-05 20:13:59.000 339 21187.66 57.05 42859.10 47810.29 2014-12-05 20:14:00.000 339 21187.64 57.03 42859.12 47810.29 2014-12-05 20:14:01.000 339 21187.61 57.01 42859.14 47810.29 2014-12-05 20:14:02.000 339 21187.60 56.98 42859.15 47810.31 2014-12-05 20:14:03.000 339 21187.56 56.96 42859.15 47810.31 2014-12-05 20:14:04.000 339 21187.56 56.97 42859.15 47810.29 2014-12-05 20:14:05.000 339 21187.52 57.02 42859.18 47810.30 2014-12-05 20:14:06.000 339 21187.50 57.03 42859.17 47810.27 2014-12-05 20:14:07.000 339 21187.45 57.05 42859.12 47810.27 2014-12-05 20:14:08.000 339 21187.44 57.04 42859.08 47810.25 2014-12-05 20:14:09.000 339 21187.42 57.05 42859.10 47810.21 2014-12-05 20:14:10.000 339 21187.43 57.05 42859.07 47810.19 2014-12-05 20:14:11.000 339 21187.39 57.05 42859.03 47810.16 2014-12-05 20:14:12.000 339 21187.40 57.06 42859.01 47810.15 2014-12-05 20:14:13.000 339 21187.37 57.06 42859.01 47810.13 2014-12-05 20:14:14.000 339 21187.32 57.05 42859.01 47810.11 2014-12-05 20:14:15.000 339 21187.32 57.07 42859.01 47810.09 2014-12-05 20:14:16.000 339 21187.30 57.07 42859.01 47810.08 2014-12-05 20:14:17.000 339 21187.31 57.07 42859.01 47810.08 2014-12-05 20:14:18.000 339 21187.30 57.07 42859.00 47810.08 2014-12-05 20:14:19.000 339 21187.28 57.06 42859.01 47810.07 2014-12-05 20:14:20.000 339 21187.29 57.05 42859.04 47810.07 2014-12-05 20:14:21.000 339 21187.26 57.04 42859.08 47810.08 2014-12-05 20:14:22.000 339 21187.27 57.06 42859.07 47810.09 2014-12-05 20:14:23.000 339 21187.31 57.06 42859.07 47810.10 2014-12-05 20:14:24.000 339 21187.28 57.05 42859.06 47810.12 2014-12-05 20:14:25.000 339 21187.29 57.06 42859.10 47810.11 2014-12-05 20:14:26.000 339 21187.28 57.05 42859.08 47810.10 2014-12-05 20:14:27.000 339 21187.26 57.03 42859.07 47810.11 2014-12-05 20:14:28.000 339 21187.29 57.05 42859.07 47810.09 2014-12-05 20:14:29.000 339 21187.27 57.06 42859.08 47810.13 2014-12-05 20:14:30.000 339 21187.29 57.06 42859.06 47810.12 2014-12-05 20:14:31.000 339 21187.32 57.07 42859.07 47810.11 2014-12-05 20:14:32.000 339 21187.35 57.04 42859.08 47810.13 2014-12-05 20:14:33.000 339 21187.38 57.05 42859.11 47810.16 2014-12-05 20:14:34.000 339 21187.42 57.07 42859.12 47810.21 2014-12-05 20:14:35.000 339 21187.43 57.07 42859.14 47810.22 2014-12-05 20:14:36.000 339 21187.43 57.10 42859.12 47810.25 2014-12-05 20:14:37.000 339 21187.41 57.12 42859.12 47810.24 2014-12-05 20:14:38.000 339 21187.44 57.13 42859.12 47810.21 2014-12-05 20:14:39.000 339 21187.45 57.12 42859.11 47810.23 2014-12-05 20:14:40.000 339 21187.43 57.15 42859.12 47810.21 2014-12-05 20:14:41.000 339 21187.41 57.15 42859.14 47810.21 2014-12-05 20:14:42.000 339 21187.39 57.14 42859.12 47810.21 2014-12-05 20:14:43.000 339 21187.37 57.14 42859.12 47810.21 2014-12-05 20:14:44.000 339 21187.42 57.14 42859.10 47810.22 2014-12-05 20:14:45.000 339 21187.40 57.15 42859.14 47810.23 2014-12-05 20:14:46.000 339 21187.41 57.14 42859.17 47810.22 2014-12-05 20:14:47.000 339 21187.42 57.13 42859.19 47810.24 2014-12-05 20:14:48.000 339 21187.39 57.13 42859.17 47810.26 2014-12-05 20:14:49.000 339 21187.38 57.14 42859.19 47810.28 2014-12-05 20:14:50.000 339 21187.39 57.18 42859.21 47810.31 2014-12-05 20:14:51.000 339 21187.35 57.26 42859.22 47810.28 2014-12-05 20:14:52.000 339 21187.31 57.27 42859.19 47810.26 2014-12-05 20:14:53.000 339 21187.27 57.29 42859.12 47810.22 2014-12-05 20:14:54.000 339 21187.22 57.31 42859.15 47810.18 2014-12-05 20:14:55.000 339 21187.17 57.35 42859.12 47810.16 2014-12-05 20:14:56.000 339 21187.16 57.38 42859.10 47810.13 2014-12-05 20:14:57.000 339 21187.19 57.38 42859.10 47810.09 2014-12-05 20:14:58.000 339 21187.15 57.37 42859.10 47810.09 2014-12-05 20:14:59.000 339 21187.17 57.34 42859.10 47810.08 2014-12-05 20:15:00.000 339 21187.18 57.35 42859.11 47810.11 2014-12-05 20:15:01.000 339 21187.20 57.30 42859.15 47810.11 2014-12-05 20:15:02.000 339 21187.25 57.27 42859.19 47810.18 2014-12-05 20:15:03.000 339 21187.21 57.30 42859.23 47810.20 2014-12-05 20:15:04.000 339 21187.18 57.34 42859.19 47810.24 2014-12-05 20:15:05.000 339 21187.14 57.37 42859.18 47810.20 2014-12-05 20:15:06.000 339 21187.11 57.39 42859.22 47810.22 2014-12-05 20:15:07.000 339 21187.06 57.41 42859.21 47810.16 2014-12-05 20:15:08.000 339 21187.05 57.42 42859.21 47810.16 2014-12-05 20:15:09.000 339 21186.98 57.43 42859.21 47810.15 2014-12-05 20:15:10.000 339 21186.95 57.46 42859.19 47810.11 2014-12-05 20:15:11.000 339 21186.94 57.48 42859.22 47810.12 2014-12-05 20:15:12.000 339 21186.93 57.50 42859.23 47810.08 2014-12-05 20:15:13.000 339 21186.91 57.51 42859.19 47810.07 2014-12-05 20:15:14.000 339 21186.88 57.51 42859.15 47810.04 2014-12-05 20:15:15.000 339 21186.84 57.50 42859.12 47810.03 2014-12-05 20:15:16.000 339 21186.87 57.52 42859.12 47810.01 2014-12-05 20:15:17.000 339 21186.89 57.52 42859.12 47810.02 2014-12-05 20:15:18.000 339 21186.89 57.50 42859.11 47809.99 2014-12-05 20:15:19.000 339 21186.90 57.50 42859.12 47809.97 2014-12-05 20:15:20.000 339 21186.88 57.51 42859.12 47810.00 2014-12-05 20:15:21.000 339 21186.91 57.53 42859.10 47809.99 2014-12-05 20:15:22.000 339 21186.93 57.51 42859.11 47810.00 2014-12-05 20:15:23.000 339 21186.94 57.51 42859.12 47809.99 2014-12-05 20:15:24.000 339 21186.95 57.47 42859.15 47810.00 2014-12-05 20:15:25.000 339 21186.97 57.46 42859.12 47810.02 2014-12-05 20:15:26.000 339 21186.97 57.46 42859.14 47810.04 2014-12-05 20:15:27.000 339 21186.97 57.44 42859.15 47810.04 2014-12-05 20:15:28.000 339 21187.01 57.41 42859.15 47810.07 2014-12-05 20:15:29.000 339 21187.05 57.42 42859.18 47810.11 2014-12-05 20:15:30.000 339 21187.06 57.42 42859.19 47810.12 2014-12-05 20:15:31.000 339 21187.05 57.42 42859.19 47810.17 2014-12-05 20:15:32.000 339 21187.03 57.44 42859.22 47810.16 2014-12-05 20:15:33.000 339 21187.03 57.44 42859.21 47810.16 2014-12-05 20:15:34.000 339 21187.00 57.46 42859.19 47810.14 2014-12-05 20:15:35.000 339 21187.00 57.48 42859.17 47810.13 2014-12-05 20:15:36.000 339 21187.01 57.50 42859.15 47810.12 2014-12-05 20:15:37.000 339 21186.97 57.49 42859.15 47810.09 2014-12-05 20:15:38.000 339 21186.97 57.52 42859.15 47810.10 2014-12-05 20:15:39.000 339 21186.97 57.54 42859.14 47810.07 2014-12-05 20:15:40.000 339 21186.98 57.55 42859.17 47810.06 2014-12-05 20:15:41.000 339 21186.91 57.59 42859.15 47810.06 2014-12-05 20:15:42.000 339 21186.86 57.65 42859.14 47810.02 2014-12-05 20:15:43.000 339 21186.82 57.70 42859.12 47809.99 2014-12-05 20:15:44.000 339 21186.80 57.74 42859.06 47809.93 2014-12-05 20:15:45.000 339 21186.76 57.76 42859.03 47809.89 2014-12-05 20:15:46.000 339 21186.73 57.79 42859.01 47809.86 2014-12-05 20:15:47.000 339 21186.72 57.83 42859.01 47809.84 2014-12-05 20:15:48.000 339 21186.72 57.86 42859.03 47809.81 2014-12-05 20:15:49.000 339 21186.70 57.90 42859.01 47809.76 2014-12-05 20:15:50.000 339 21186.69 57.91 42858.98 47809.75 2014-12-05 20:15:51.000 339 21186.67 57.93 42858.93 47809.72 2014-12-05 20:15:52.000 339 21186.67 57.97 42858.92 47809.70 2014-12-05 20:15:53.000 339 21186.66 57.96 42858.89 47809.67 2014-12-05 20:15:54.000 339 21186.65 57.97 42858.87 47809.69 2014-12-05 20:15:55.000 339 21186.64 57.95 42858.86 47809.66 2014-12-05 20:15:56.000 339 21186.70 57.90 42858.86 47809.66 2014-12-05 20:15:57.000 339 21186.70 57.92 42858.89 47809.65 2014-12-05 20:15:58.000 339 21186.68 57.95 42858.88 47809.65 2014-12-05 20:15:59.000 339 21186.68 57.97 42858.82 47809.67 2014-12-05 20:16:00.000 339 21186.68 57.98 42858.81 47809.65 2014-12-05 20:16:01.000 339 21186.65 58.00 42858.83 47809.64 2014-12-05 20:16:02.000 339 21186.67 58.03 42858.80 47809.64 2014-12-05 20:16:03.000 339 21186.70 58.05 42858.83 47809.62 2014-12-05 20:16:04.000 339 21186.73 58.04 42858.82 47809.61 2014-12-05 20:16:05.000 339 21186.69 58.05 42858.83 47809.62 2014-12-05 20:16:06.000 339 21186.70 58.04 42858.83 47809.60 2014-12-05 20:16:07.000 339 21186.72 58.02 42858.80 47809.59 2014-12-05 20:16:08.000 339 21186.73 58.01 42858.81 47809.63 2014-12-05 20:16:09.000 339 21186.72 58.03 42858.81 47809.60 2014-12-05 20:16:10.000 339 21186.73 58.03 42858.79 47809.62 2014-12-05 20:16:11.000 339 21186.76 58.04 42858.83 47809.63 2014-12-05 20:16:12.000 339 21186.74 58.06 42858.80 47809.62 2014-12-05 20:16:13.000 339 21186.73 58.11 42858.79 47809.61 2014-12-05 20:16:14.000 339 21186.70 58.12 42858.76 47809.61 2014-12-05 20:16:15.000 339 21186.71 58.14 42858.75 47809.58 2014-12-05 20:16:16.000 339 21186.73 58.14 42858.76 47809.58 2014-12-05 20:16:17.000 339 21186.74 58.13 42858.80 47809.58 2014-12-05 20:16:18.000 339 21186.72 58.16 42858.79 47809.60 2014-12-05 20:16:19.000 339 21186.74 58.17 42858.76 47809.59 2014-12-05 20:16:20.000 339 21186.73 58.17 42858.78 47809.58 2014-12-05 20:16:21.000 339 21186.75 58.19 42858.76 47809.60 2014-12-05 20:16:22.000 339 21186.76 58.23 42858.72 47809.59 2014-12-05 20:16:23.000 339 21186.78 58.24 42858.73 47809.59 2014-12-05 20:16:24.000 339 21186.80 58.26 42858.74 47809.58 2014-12-05 20:16:25.000 339 21186.80 58.28 42858.71 47809.56 2014-12-05 20:16:26.000 339 21186.82 58.31 42858.67 47809.58 2014-12-05 20:16:27.000 339 21186.80 58.34 42858.68 47809.54 2014-12-05 20:16:28.000 339 21186.80 58.36 42858.71 47809.56 2014-12-05 20:16:29.000 339 21186.77 58.39 42858.67 47809.52 2014-12-05 20:16:30.000 339 21186.75 58.40 42858.64 47809.52 2014-12-05 20:16:31.000 339 21186.74 58.40 42858.62 47809.49 2014-12-05 20:16:32.000 339 21186.79 58.40 42858.62 47809.50 2014-12-05 20:16:33.000 339 21186.79 58.42 42858.61 47809.48 2014-12-05 20:16:34.000 339 21186.75 58.43 42858.62 47809.50 2014-12-05 20:16:35.000 339 21186.72 58.46 42858.61 47809.48 2014-12-05 20:16:36.000 339 21186.67 58.53 42858.57 47809.48 2014-12-05 20:16:37.000 339 21186.66 58.56 42858.58 47809.42 2014-12-05 20:16:38.000 339 21186.63 58.61 42858.56 47809.39 2014-12-05 20:16:39.000 339 21186.62 58.65 42858.51 47809.35 2014-12-05 20:16:40.000 339 21186.60 58.66 42858.49 47809.31 2014-12-05 20:16:41.000 339 21186.58 58.67 42858.46 47809.28 2014-12-05 20:16:42.000 339 21186.57 58.66 42858.43 47809.22 2014-12-05 20:16:43.000 339 21186.59 58.62 42858.40 47809.23 2014-12-05 20:16:44.000 339 21186.61 58.62 42858.42 47809.22 2014-12-05 20:16:45.000 339 21186.61 58.67 42858.40 47809.22 2014-12-05 20:16:46.000 339 21186.58 58.71 42858.36 47809.19 2014-12-05 20:16:47.000 339 21186.56 58.73 42858.30 47809.15 2014-12-05 20:16:48.000 339 21186.58 58.73 42858.29 47809.13 2014-12-05 20:16:49.000 339 21186.58 58.74 42858.29 47809.11 2014-12-05 20:16:50.000 339 21186.62 58.75 42858.26 47809.10 2014-12-05 20:16:51.000 339 21186.60 58.80 42858.19 47809.06 2014-12-05 20:16:52.000 339 21186.57 58.83 42858.19 47809.05 2014-12-05 20:16:53.000 339 21186.54 58.81 42858.21 47809.02 2014-12-05 20:16:54.000 339 21186.58 58.77 42858.17 47808.99 2014-12-05 20:16:55.000 339 21186.61 58.73 42858.18 47809.01 2014-12-05 20:16:56.000 339 21186.64 58.69 42858.21 47809.03 2014-12-05 20:16:57.000 339 21186.68 58.66 42858.25 47809.06 2014-12-05 20:16:58.000 339 21186.69 58.63 42858.28 47809.10 2014-12-05 20:16:59.000 339 21186.71 58.60 42858.28 47809.14 2014-12-05 20:17:00.000 339 21186.75 58.56 42858.36 47809.18 2014-12-05 20:17:01.000 339 21186.75 58.52 42858.39 47809.24 2014-12-05 20:17:02.000 339 21186.82 58.49 42858.42 47809.28 2014-12-05 20:17:03.000 339 21186.84 58.51 42858.44 47809.31 2014-12-05 20:17:04.000 339 21186.84 58.53 42858.47 47809.35 2014-12-05 20:17:05.000 339 21186.85 58.53 42858.50 47809.38 2014-12-05 20:17:06.000 339 21186.88 58.53 42858.51 47809.37 2014-12-05 20:17:07.000 339 21186.87 58.51 42858.53 47809.41 2014-12-05 20:17:08.000 339 21186.91 58.52 42858.50 47809.41 2014-12-05 20:17:09.000 339 21186.89 58.54 42858.49 47809.40 2014-12-05 20:17:10.000 339 21186.90 58.52 42858.47 47809.40 2014-12-05 20:17:11.000 339 21186.90 58.49 42858.48 47809.43 2014-12-05 20:17:12.000 339 21186.91 58.49 42858.53 47809.42 2014-12-05 20:17:13.000 339 21186.92 58.49 42858.49 47809.43 2014-12-05 20:17:14.000 339 21186.93 58.43 42858.49 47809.43 2014-12-05 20:17:15.000 339 21186.96 58.40 42858.53 47809.46 2014-12-05 20:17:16.000 339 21186.93 58.35 42858.58 47809.49 2014-12-05 20:17:17.000 339 21186.92 58.33 42858.62 47809.51 2014-12-05 20:17:18.000 339 21186.94 58.31 42858.64 47809.54 2014-12-05 20:17:19.000 339 21186.96 58.31 42858.62 47809.55 2014-12-05 20:17:20.000 339 21186.95 58.29 42858.62 47809.57 2014-12-05 20:17:21.000 339 21186.96 58.30 42858.65 47809.56 2014-12-05 20:17:22.000 339 21186.96 58.33 42858.65 47809.57 2014-12-05 20:17:23.000 339 21186.96 58.36 42858.61 47809.57 2014-12-05 20:17:24.000 339 21186.96 58.39 42858.58 47809.55 2014-12-05 20:17:25.000 339 21186.94 58.40 42858.58 47809.55 2014-12-05 20:17:26.000 339 21186.96 58.40 42858.58 47809.56 2014-12-05 20:17:27.000 339 21186.98 58.38 42858.55 47809.54 2014-12-05 20:17:28.000 339 21186.98 58.37 42858.54 47809.54 2014-12-05 20:17:29.000 339 21187.00 58.36 42858.53 47809.52 2014-12-05 20:17:30.000 339 21186.99 58.37 42858.56 47809.54 2014-12-05 20:17:31.000 339 21186.98 58.39 42858.57 47809.54 2014-12-05 20:17:32.000 339 21186.97 58.39 42858.56 47809.52 2014-12-05 20:17:33.000 339 21186.98 58.38 42858.57 47809.53 2014-12-05 20:17:34.000 339 21187.00 58.32 42858.56 47809.53 2014-12-05 20:17:35.000 339 21187.07 58.28 42858.58 47809.55 2014-12-05 20:17:36.000 339 21187.10 58.23 42858.65 47809.60 2014-12-05 20:17:37.000 339 21187.15 58.21 42858.68 47809.64 2014-12-05 20:17:38.000 339 21187.16 58.21 42858.67 47809.68 2014-12-05 20:17:39.000 339 21187.16 58.20 42858.67 47809.67 2014-12-05 20:17:40.000 339 21187.19 58.17 42858.67 47809.71 2014-12-05 20:17:41.000 339 21187.18 58.15 42858.65 47809.73 2014-12-05 20:17:42.000 339 21187.22 58.10 42858.67 47809.73 2014-12-05 20:17:43.000 339 21187.27 58.08 42858.68 47809.75 2014-12-05 20:17:44.000 339 21187.28 58.07 42858.68 47809.77 2014-12-05 20:17:45.000 339 21187.30 58.08 42858.74 47809.81 2014-12-05 20:17:46.000 339 21187.33 58.07 42858.73 47809.83 2014-12-05 20:17:47.000 339 21187.36 58.09 42858.71 47809.82 2014-12-05 20:17:48.000 339 21187.34 58.11 42858.72 47809.84 2014-12-05 20:17:49.000 339 21187.38 58.12 42858.71 47809.86 2014-12-05 20:17:50.000 339 21187.42 58.15 42858.73 47809.88 2014-12-05 20:17:51.000 339 21187.50 58.15 42858.71 47809.88 2014-12-05 20:17:52.000 339 21187.54 58.11 42858.69 47809.88 2014-12-05 20:17:53.000 339 21187.56 58.11 42858.73 47809.91 2014-12-05 20:17:54.000 339 21187.58 58.09 42858.73 47809.92 2014-12-05 20:17:55.000 339 21187.60 58.06 42858.73 47809.96 2014-12-05 20:17:56.000 339 21187.62 58.02 42858.76 47809.98 2014-12-05 20:17:57.000 339 21187.66 57.98 42858.79 47810.01 2014-12-05 20:17:58.000 339 21187.65 57.96 42858.83 47810.05 2014-12-05 20:17:59.000 339 21187.65 57.96 42858.85 47810.06 2014-12-05 20:18:00.000 339 21187.70 57.96 42858.83 47810.10 2014-12-05 20:18:01.000 339 21187.74 57.95 42858.85 47810.10 2014-12-05 20:18:02.000 339 21187.76 57.93 42858.83 47810.12 2014-12-05 20:18:03.000 339 21187.76 57.93 42858.85 47810.13 2014-12-05 20:18:04.000 339 21187.74 57.92 42858.86 47810.13 2014-12-05 20:18:05.000 339 21187.76 57.91 42858.87 47810.14 2014-12-05 20:18:06.000 339 21187.75 57.90 42858.87 47810.15 2014-12-05 20:18:07.000 339 21187.75 57.88 42858.87 47810.18 2014-12-05 20:18:08.000 339 21187.77 57.87 42858.94 47810.16 2014-12-05 20:18:09.000 339 21187.78 57.86 42858.90 47810.17 2014-12-05 20:18:10.000 339 21187.74 57.87 42858.90 47810.18 2014-12-05 20:18:11.000 339 21187.74 57.90 42858.94 47810.19 2014-12-05 20:18:12.000 339 21187.76 57.89 42858.98 47810.19 2014-12-05 20:18:13.000 339 21187.77 57.88 42858.94 47810.21 2014-12-05 20:18:14.000 339 21187.76 57.88 42858.94 47810.21 2014-12-05 20:18:15.000 339 21187.74 57.88 42858.97 47810.22 2014-12-05 20:18:16.000 339 21187.75 57.86 42858.97 47810.21 2014-12-05 20:18:17.000 339 21187.76 57.81 42858.99 47810.22 2014-12-05 20:18:18.000 339 21187.76 57.81 42859.00 47810.23 2014-12-05 20:18:19.000 339 21187.77 57.80 42859.01 47810.25 2014-12-05 20:18:20.000 339 21187.74 57.82 42859.01 47810.26 2014-12-05 20:18:21.000 339 21187.72 57.80 42859.03 47810.24 2014-12-05 20:18:22.000 339 21187.68 57.77 42859.06 47810.24 2014-12-05 20:18:23.000 339 21187.66 57.73 42859.07 47810.22 2014-12-05 20:18:24.000 339 21187.67 57.73 42859.04 47810.24 2014-12-05 20:18:25.000 339 21187.65 57.72 42859.06 47810.27 2014-12-05 20:18:26.000 339 21187.64 57.68 42859.10 47810.30 2014-12-05 20:18:27.000 339 21187.62 57.68 42859.15 47810.31 2014-12-05 20:18:28.000 339 21187.64 57.66 42859.12 47810.33 2014-12-05 20:18:29.000 339 21187.64 57.66 42859.15 47810.34 2014-12-05 20:18:30.000 339 21187.65 57.63 42859.17 47810.34 2014-12-05 20:18:31.000 339 21187.68 57.59 42859.19 47810.36 2014-12-05 20:18:32.000 339 21187.68 57.58 42859.25 47810.38 2014-12-05 20:18:33.000 339 21187.70 57.57 42859.25 47810.44 2014-12-05 20:18:34.000 339 21187.72 57.55 42859.28 47810.47 2014-12-05 20:18:35.000 339 21187.76 57.54 42859.32 47810.51 2014-12-05 20:18:36.000 339 21187.79 57.54 42859.33 47810.51 2014-12-05 20:18:37.000 339 21187.79 57.54 42859.32 47810.54 2014-12-05 20:18:38.000 339 21187.79 57.52 42859.31 47810.55 2014-12-05 20:18:39.000 339 21187.81 57.50 42859.31 47810.56 2014-12-05 20:18:40.000 339 21187.85 57.49 42859.32 47810.58 2014-12-05 20:18:41.000 339 21187.83 57.47 42859.35 47810.59 2014-12-05 20:18:42.000 339 21187.81 57.45 42859.36 47810.58 2014-12-05 20:18:43.000 339 21187.76 57.47 42859.33 47810.56 2014-12-05 20:18:44.000 339 21187.76 57.44 42859.35 47810.57 2014-12-05 20:18:45.000 339 21187.76 57.47 42859.36 47810.59 2014-12-05 20:18:46.000 339 21187.77 57.48 42859.38 47810.61 2014-12-05 20:18:47.000 339 21187.78 57.49 42859.35 47810.60 2014-12-05 20:18:48.000 339 21187.76 57.45 42859.33 47810.61 2014-12-05 20:18:49.000 339 21187.73 57.42 42859.36 47810.58 2014-12-05 20:18:50.000 339 21187.70 57.42 42859.32 47810.56 2014-12-05 20:18:51.000 339 21187.68 57.46 42859.32 47810.52 2014-12-05 20:18:52.000 339 21187.66 57.51 42859.29 47810.52 2014-12-05 20:18:53.000 339 21187.65 57.52 42859.28 47810.48 2014-12-05 20:18:54.000 339 21187.65 57.50 42859.25 47810.45 2014-12-05 20:18:55.000 339 21187.62 57.48 42859.23 47810.42 2014-12-05 20:18:56.000 339 21187.62 57.51 42859.22 47810.44 2014-12-05 20:18:57.000 339 21187.63 57.53 42859.19 47810.38 2014-12-05 20:18:58.000 339 21187.60 57.52 42859.21 47810.38 2014-12-05 20:18:59.000 339 21187.58 57.53 42859.19 47810.35 2014-12-05 20:19:00.000 339 21187.58 57.50 42859.15 47810.36 2014-12-05 20:19:01.000 339 21187.58 57.49 42859.17 47810.35 2014-12-05 20:19:02.000 339 21187.61 57.49 42859.15 47810.36 2014-12-05 20:19:03.000 339 21187.64 57.50 42859.19 47810.35 2014-12-05 20:19:04.000 339 21187.63 57.52 42859.19 47810.38 2014-12-05 20:19:05.000 339 21187.60 57.53 42859.19 47810.36 2014-12-05 20:19:06.000 339 21187.56 57.51 42859.19 47810.34 2014-12-05 20:19:07.000 339 21187.57 57.54 42859.21 47810.35 2014-12-05 20:19:08.000 339 21187.56 57.59 42859.15 47810.32 2014-12-05 20:19:09.000 339 21187.53 57.64 42859.12 47810.27 2014-12-05 20:19:10.000 339 21187.50 57.64 42859.08 47810.25 2014-12-05 20:19:11.000 339 21187.49 57.65 42859.06 47810.21 2014-12-05 20:19:12.000 339 21187.45 57.66 42859.04 47810.19 2014-12-05 20:19:13.000 339 21187.46 57.63 42859.01 47810.16 2014-12-05 20:19:14.000 339 21187.44 57.60 42859.01 47810.16 2014-12-05 20:19:15.000 339 21187.37 57.61 42859.01 47810.11 2014-12-05 20:19:16.000 339 21187.36 57.62 42859.00 47810.14 2014-12-05 20:19:17.000 339 21187.35 57.64 42859.03 47810.09 2014-12-05 20:19:18.000 339 21187.29 57.66 42859.00 47810.07 2014-12-05 20:19:19.000 339 21187.30 57.66 42858.98 47810.06 2014-12-05 20:19:20.000 339 21187.29 57.64 42858.97 47810.03 2014-12-05 20:19:21.000 339 21187.26 57.64 42858.94 47809.98 2014-12-05 20:19:22.000 339 21187.21 57.69 42858.93 47809.98 2014-12-05 20:19:23.000 339 21187.20 57.69 42858.90 47809.95 2014-12-05 20:19:24.000 339 21187.17 57.71 42858.88 47809.94 2014-12-05 20:19:25.000 339 21187.17 57.69 42858.92 47809.92 2014-12-05 20:19:26.000 339 21187.21 57.63 42858.94 47809.91 2014-12-05 20:19:27.000 339 21187.22 57.58 42858.96 47809.92 2014-12-05 20:19:28.000 339 21187.27 57.56 42858.94 47809.98 2014-12-05 20:19:29.000 339 21187.26 57.54 42858.93 47809.97 2014-12-05 20:19:30.000 339 21187.22 57.56 42858.94 47809.99 2014-12-05 20:19:31.000 339 21187.21 57.59 42858.90 47809.99 2014-12-05 20:19:32.000 339 21187.18 57.64 42858.89 47809.94 2014-12-05 20:19:33.000 339 21187.16 57.69 42858.83 47809.91 2014-12-05 20:19:34.000 339 21187.14 57.72 42858.82 47809.87 2014-12-05 20:19:35.000 339 21187.12 57.72 42858.80 47809.84 2014-12-05 20:19:36.000 339 21187.12 57.73 42858.78 47809.81 2014-12-05 20:19:37.000 339 21187.11 57.70 42858.76 47809.78 2014-12-05 20:19:38.000 339 21187.06 57.72 42858.73 47809.78 2014-12-05 20:19:39.000 339 21186.97 57.84 42858.69 47809.72 2014-12-05 20:19:40.000 339 21186.88 57.97 42858.67 47809.68 2014-12-05 20:19:41.000 339 21186.81 58.04 42858.55 47809.55 2014-12-05 20:19:42.000 339 21186.80 58.08 42858.46 47809.41 2014-12-05 20:19:43.000 339 21186.78 58.11 42858.44 47809.36 2014-12-05 20:19:44.000 339 21186.75 58.10 42858.39 47809.27 2014-12-05 20:19:45.000 339 21186.72 58.05 42858.33 47809.22 2014-12-05 20:19:46.000 339 21186.71 58.03 42858.29 47809.19 2014-12-05 20:19:47.000 339 21186.72 58.02 42858.28 47809.18 2014-12-05 20:19:48.000 339 21186.71 58.01 42858.31 47809.19 2014-12-05 20:19:49.000 339 21186.71 58.01 42858.29 47809.15 2014-12-05 20:19:50.000 339 21186.72 58.03 42858.31 47809.18 2014-12-05 20:19:51.000 339 21186.72 58.04 42858.28 47809.15 2014-12-05 20:19:52.000 339 21186.74 58.06 42858.26 47809.15 2014-12-05 20:19:53.000 339 21186.76 58.12 42858.28 47809.15 2014-12-05 20:19:54.000 339 21186.77 58.15 42858.26 47809.14 2014-12-05 20:19:55.000 339 21186.79 58.17 42858.26 47809.16 2014-12-05 20:19:56.000 339 21186.79 58.22 42858.24 47809.14 2014-12-05 20:19:57.000 339 21186.77 58.19 42858.25 47809.16 2014-12-05 20:19:58.000 339 21186.78 58.17 42858.26 47809.15 2014-12-05 20:19:59.000 339 21186.84 58.16 42858.26 47809.18 2014-12-05 20:20:00.000 339 21186.88 58.12 42858.28 47809.20 2014-12-05 20:20:01.000 339 21186.88 58.12 42858.32 47809.26 2014-12-05 20:20:02.000 339 21186.92 58.14 42858.38 47809.27 2014-12-05 20:20:03.000 339 21186.93 58.14 42858.43 47809.33 2014-12-05 20:20:04.000 339 21186.90 58.13 42858.42 47809.34 2014-12-05 20:20:05.000 339 21186.92 58.17 42858.44 47809.36 2014-12-05 20:20:06.000 339 21186.95 58.17 42858.44 47809.38 2014-12-05 20:20:07.000 339 21186.94 58.21 42858.44 47809.40 2014-12-05 20:20:08.000 339 21186.94 58.20 42858.49 47809.41 2014-12-05 20:20:09.000 339 21186.92 58.20 42858.53 47809.44 2014-12-05 20:20:10.000 339 21186.96 58.21 42858.53 47809.46 2014-12-05 20:20:11.000 339 21186.96 58.21 42858.55 47809.48 2014-12-05 20:20:12.000 339 21186.98 58.21 42858.56 47809.49 2014-12-05 20:20:13.000 339 21187.00 58.19 42858.57 47809.53 2014-12-05 20:20:14.000 339 21187.02 58.15 42858.58 47809.56 2014-12-05 20:20:15.000 339 21187.01 58.18 42858.61 47809.58 2014-12-05 20:20:16.000 339 21186.92 58.30 42858.62 47809.57 2014-12-05 20:20:17.000 339 21186.81 58.42 42858.56 47809.53 2014-12-05 20:20:18.000 339 21186.77 58.51 42858.47 47809.42 2014-12-05 20:20:19.000 339 21186.74 58.53 42858.40 47809.31 2014-12-05 20:20:20.000 339 21186.70 58.54 42858.33 47809.24 2014-12-05 20:20:21.000 339 21186.70 58.50 42858.30 47809.17 2014-12-05 20:20:22.000 339 21186.66 58.48 42858.26 47809.12 2014-12-05 20:20:23.000 339 21186.66 58.49 42858.25 47809.11 2014-12-05 20:20:24.000 339 21186.67 58.47 42858.24 47809.09 2014-12-05 20:20:25.000 339 21186.65 58.46 42858.23 47809.07 2014-12-05 20:20:26.000 339 21186.65 58.40 42858.24 47809.05 2014-12-05 20:20:27.000 339 21186.70 58.31 42858.25 47809.08 2014-12-05 20:20:28.000 339 21186.76 58.24 42858.33 47809.12 2014-12-05 20:20:29.000 339 21186.77 58.17 42858.39 47809.20 2014-12-05 20:20:30.000 339 21186.85 58.10 42858.44 47809.27 2014-12-05 20:20:31.000 339 21186.91 58.04 42858.50 47809.34 2014-12-05 20:20:32.000 339 21186.94 58.01 42858.58 47809.44 2014-12-05 20:20:33.000 339 21186.96 57.98 42858.58 47809.52 2014-12-05 20:20:34.000 339 21186.96 57.98 42858.65 47809.54 2014-12-05 20:20:35.000 339 21186.97 57.97 42858.65 47809.59 2014-12-05 20:20:36.000 339 21186.98 57.97 42858.72 47809.64 2014-12-05 20:20:37.000 339 21187.01 57.98 42858.74 47809.65 2014-12-05 20:20:38.000 339 21187.02 57.98 42858.73 47809.68 2014-12-05 20:20:39.000 339 21187.04 57.99 42858.72 47809.69 2014-12-05 20:20:40.000 339 21187.03 58.04 42858.74 47809.70 2014-12-05 20:20:41.000 339 21187.05 58.04 42858.79 47809.70 2014-12-05 20:20:42.000 339 21187.08 57.99 42858.81 47809.74 2014-12-05 20:20:43.000 339 21187.12 57.98 42858.80 47809.73 2014-12-05 20:20:44.000 339 21187.11 57.98 42858.82 47809.77 2014-12-05 20:20:45.000 339 21187.11 57.94 42858.81 47809.79 2014-12-05 20:20:46.000 339 21187.10 57.93 42858.83 47809.80 2014-12-05 20:20:47.000 339 21187.13 57.89 42858.85 47809.83 2014-12-05 20:20:48.000 339 21187.12 57.89 42858.81 47809.84 2014-12-05 20:20:49.000 339 21187.16 57.87 42858.85 47809.85 2014-12-05 20:20:50.000 339 21187.17 57.85 42858.89 47809.91 2014-12-05 20:20:51.000 339 21187.15 57.86 42858.90 47809.92 2014-12-05 20:20:52.000 339 21187.17 57.89 42858.89 47809.91 2014-12-05 20:20:53.000 339 21187.15 57.93 42858.88 47809.91 2014-12-05 20:20:54.000 339 21187.14 57.94 42858.87 47809.89 2014-12-05 20:20:55.000 339 21187.19 57.94 42858.85 47809.88 2014-12-05 20:20:56.000 339 21187.18 57.96 42858.85 47809.88 2014-12-05 20:20:57.000 339 21187.16 57.97 42858.83 47809.88 2014-12-05 20:20:58.000 339 21187.17 57.95 42858.86 47809.87 2014-12-05 20:20:59.000 339 21187.16 57.94 42858.83 47809.86 2014-12-05 20:21:00.000 339 21187.18 57.94 42858.83 47809.89 2014-12-05 20:21:01.000 339 21187.13 57.99 42858.83 47809.88 2014-12-05 20:21:02.000 339 21187.11 58.03 42858.80 47809.86 2014-12-05 20:21:03.000 339 21187.10 58.07 42858.79 47809.82 2014-12-05 20:21:04.000 339 21187.06 58.10 42858.78 47809.80 2014-12-05 20:21:05.000 339 21187.02 58.13 42858.73 47809.76 2014-12-05 20:21:06.000 339 21186.99 58.16 42858.71 47809.69 2014-12-05 20:21:07.000 339 21186.96 58.15 42858.72 47809.66 2014-12-05 20:21:08.000 339 21186.89 58.11 42858.69 47809.63 2014-12-05 20:21:09.000 339 21186.86 58.09 42858.71 47809.62 2014-12-05 20:21:10.000 339 21186.84 58.08 42858.73 47809.59 2014-12-05 20:21:11.000 339 21186.80 58.09 42858.73 47809.63 2014-12-05 20:21:12.000 339 21186.79 58.10 42858.74 47809.58 2014-12-05 20:21:13.000 339 21186.77 58.07 42858.76 47809.60 2014-12-05 20:21:14.000 339 21186.77 58.06 42858.76 47809.60 2014-12-05 20:21:15.000 339 21186.77 58.07 42858.79 47809.61 2014-12-05 20:21:16.000 339 21186.77 58.08 42858.79 47809.63 2014-12-05 20:21:17.000 339 21186.78 58.10 42858.81 47809.63 2014-12-05 20:21:18.000 339 21186.81 58.11 42858.82 47809.66 2014-12-05 20:21:19.000 339 21186.82 58.11 42858.83 47809.65 2014-12-05 20:21:20.000 339 21186.83 58.09 42858.86 47809.70 2014-12-05 20:21:21.000 339 21186.82 58.08 42858.87 47809.68 2014-12-05 20:21:22.000 339 21186.83 58.09 42858.85 47809.72 2014-12-05 20:21:23.000 339 21186.86 58.06 42858.83 47809.72 2014-12-05 20:21:24.000 339 21186.85 58.05 42858.88 47809.74 2014-12-05 20:21:25.000 339 21186.86 58.07 42858.92 47809.73 2014-12-05 20:21:26.000 339 21186.87 58.05 42858.94 47809.77 2014-12-05 20:21:27.000 339 21186.88 58.05 42858.94 47809.79 2014-12-05 20:21:28.000 339 21186.93 58.01 42858.96 47809.80 2014-12-05 20:21:29.000 339 21186.96 57.98 42858.99 47809.82 2014-12-05 20:21:30.000 339 21186.99 57.95 42859.01 47809.85 2014-12-05 20:21:31.000 339 21187.02 57.90 42859.01 47809.88 2014-12-05 20:21:32.000 339 21187.00 57.90 42859.00 47809.93 2014-12-05 20:21:33.000 339 21187.02 57.92 42859.01 47809.96 2014-12-05 20:21:34.000 339 21187.02 57.93 42859.06 47809.96 2014-12-05 20:21:35.000 339 21187.08 57.93 42859.07 47809.99 2014-12-05 20:21:36.000 339 21187.07 57.95 42859.08 47810.00 2014-12-05 20:21:37.000 339 21187.07 57.94 42859.03 47809.99 2014-12-05 20:21:38.000 339 21187.09 57.94 42859.06 47809.97 2014-12-05 20:21:39.000 339 21187.06 57.93 42859.05 47809.97 2014-12-05 20:21:40.000 339 21187.07 57.97 42859.07 47809.97 2014-12-05 20:21:41.000 339 21187.03 57.94 42859.05 47809.97 2014-12-05 20:21:42.000 339 21186.99 57.96 42859.03 47809.96 2014-12-05 20:21:43.000 339 21187.00 57.98 42859.04 47809.98 2014-12-05 20:21:44.000 339 21187.01 57.94 42859.06 47809.95 2014-12-05 20:21:45.000 339 21187.00 57.94 42859.07 47809.96 2014-12-05 20:21:46.000 339 21186.99 57.96 42859.06 47809.95 2014-12-05 20:21:47.000 339 21186.98 57.96 42859.08 47809.94 2014-12-05 20:21:48.000 339 21186.98 57.94 42859.10 47809.97 2014-12-05 20:21:49.000 339 21186.95 57.96 42859.07 47809.94 2014-12-05 20:21:50.000 339 21186.94 57.96 42859.08 47809.96 2014-12-05 20:21:51.000 339 21186.92 57.94 42859.08 47809.98 2014-12-05 20:21:52.000 339 21186.95 57.93 42859.10 47809.98 2014-12-05 20:21:53.000 339 21186.94 57.94 42859.10 47809.97 2014-12-05 20:21:54.000 339 21186.91 57.95 42859.10 47809.94 2014-12-05 20:21:55.000 339 21186.93 57.98 42859.11 47809.96 2014-12-05 20:21:56.000 339 21186.89 58.00 42859.10 47809.95 2014-12-05 20:21:57.000 339 21186.88 58.02 42859.08 47809.94 2014-12-05 20:21:58.000 339 21186.87 58.00 42859.06 47809.91 2014-12-05 20:21:59.000 339 21186.89 57.98 42859.06 47809.92 2014-12-05 20:22:00.000 339 21186.88 57.97 42859.06 47809.90 2014-12-05 20:22:01.000 339 21186.87 57.96 42859.06 47809.89 2014-12-05 20:22:02.000 339 21186.87 57.95 42859.04 47809.90 2014-12-05 20:22:03.000 339 21186.88 57.97 42859.06 47809.89 2014-12-05 20:22:04.000 339 21186.90 57.95 42859.05 47809.90 2014-12-05 20:22:05.000 339 21186.89 57.91 42859.04 47809.89 2014-12-05 20:22:06.000 339 21186.95 57.89 42859.07 47809.90 2014-12-05 20:22:07.000 339 21186.97 57.87 42859.04 47809.92 2014-12-05 20:22:08.000 339 21187.01 57.86 42859.04 47809.93 2014-12-05 20:22:09.000 339 21187.04 57.87 42859.07 47809.94 2014-12-05 20:22:10.000 339 21187.03 57.87 42859.07 47809.95 2014-12-05 20:22:11.000 339 21187.05 57.88 42859.05 47809.96 2014-12-05 20:22:12.000 339 21187.07 57.87 42859.06 47809.96 2014-12-05 20:22:13.000 339 21187.08 57.87 42859.10 47809.97 2014-12-05 20:22:14.000 339 21187.09 57.87 42859.11 47810.00 2014-12-05 20:22:15.000 339 21187.09 57.85 42859.08 47809.99 2014-12-05 20:22:16.000 339 21187.14 57.86 42859.05 47810.00 2014-12-05 20:22:17.000 339 21187.14 57.89 42859.06 47809.99 2014-12-05 20:22:18.000 339 21187.13 57.89 42859.08 47810.01 2014-12-05 20:22:19.000 339 21187.16 57.91 42859.08 47810.00 2014-12-05 20:22:20.000 339 21187.17 57.95 42859.06 47810.02 2014-12-05 20:22:21.000 339 21187.22 57.97 42859.00 47810.00 2014-12-05 20:22:22.000 339 21187.24 57.98 42859.00 47810.02 2014-12-05 20:22:23.000 339 21187.21 57.99 42859.03 47810.02 2014-12-05 20:22:24.000 339 21187.18 58.04 42859.01 47810.00 2014-12-05 20:22:25.000 339 21187.16 58.07 42858.99 47810.01 2014-12-05 20:22:26.000 339 21187.16 58.12 42859.01 47809.97 2014-12-05 20:22:27.000 339 21187.16 58.15 42858.96 47809.93 2014-12-05 20:22:28.000 339 21187.16 58.17 42858.93 47809.91 2014-12-05 20:22:29.000 339 21187.16 58.14 42858.94 47809.91 2014-12-05 20:22:30.000 339 21187.20 58.10 42858.96 47809.89 2014-12-05 20:22:31.000 339 21187.22 58.07 42858.98 47809.93 2014-12-05 20:22:32.000 339 21187.22 58.08 42858.97 47809.93 2014-12-05 20:22:33.000 339 21187.22 58.11 42859.01 47809.97 2014-12-05 20:22:34.000 339 21187.26 58.11 42859.03 47809.99 2014-12-05 20:22:35.000 339 21187.26 58.11 42859.03 47810.01 2014-12-05 20:22:36.000 339 21187.26 58.16 42858.99 47810.03 2014-12-05 20:22:37.000 339 21187.25 58.21 42858.97 47810.01 2014-12-05 20:22:38.000 339 21187.24 58.28 42858.97 47810.00 2014-12-05 20:22:39.000 339 21187.22 58.31 42858.93 47809.98 2014-12-05 20:22:40.000 339 21187.21 58.32 42858.90 47809.93 2014-12-05 20:22:41.000 339 21187.23 58.34 42858.89 47809.91 2014-12-05 20:22:42.000 339 21187.23 58.35 42858.87 47809.90 2014-12-05 20:22:43.000 339 21187.25 58.36 42858.88 47809.88 2014-12-05 20:22:44.000 339 21187.26 58.39 42858.88 47809.92 2014-12-05 20:22:45.000 339 21187.23 58.41 42858.90 47809.90 2014-12-05 20:22:46.000 339 21187.17 58.49 42858.87 47809.90 2014-12-05 20:22:47.000 339 21187.17 58.55 42858.83 47809.86 2014-12-05 20:22:48.000 339 21187.16 58.59 42858.79 47809.81 2014-12-05 20:22:49.000 339 21187.12 58.60 42858.74 47809.76 2014-12-05 20:22:50.000 339 21187.12 58.58 42858.69 47809.76 2014-12-05 20:22:51.000 339 21187.11 58.60 42858.69 47809.75 2014-12-05 20:22:52.000 339 21187.14 58.63 42858.65 47809.71 2014-12-05 20:22:53.000 339 21187.13 58.64 42858.65 47809.68 2014-12-05 20:22:54.000 339 21187.13 58.65 42858.67 47809.67 2014-12-05 20:22:55.000 339 21187.16 58.60 42858.64 47809.66 2014-12-05 20:22:56.000 339 21187.19 58.54 42858.65 47809.68 2014-12-05 20:22:57.000 339 21187.22 58.52 42858.69 47809.69 2014-12-05 20:22:58.000 339 21187.21 58.51 42858.75 47809.75 2014-12-05 20:22:59.000 339 21187.19 58.50 42858.76 47809.76 2014-12-05 20:23:00.000 339 21187.21 58.49 42858.74 47809.77 2014-12-05 20:23:01.000 339 21187.22 58.47 42858.76 47809.78 2014-12-05 20:23:02.000 339 21187.20 58.45 42858.79 47809.80 2014-12-05 20:23:03.000 339 21187.20 58.41 42858.81 47809.83 2014-12-05 20:23:04.000 339 21187.21 58.42 42858.82 47809.83 2014-12-05 20:23:05.000 339 21187.19 58.43 42858.82 47809.84 2014-12-05 20:23:06.000 339 21187.18 58.42 42858.80 47809.84 2014-12-05 20:23:07.000 339 21187.19 58.44 42858.81 47809.82 2014-12-05 20:23:08.000 339 21187.19 58.45 42858.83 47809.84 2014-12-05 20:23:09.000 339 21187.17 58.44 42858.82 47809.81 2014-12-05 20:23:10.000 339 21187.19 58.44 42858.82 47809.83 2014-12-05 20:23:11.000 339 21187.21 58.44 42858.81 47809.86 2014-12-05 20:23:12.000 339 21187.21 58.46 42858.81 47809.82 2014-12-05 20:23:13.000 339 21187.18 58.49 42858.81 47809.82 2014-12-05 20:23:14.000 339 21187.19 58.53 42858.79 47809.81 2014-12-05 20:23:15.000 339 21187.17 58.56 42858.74 47809.77 2014-12-05 20:23:16.000 339 21187.18 58.59 42858.73 47809.78 2014-12-05 20:23:17.000 339 21187.17 58.61 42858.74 47809.75 2014-12-05 20:23:18.000 339 21187.24 58.60 42858.69 47809.75 2014-12-05 20:23:19.000 339 21187.24 58.60 42858.71 47809.75 2014-12-05 20:23:20.000 339 21187.25 58.60 42858.68 47809.75 2014-12-05 20:23:21.000 339 21187.27 58.57 42858.69 47809.78 2014-12-05 20:23:22.000 339 21187.29 58.57 42858.75 47809.79 2014-12-05 20:23:23.000 339 21187.31 58.60 42858.74 47809.79 2014-12-05 20:23:24.000 339 21187.30 58.61 42858.71 47809.78 2014-12-05 20:23:25.000 339 21187.31 58.60 42858.73 47809.81 2014-12-05 20:23:26.000 339 21187.35 58.57 42858.75 47809.79 2014-12-05 20:23:27.000 339 21187.38 58.54 42858.78 47809.85 2014-12-05 20:23:28.000 339 21187.40 58.50 42858.80 47809.88 2014-12-05 20:23:29.000 339 21187.39 58.48 42858.82 47809.90 2014-12-05 20:23:30.000 339 21187.42 58.44 42858.86 47809.95 2014-12-05 20:23:31.000 339 21187.43 58.43 42858.88 47809.98 2014-12-05 20:23:32.000 339 21187.44 58.44 42858.90 47810.01 2014-12-05 20:23:33.000 339 21187.44 58.44 42858.94 47810.01 2014-12-05 20:23:34.000 339 21187.44 58.45 42858.94 47810.03 2014-12-05 20:23:35.000 339 21187.43 58.47 42858.93 47810.06 2014-12-05 20:23:36.000 339 21187.40 58.51 42858.96 47810.04 2014-12-05 20:23:37.000 339 21187.39 58.52 42858.96 47810.07 2014-12-05 20:23:38.000 339 21187.38 58.54 42858.96 47810.06 2014-12-05 20:23:39.000 339 21187.34 58.57 42858.94 47810.04 2014-12-05 20:23:40.000 339 21187.35 58.59 42858.97 47810.02 2014-12-05 20:23:41.000 339 21187.35 58.62 42858.97 47810.04 2014-12-05 20:23:42.000 339 21187.31 58.67 42858.94 47810.01 2014-12-05 20:23:43.000 339 21187.27 58.71 42858.93 47810.00 2014-12-05 20:23:44.000 339 21187.26 58.76 42858.90 47809.97 2014-12-05 20:23:45.000 339 21187.26 58.78 42858.90 47809.95 2014-12-05 20:23:46.000 339 21187.26 58.79 42858.90 47809.96 2014-12-05 20:23:47.000 339 21187.23 58.81 42858.90 47809.91 2014-12-05 20:23:48.000 339 21187.24 58.81 42858.88 47809.92 2014-12-05 20:23:49.000 339 21187.23 58.83 42858.86 47809.89 2014-12-05 20:23:50.000 339 21187.22 58.80 42858.82 47809.87 2014-12-05 20:23:51.000 339 21187.24 58.78 42858.80 47809.87 2014-12-05 20:23:52.000 339 21187.23 58.79 42858.83 47809.86 2014-12-05 20:23:53.000 339 21187.21 58.80 42858.83 47809.86 2014-12-05 20:23:54.000 339 21187.23 58.79 42858.85 47809.89 2014-12-05 20:23:55.000 339 21187.20 58.80 42858.82 47809.89 2014-12-05 20:23:56.000 339 21187.18 58.83 42858.82 47809.85 2014-12-05 20:23:57.000 339 21187.20 58.81 42858.80 47809.88 2014-12-05 20:23:58.000 339 21187.20 58.83 42858.81 47809.86 2014-12-05 20:23:59.000 339 21187.19 58.82 42858.83 47809.87 2014-12-05 20:24:00.000 339 21187.17 58.85 42858.83 47809.86 2014-12-05 20:24:01.000 339 21187.16 58.90 42858.83 47809.85 2014-12-05 20:24:02.000 339 21187.14 58.96 42858.83 47809.84 2014-12-05 20:24:03.000 339 21187.08 58.99 42858.80 47809.81 2014-12-05 20:24:04.000 339 21187.04 59.02 42858.76 47809.79 2014-12-05 20:24:05.000 339 21187.06 59.05 42858.76 47809.76 2014-12-05 20:24:06.000 339 21187.03 59.07 42858.76 47809.72 2014-12-05 20:24:07.000 339 21187.02 59.09 42858.72 47809.72 2014-12-05 20:24:08.000 339 21187.00 59.08 42858.69 47809.70 2014-12-05 20:24:09.000 339 21187.03 59.06 42858.71 47809.69 2014-12-05 20:24:10.000 339 21187.02 59.06 42858.69 47809.66 2014-12-05 20:24:11.000 339 21187.00 59.04 42858.69 47809.66 2014-12-05 20:24:12.000 339 21187.02 59.02 42858.71 47809.67 2014-12-05 20:24:13.000 339 21187.01 59.01 42858.68 47809.64 2014-12-05 20:24:14.000 339 21187.01 58.99 42858.69 47809.65 2014-12-05 20:24:15.000 339 21187.03 58.96 42858.68 47809.66 2014-12-05 20:24:16.000 339 21187.02 58.97 42858.68 47809.64 2014-12-05 20:24:17.000 339 21187.02 58.95 42858.69 47809.66 2014-12-05 20:24:18.000 339 21187.04 58.97 42858.68 47809.64 2014-12-05 20:24:19.000 339 21187.04 59.00 42858.68 47809.64 2014-12-05 20:24:20.000 339 21187.04 59.07 42858.62 47809.65 2014-12-05 20:24:21.000 339 21187.03 59.10 42858.58 47809.62 2014-12-05 20:24:22.000 339 21187.06 59.12 42858.56 47809.57 2014-12-05 20:24:23.000 339 21187.05 59.14 42858.53 47809.56 2014-12-05 20:24:24.000 339 21187.08 59.17 42858.54 47809.54 2014-12-05 20:24:25.000 339 21187.08 59.19 42858.56 47809.56 2014-12-05 20:24:26.000 339 21187.08 59.23 42858.53 47809.53 2014-12-05 20:24:27.000 339 21187.10 59.24 42858.51 47809.51 2014-12-05 20:24:28.000 339 21187.13 59.22 42858.51 47809.52 2014-12-05 20:24:29.000 339 21187.17 59.20 42858.51 47809.53 2014-12-05 20:24:30.000 339 21187.22 59.19 42858.49 47809.56 2014-12-05 20:24:31.000 339 21187.26 59.14 42858.56 47809.57 2014-12-05 20:24:32.000 339 21187.26 59.10 42858.60 47809.61 2014-12-05 20:24:33.000 339 21187.35 59.06 42858.62 47809.67 2014-12-05 20:24:34.000 339 21187.38 59.03 42858.65 47809.69 2014-12-05 20:24:35.000 339 21187.38 59.03 42858.65 47809.74 2014-12-05 20:24:36.000 339 21187.38 59.02 42858.69 47809.75 2014-12-05 20:24:37.000 339 21187.37 59.01 42858.68 47809.78 2014-12-05 20:24:38.000 339 21187.39 58.97 42858.72 47809.79 2014-12-05 20:24:39.000 339 21187.40 58.97 42858.76 47809.81 2014-12-05 20:24:40.000 339 21187.37 59.02 42858.76 47809.84 2014-12-05 20:24:41.000 339 21187.32 59.02 42858.75 47809.81 2014-12-05 20:24:42.000 339 21187.32 59.02 42858.75 47809.84 2014-12-05 20:24:43.000 339 21187.32 59.04 42858.78 47809.84 2014-12-05 20:24:44.000 339 21187.29 59.02 42858.78 47809.84 2014-12-05 20:24:45.000 339 21187.28 58.99 42858.76 47809.81 2014-12-05 20:24:46.000 339 21187.28 58.99 42858.76 47809.84 2014-12-05 20:24:47.000 339 21187.28 59.01 42858.76 47809.84 2014-12-05 20:24:48.000 339 21187.26 59.00 42858.79 47809.81 2014-12-05 20:24:49.000 339 21187.28 58.98 42858.80 47809.82 2014-12-05 20:24:50.000 339 21187.30 58.96 42858.80 47809.82 2014-12-05 20:24:51.000 339 21187.31 58.92 42858.81 47809.83 2014-12-05 20:24:52.000 339 21187.36 58.90 42858.83 47809.87 2014-12-05 20:24:53.000 339 21187.37 58.90 42858.87 47809.88 2014-12-05 20:24:54.000 339 21187.38 58.89 42858.90 47809.92 2014-12-05 20:24:55.000 339 21187.39 58.91 42858.92 47809.92 2014-12-05 20:24:56.000 339 21187.39 58.92 42858.90 47809.95 2014-12-05 20:24:57.000 339 21187.37 58.94 42858.90 47809.95 2014-12-05 20:24:58.000 339 21187.39 58.93 42858.89 47809.95 2014-12-05 20:24:59.000 339 21187.42 58.95 42858.86 47809.98 2014-12-05 20:25:00.000 339 21187.45 58.94 42858.87 47809.96 2014-12-05 20:25:01.000 339 21187.44 58.94 42858.87 47809.98 2014-12-05 20:25:02.000 339 21187.48 58.97 42858.85 47809.99 2014-12-05 20:25:03.000 339 21187.49 59.01 42858.83 47810.00 2014-12-05 20:25:04.000 339 21187.47 59.02 42858.82 47809.98 2014-12-05 20:25:05.000 339 21187.45 59.05 42858.79 47809.96 2014-12-05 20:25:06.000 339 21187.43 59.08 42858.80 47809.95 2014-12-05 20:25:07.000 339 21187.44 59.11 42858.76 47809.96 2014-12-05 20:25:08.000 339 21187.43 59.16 42858.76 47809.91 2014-12-05 20:25:09.000 339 21187.46 59.20 42858.73 47809.90 2014-12-05 20:25:10.000 339 21187.44 59.20 42858.73 47809.86 2014-12-05 20:25:11.000 339 21187.49 59.20 42858.73 47809.88 2014-12-05 20:25:12.000 339 21187.54 59.19 42858.74 47809.88 2014-12-05 20:25:13.000 339 21187.55 59.17 42858.75 47809.92 2014-12-05 20:25:14.000 339 21187.57 59.15 42858.75 47809.92 2014-12-05 20:25:15.000 339 21187.60 59.16 42858.76 47809.95 2014-12-05 20:25:16.000 339 21187.58 59.16 42858.76 47809.96 2014-12-05 20:25:17.000 339 21187.55 59.15 42858.76 47809.96 2014-12-05 20:25:18.000 339 21187.54 59.15 42858.76 47809.95 2014-12-05 20:25:19.000 339 21187.54 59.15 42858.76 47809.93 2014-12-05 20:25:20.000 339 21187.53 59.15 42858.78 47809.97 2014-12-05 20:25:21.000 339 21187.54 59.13 42858.76 47809.94 2014-12-05 20:25:22.000 339 21187.52 59.13 42858.79 47809.96 2014-12-05 20:25:23.000 339 21187.47 59.16 42858.78 47809.91 2014-12-05 20:25:24.000 339 21187.40 59.17 42858.76 47809.90 2014-12-05 20:25:25.000 339 21187.39 59.16 42858.74 47809.88 2014-12-05 20:25:26.000 339 21187.37 59.17 42858.72 47809.86 2014-12-05 20:25:27.000 339 21187.34 59.20 42858.75 47809.84 2014-12-05 20:25:28.000 339 21187.32 59.22 42858.73 47809.85 2014-12-05 20:25:29.000 339 21187.34 59.24 42858.69 47809.81 2014-12-05 20:25:30.000 339 21187.30 59.27 42858.62 47809.76 2014-12-05 20:25:31.000 339 21187.23 59.31 42858.58 47809.73 2014-12-05 20:25:32.000 339 21187.23 59.31 42858.56 47809.69 2014-12-05 20:25:33.000 339 21187.25 59.30 42858.57 47809.66 2014-12-05 20:25:34.000 339 21187.26 59.31 42858.54 47809.67 2014-12-05 20:25:35.000 339 21187.24 59.31 42858.53 47809.61 2014-12-05 20:25:36.000 339 21187.17 59.40 42858.49 47809.62 2014-12-05 20:25:37.000 339 21187.12 59.53 42858.43 47809.57 2014-12-05 20:25:38.000 339 21187.09 59.60 42858.38 47809.51 2014-12-05 20:25:39.000 339 21187.09 59.62 42858.33 47809.42 2014-12-05 20:25:40.000 339 21187.10 59.61 42858.30 47809.37 2014-12-05 20:25:41.000 339 21187.15 59.60 42858.26 47809.32 2014-12-05 20:25:42.000 339 21187.14 59.56 42858.26 47809.32 2014-12-05 20:25:43.000 339 21187.16 59.57 42858.32 47809.33 2014-12-05 20:25:44.000 339 21187.18 59.59 42858.30 47809.34 2014-12-05 20:25:45.000 339 21187.21 59.60 42858.28 47809.35 2014-12-05 20:25:46.000 339 21187.24 59.60 42858.29 47809.33 2014-12-05 20:25:47.000 339 21187.24 59.58 42858.28 47809.36 2014-12-05 20:25:48.000 339 21187.29 59.58 42858.28 47809.38 2014-12-05 20:25:49.000 339 21187.35 59.51 42858.32 47809.41 2014-12-05 20:25:50.000 339 21187.42 59.43 42858.35 47809.45 2014-12-05 20:25:51.000 339 21187.48 59.40 42858.42 47809.53 2014-12-05 20:25:52.000 339 21187.53 59.38 42858.46 47809.59 2014-12-05 20:25:53.000 339 21187.55 59.40 42858.50 47809.66 2014-12-05 20:25:54.000 339 21187.55 59.45 42858.54 47809.69 2014-12-05 20:25:55.000 339 21187.54 59.50 42858.53 47809.73 2014-12-05 20:25:56.000 339 21187.57 59.51 42858.51 47809.72 2014-12-05 20:25:57.000 339 21187.59 59.50 42858.51 47809.70 2014-12-05 20:25:58.000 339 21187.62 59.50 42858.53 47809.71 2014-12-05 20:25:59.000 339 21187.63 59.50 42858.51 47809.72 2014-12-05 20:26:00.000 339 21187.71 59.44 42858.54 47809.76 2014-12-05 20:26:01.000 339 21187.75 59.38 42858.57 47809.77 2014-12-05 20:26:02.000 339 21187.79 59.34 42858.62 47809.85 2014-12-05 20:26:03.000 339 21187.79 59.29 42858.67 47809.92 2014-12-05 20:26:04.000 339 21187.82 59.28 42858.68 47809.97 2014-12-05 20:26:05.000 339 21187.87 59.29 42858.72 47810.00 2014-12-05 20:26:06.000 339 21187.88 59.27 42858.73 47810.04 2014-12-05 20:26:07.000 339 21187.86 59.24 42858.75 47810.05 2014-12-05 20:26:08.000 339 21187.84 59.22 42858.78 47810.06 2014-12-05 20:26:09.000 339 21187.80 59.22 42858.80 47810.06 2014-12-05 20:26:10.000 339 21187.79 59.25 42858.82 47810.03 2014-12-05 20:26:11.000 339 21187.75 59.25 42858.83 47810.10 2014-12-05 20:26:12.000 339 21187.78 59.24 42858.83 47810.08 2014-12-05 20:26:13.000 339 21187.77 59.27 42858.82 47810.08 2014-12-05 20:26:14.000 339 21187.75 59.27 42858.80 47810.08 2014-12-05 20:26:15.000 339 21187.74 59.28 42858.83 47810.08 2014-12-05 20:26:16.000 339 21187.71 59.32 42858.83 47810.06 2014-12-05 20:26:17.000 339 21187.69 59.31 42858.82 47810.06 2014-12-05 20:26:18.000 339 21187.63 59.34 42858.80 47810.03 2014-12-05 20:26:19.000 339 21187.62 59.34 42858.76 47810.01 2014-12-05 20:26:20.000 339 21187.59 59.33 42858.80 47809.97 2014-12-05 20:26:21.000 339 21187.58 59.33 42858.76 47809.98 2014-12-05 20:26:22.000 339 21187.57 59.33 42858.76 47809.98 2014-12-05 20:26:23.000 339 21187.54 59.33 42858.76 47809.94 2014-12-05 20:26:24.000 339 21187.49 59.34 42858.73 47809.92 2014-12-05 20:26:25.000 339 21187.41 59.35 42858.72 47809.92 2014-12-05 20:26:26.000 339 21187.41 59.34 42858.73 47809.86 2014-12-05 20:26:27.000 339 21187.42 59.30 42858.74 47809.86 2014-12-05 20:26:28.000 339 21187.43 59.24 42858.74 47809.86 2014-12-05 20:26:29.000 339 21187.47 59.18 42858.75 47809.88 2014-12-05 20:26:30.000 339 21187.51 59.17 42858.79 47809.92 2014-12-05 20:26:31.000 339 21187.50 59.17 42858.79 47809.96 2014-12-05 20:26:32.000 339 21187.53 59.19 42858.81 47809.98 2014-12-05 20:26:33.000 339 21187.53 59.17 42858.81 47809.98 2014-12-05 20:26:34.000 339 21187.52 59.17 42858.83 47810.00 2014-12-05 20:26:35.000 339 21187.55 59.20 42858.85 47809.99 2014-12-05 20:26:36.000 339 21187.54 59.21 42858.82 47810.01 2014-12-05 20:26:37.000 339 21187.52 59.22 42858.81 47809.99 2014-12-05 20:26:38.000 339 21187.51 59.24 42858.79 47809.99 2014-12-05 20:26:39.000 339 21187.54 59.25 42858.80 47810.01 2014-12-05 20:26:40.000 339 21187.59 59.26 42858.78 47810.01 2014-12-05 20:26:41.000 339 21187.58 59.27 42858.76 47810.01 2014-12-05 20:26:42.000 339 21187.59 59.29 42858.76 47809.99 2014-12-05 20:26:43.000 339 21187.57 59.29 42858.76 47809.99 2014-12-05 20:26:44.000 339 21187.61 59.30 42858.75 47809.99 2014-12-05 20:26:45.000 339 21187.64 59.31 42858.76 47809.98 2014-12-05 20:26:46.000 339 21187.65 59.30 42858.76 47809.99 2014-12-05 20:26:47.000 339 21187.63 59.31 42858.75 47810.02 2014-12-05 20:26:48.000 339 21187.68 59.31 42858.72 47809.98 2014-12-05 20:26:49.000 339 21187.68 59.32 42858.74 47809.98 2014-12-05 20:26:50.000 339 21187.67 59.32 42858.74 47809.99 2014-12-05 20:26:51.000 339 21187.68 59.33 42858.76 47809.98 2014-12-05 20:26:52.000 339 21187.69 59.35 42858.79 47809.99 2014-12-05 20:26:53.000 339 21187.72 59.40 42858.75 47810.01 2014-12-05 20:26:54.000 339 21187.74 59.40 42858.78 47810.00 2014-12-05 20:26:55.000 339 21187.72 59.42 42858.79 47810.00 2014-12-05 20:26:56.000 339 21187.75 59.44 42858.79 47809.96 2014-12-05 20:26:57.000 339 21187.75 59.47 42858.78 47809.99 2014-12-05 20:26:58.000 339 21187.71 59.46 42858.80 47809.97 2014-12-05 20:26:59.000 339 21187.72 59.47 42858.79 47809.94 2014-12-05 20:27:00.000 339 21187.71 59.46 42858.76 47809.95 2014-12-05 20:27:01.000 339 21187.71 59.43 42858.78 47809.95 2014-12-05 20:27:02.000 339 21187.71 59.38 42858.78 47809.96 2014-12-05 20:27:03.000 339 21187.67 59.37 42858.76 47809.96 2014-12-05 20:27:04.000 339 21187.66 59.35 42858.80 47809.94 2014-12-05 20:27:05.000 339 21187.62 59.33 42858.81 47809.98 2014-12-05 20:27:06.000 339 21187.64 59.31 42858.83 47809.98 2014-12-05 20:27:07.000 339 21187.65 59.31 42858.86 47809.95 2014-12-05 20:27:08.000 339 21187.65 59.27 42858.87 47809.97 2014-12-05 20:27:09.000 339 21187.62 59.26 42858.87 47809.97 2014-12-05 20:27:10.000 339 21187.63 59.23 42858.86 47810.00 2014-12-05 20:27:11.000 339 21187.62 59.19 42858.85 47810.00 2014-12-05 20:27:12.000 339 21187.63 59.20 42858.89 47810.01 2014-12-05 20:27:13.000 339 21187.61 59.18 42858.93 47810.02 2014-12-05 20:27:14.000 339 21187.59 59.18 42858.90 47810.00 2014-12-05 20:27:15.000 339 21187.57 59.17 42858.90 47810.02 2014-12-05 20:27:16.000 339 21187.57 59.13 42858.93 47810.03 2014-12-05 20:27:17.000 339 21187.56 59.12 42858.94 47810.04 2014-12-05 20:27:18.000 339 21187.56 59.10 42858.98 47810.02 2014-12-05 20:27:19.000 339 21187.53 59.10 42858.94 47810.05 2014-12-05 20:27:20.000 339 21187.48 59.09 42858.93 47810.02 2014-12-05 20:27:21.000 339 21187.49 59.08 42858.96 47810.02 2014-12-05 20:27:22.000 339 21187.52 59.06 42858.96 47810.03 2014-12-05 20:27:23.000 339 21187.49 59.06 42858.96 47810.04 2014-12-05 20:27:24.000 339 21187.53 59.05 42858.97 47810.05 2014-12-05 20:27:25.000 339 21187.54 59.06 42859.01 47810.08 2014-12-05 20:27:26.000 339 21187.56 59.06 42859.01 47810.13 2014-12-05 20:27:27.000 339 21187.60 59.07 42859.05 47810.14 2014-12-05 20:27:28.000 339 21187.63 59.08 42859.07 47810.17 2014-12-05 20:27:29.000 339 21187.64 59.10 42859.05 47810.19 2014-12-05 20:27:30.000 339 21187.67 59.08 42859.10 47810.22 2014-12-05 20:27:31.000 339 21187.69 59.11 42859.11 47810.22 2014-12-05 20:27:32.000 339 21187.67 59.14 42859.12 47810.25 2014-12-05 20:27:33.000 339 21187.65 59.15 42859.10 47810.26 2014-12-05 20:27:34.000 339 21187.68 59.18 42859.08 47810.24 2014-12-05 20:27:35.000 339 21187.68 59.20 42859.08 47810.25 2014-12-05 20:27:36.000 339 21187.70 59.23 42859.08 47810.26 2014-12-05 20:27:37.000 339 21187.71 59.25 42859.04 47810.24 2014-12-05 20:27:38.000 339 21187.72 59.28 42859.08 47810.24 2014-12-05 20:27:39.000 339 21187.76 59.29 42859.08 47810.25 2014-12-05 20:27:40.000 339 21187.77 59.33 42859.08 47810.25 2014-12-05 20:27:41.000 339 21187.80 59.35 42859.07 47810.24 2014-12-05 20:27:42.000 339 21187.83 59.35 42859.04 47810.25 2014-12-05 20:27:43.000 339 21187.82 59.35 42859.05 47810.24 2014-12-05 20:27:44.000 339 21187.80 59.38 42859.06 47810.23 2014-12-05 20:27:45.000 339 21187.82 59.38 42859.07 47810.25 2014-12-05 20:27:46.000 339 21187.83 59.39 42859.08 47810.25 2014-12-05 20:27:47.000 339 21187.82 59.41 42859.10 47810.26 2014-12-05 20:27:48.000 339 21187.80 59.42 42859.11 47810.24 2014-12-05 20:27:49.000 339 21187.77 59.42 42859.06 47810.26 2014-12-05 20:27:50.000 339 21187.73 59.44 42859.08 47810.24 2014-12-05 20:27:51.000 339 21187.70 59.49 42859.04 47810.21 2014-12-05 20:27:52.000 339 21187.71 59.51 42859.03 47810.22 2014-12-05 20:27:53.000 339 21187.68 59.52 42858.98 47810.17 2014-12-05 20:27:54.000 339 21187.69 59.52 42858.99 47810.15 2014-12-05 20:27:55.000 339 21187.66 59.55 42859.01 47810.12 2014-12-05 20:27:56.000 339 21187.63 59.59 42858.98 47810.13 2014-12-05 20:27:57.000 339 21187.60 59.61 42858.94 47810.09 2014-12-05 20:27:58.000 339 21187.59 59.63 42858.93 47810.03 2014-12-05 20:27:59.000 339 21187.57 59.66 42858.87 47810.00 2014-12-05 20:28:00.000 339 21187.50 59.69 42858.82 47809.93 2014-12-05 20:28:01.000 339 21187.45 59.71 42858.79 47809.92 2014-12-05 20:28:02.000 339 21187.47 59.68 42858.75 47809.86 2014-12-05 20:28:03.000 339 21187.48 59.64 42858.75 47809.84 2014-12-05 20:28:04.000 339 21187.51 59.61 42858.76 47809.84 2014-12-05 20:28:05.000 339 21187.54 59.59 42858.76 47809.84 2014-12-05 20:28:06.000 339 21187.52 59.58 42858.76 47809.85 2014-12-05 20:28:07.000 339 21187.52 59.58 42858.75 47809.87 2014-12-05 20:28:08.000 339 21187.56 59.57 42858.72 47809.88 2014-12-05 20:28:09.000 339 21187.56 59.54 42858.76 47809.90 2014-12-05 20:28:10.000 339 21187.58 59.52 42858.80 47809.86 2014-12-05 20:28:11.000 339 21187.63 59.51 42858.82 47809.91 2014-12-05 20:28:12.000 339 21187.68 59.45 42858.80 47809.91 2014-12-05 20:28:13.000 339 21187.71 59.42 42858.81 47809.96 2014-12-05 20:28:14.000 339 21187.73 59.42 42858.82 47809.98 2014-12-05 20:28:15.000 339 21187.75 59.43 42858.82 47809.98 2014-12-05 20:28:16.000 339 21187.74 59.39 42858.83 47810.03 2014-12-05 20:28:17.000 339 21187.75 59.34 42858.87 47810.04 2014-12-05 20:28:18.000 339 21187.78 59.32 42858.88 47810.07 2014-12-05 20:28:19.000 339 21187.77 59.29 42858.92 47810.06 2014-12-05 20:28:20.000 339 21187.80 59.28 42858.90 47810.11 2014-12-05 20:28:21.000 339 21187.79 59.27 42858.92 47810.11 2014-12-05 20:28:22.000 339 21187.78 59.30 42858.92 47810.14 2014-12-05 20:28:23.000 339 21187.79 59.34 42858.92 47810.13 2014-12-05 20:28:24.000 339 21187.78 59.36 42858.92 47810.12 2014-12-05 20:28:25.000 339 21187.80 59.35 42858.88 47810.09 2014-12-05 20:28:26.000 339 21187.81 59.35 42858.88 47810.11 2014-12-05 20:28:27.000 339 21187.85 59.36 42858.87 47810.10 2014-12-05 20:28:28.000 339 21187.84 59.36 42858.83 47810.11 2014-12-05 20:28:29.000 339 21187.83 59.34 42858.87 47810.09 2014-12-05 20:28:30.000 339 21187.86 59.32 42858.87 47810.10 2014-12-05 20:28:31.000 339 21187.87 59.35 42858.89 47810.09 2014-12-05 20:28:32.000 339 21187.89 59.35 42858.87 47810.11 2014-12-05 20:28:33.000 339 21187.90 59.34 42858.86 47810.10 2014-12-05 20:28:34.000 339 21187.90 59.35 42858.87 47810.10 2014-12-05 20:28:35.000 339 21187.89 59.34 42858.83 47810.11 2014-12-05 20:28:36.000 339 21187.85 59.35 42858.86 47810.10 2014-12-05 20:28:37.000 339 21187.83 59.37 42858.86 47810.09 2014-12-05 20:28:38.000 339 21187.86 59.38 42858.83 47810.13 2014-12-05 20:28:39.000 339 21187.86 59.38 42858.89 47810.11 2014-12-05 20:28:40.000 339 21187.86 59.39 42858.87 47810.11 2014-12-05 20:28:41.000 339 21187.85 59.43 42858.86 47810.12 2014-12-05 20:28:42.000 339 21187.87 59.43 42858.88 47810.14 2014-12-05 20:28:43.000 339 21187.87 59.42 42858.92 47810.16 2014-12-05 20:28:44.000 339 21187.89 59.40 42858.94 47810.16 2014-12-05 20:28:45.000 339 21187.90 59.41 42858.94 47810.19 2014-12-05 20:28:46.000 339 21187.91 59.43 42858.94 47810.21 2014-12-05 20:28:47.000 339 21187.92 59.46 42858.97 47810.23 2014-12-05 20:28:48.000 339 21187.91 59.49 42858.94 47810.20 2014-12-05 20:28:49.000 339 21187.89 59.52 42858.93 47810.21 2014-12-05 20:28:50.000 339 21187.87 59.54 42858.90 47810.22 2014-12-05 20:28:51.000 339 21187.88 59.57 42858.92 47810.20 2014-12-05 20:28:52.000 339 21187.86 59.60 42858.94 47810.20 2014-12-05 20:28:53.000 339 21187.84 59.63 42858.92 47810.21 2014-12-05 20:28:54.000 339 21187.86 59.61 42858.90 47810.16 2014-12-05 20:28:55.000 339 21187.85 59.62 42858.89 47810.19 2014-12-05 20:28:56.000 339 21187.86 59.62 42858.92 47810.17 2014-12-05 20:28:57.000 339 21187.87 59.63 42858.92 47810.17 2014-12-05 20:28:58.000 339 21187.83 59.66 42858.89 47810.18 2014-12-05 20:28:59.000 339 21187.83 59.67 42858.88 47810.17 2014-12-05 20:29:00.000 339 21187.83 59.67 42858.83 47810.19 2014-12-05 20:29:01.000 339 21187.83 59.66 42858.83 47810.16 2014-12-05 20:29:02.000 339 21187.80 59.63 42858.86 47810.15 2014-12-05 20:29:03.000 339 21187.79 59.63 42858.83 47810.15 2014-12-05 20:29:04.000 339 21187.80 59.64 42858.85 47810.15 2014-12-05 20:29:05.000 339 21187.79 59.62 42858.86 47810.15 2014-12-05 20:29:06.000 339 21187.79 59.62 42858.87 47810.13 2014-12-05 20:29:07.000 339 21187.78 59.58 42858.88 47810.15 2014-12-05 20:29:08.000 339 21187.77 59.56 42858.89 47810.16 2014-12-05 20:29:09.000 339 21187.79 59.54 42858.90 47810.15 2014-12-05 20:29:10.000 339 21187.78 59.53 42858.89 47810.17 2014-12-05 20:29:11.000 339 21187.77 59.52 42858.88 47810.18 2014-12-05 20:29:12.000 339 21187.74 59.51 42858.93 47810.17 2014-12-05 20:29:13.000 339 21187.72 59.50 42858.90 47810.19 2014-12-05 20:29:14.000 339 21187.73 59.48 42858.92 47810.15 2014-12-05 20:29:15.000 339 21187.73 59.48 42858.92 47810.18 2014-12-05 20:29:16.000 339 21187.75 59.46 42858.89 47810.17 2014-12-05 20:29:17.000 339 21187.75 59.46 42858.90 47810.16 2014-12-05 20:29:18.000 339 21187.79 59.44 42858.92 47810.17 2014-12-05 20:29:19.000 339 21187.78 59.44 42858.93 47810.19 2014-12-05 20:29:20.000 339 21187.80 59.42 42858.93 47810.18 2014-12-05 20:29:21.000 339 21187.82 59.40 42858.94 47810.18 2014-12-05 20:29:22.000 339 21187.79 59.38 42858.92 47810.20 2014-12-05 20:29:23.000 339 21187.80 59.34 42858.94 47810.23 2014-12-05 20:29:24.000 339 21187.79 59.30 42858.96 47810.21 2014-12-05 20:29:25.000 339 21187.79 59.28 42859.00 47810.22 2014-12-05 20:29:26.000 339 21187.82 59.28 42859.01 47810.27 2014-12-05 20:29:27.000 339 21187.83 59.27 42859.01 47810.27 2014-12-05 20:29:28.000 339 21187.85 59.26 42859.03 47810.29 2014-12-05 20:29:29.000 339 21187.87 59.23 42859.04 47810.28 2014-12-05 20:29:30.000 339 21187.88 59.21 42859.07 47810.32 2014-12-05 20:29:31.000 339 21187.87 59.23 42859.07 47810.32 2014-12-05 20:29:32.000 339 21187.89 59.27 42859.07 47810.35 2014-12-05 20:29:33.000 339 21187.90 59.27 42859.07 47810.33 2014-12-05 20:29:34.000 339 21187.85 59.34 42859.08 47810.37 2014-12-05 20:29:35.000 339 21187.83 59.38 42859.06 47810.32 2014-12-05 20:29:36.000 339 21187.82 59.41 42859.06 47810.34 2014-12-05 20:29:37.000 339 21187.82 59.41 42859.06 47810.31 2014-12-05 20:29:38.000 339 21187.85 59.42 42859.07 47810.33 2014-12-05 20:29:39.000 339 21187.87 59.42 42859.08 47810.33 2014-12-05 20:29:40.000 339 21187.84 59.47 42859.07 47810.34 2014-12-05 20:29:41.000 339 21187.78 59.53 42859.04 47810.33 2014-12-05 20:29:42.000 339 21187.75 59.57 42859.01 47810.31 2014-12-05 20:29:43.000 339 21187.73 59.57 42859.04 47810.27 2014-12-05 20:29:44.000 339 21187.72 59.56 42859.04 47810.27 2014-12-05 20:29:45.000 339 21187.68 59.56 42859.04 47810.25 2014-12-05 20:29:46.000 339 21187.66 59.56 42859.05 47810.25 2014-12-05 20:29:47.000 339 21187.63 59.60 42859.04 47810.21 2014-12-05 20:29:48.000 339 21187.61 59.60 42859.00 47810.23 2014-12-05 20:29:49.000 339 21187.59 59.61 42859.01 47810.21 2014-12-05 20:29:50.000 339 21187.60 59.61 42859.00 47810.15 2014-12-05 20:29:51.000 339 21187.59 59.60 42858.98 47810.15 2014-12-05 20:29:52.000 339 21187.58 59.58 42858.98 47810.15 2014-12-05 20:29:53.000 339 21187.63 59.54 42859.00 47810.16 2014-12-05 20:29:54.000 339 21187.63 59.50 42859.00 47810.19 2014-12-05 20:29:55.000 339 21187.70 59.44 42859.03 47810.20 2014-12-05 20:29:56.000 339 21187.71 59.39 42859.04 47810.25 2014-12-05 20:29:57.000 339 21187.72 59.37 42859.07 47810.29 2014-12-05 20:29:58.000 339 21187.74 59.36 42859.12 47810.31 2014-12-05 20:29:59.000 339 21187.74 59.36 42859.14 47810.35 2014-12-05 20:30:00.000 339 21187.75 59.38 42859.14 47810.38 2014-12-05 20:30:01.000 339 21187.77 59.36 42859.14 47810.37 2014-12-05 20:30:02.000 339 21187.78 59.35 42859.15 47810.40 2014-12-05 20:30:03.000 339 21187.78 59.34 42859.15 47810.41 2014-12-05 20:30:04.000 339 21187.81 59.31 42859.17 47810.42 2014-12-05 20:30:05.000 339 21187.83 59.29 42859.19 47810.43 2014-12-05 20:30:06.000 339 21187.82 59.29 42859.22 47810.44 2014-12-05 20:30:07.000 339 21187.82 59.29 42859.19 47810.43 2014-12-05 20:30:08.000 339 21187.79 59.29 42859.18 47810.45 2014-12-05 20:30:09.000 339 21187.75 59.29 42859.18 47810.42 2014-12-05 20:30:10.000 339 21187.73 59.30 42859.17 47810.40 2014-12-05 20:30:11.000 339 21187.71 59.34 42859.15 47810.39 2014-12-05 20:30:12.000 339 21187.71 59.34 42859.11 47810.38 2014-12-05 20:30:13.000 339 21187.69 59.34 42859.14 47810.36 2014-12-05 20:30:14.000 339 21187.72 59.38 42859.11 47810.34 2014-12-05 20:30:15.000 339 21187.69 59.39 42859.08 47810.33 2014-12-05 20:30:16.000 339 21187.67 59.40 42859.05 47810.30 2014-12-05 20:30:17.000 339 21187.66 59.40 42859.06 47810.30 2014-12-05 20:30:18.000 339 21187.64 59.41 42859.04 47810.28 2014-12-05 20:30:19.000 339 21187.68 59.38 42859.06 47810.27 2014-12-05 20:30:20.000 339 21187.70 59.37 42859.05 47810.29 2014-12-05 20:30:21.000 339 21187.71 59.42 42859.03 47810.27 2014-12-05 20:30:22.000 339 21187.71 59.44 42859.05 47810.29 2014-12-05 20:30:23.000 339 21187.70 59.43 42859.06 47810.29 2014-12-05 20:30:24.000 339 21187.70 59.43 42859.04 47810.28 2014-12-05 20:30:25.000 339 21187.67 59.45 42859.08 47810.27 2014-12-05 20:30:26.000 339 21187.63 59.57 42859.06 47810.28 2014-12-05 20:30:27.000 339 21187.59 59.66 42858.99 47810.19 2014-12-05 20:30:28.000 339 21187.54 59.72 42858.92 47810.13 2014-12-05 20:30:29.000 339 21187.52 59.76 42858.81 47810.06 2014-12-05 20:30:30.000 339 21187.51 59.83 42858.76 47810.01 2014-12-05 20:30:31.000 339 21187.48 59.89 42858.76 47809.94 2014-12-05 20:30:32.000 339 21187.46 59.93 42858.68 47809.89 2014-12-05 20:30:33.000 339 21187.41 59.93 42858.60 47809.82 2014-12-05 20:30:34.000 339 21187.41 59.95 42858.56 47809.76 2014-12-05 20:30:35.000 339 21187.40 59.96 42858.53 47809.73 2014-12-05 20:30:36.000 339 21187.38 59.94 42858.49 47809.68 2014-12-05 20:30:37.000 339 21187.35 59.91 42858.47 47809.63 2014-12-05 20:30:38.000 339 21187.38 59.85 42858.48 47809.62 2014-12-05 20:30:39.000 339 21187.40 59.80 42858.47 47809.59 2014-12-05 20:30:40.000 339 21187.39 59.74 42858.47 47809.58 2014-12-05 20:30:41.000 339 21187.38 59.64 42858.50 47809.62 2014-12-05 20:30:42.000 339 21187.41 59.57 42858.55 47809.66 2014-12-05 20:30:43.000 339 21187.43 59.50 42858.61 47809.71 2014-12-05 20:30:44.000 339 21187.45 59.45 42858.67 47809.76 2014-12-05 20:30:45.000 339 21187.46 59.41 42858.69 47809.79 2014-12-05 20:30:46.000 339 21187.45 59.40 42858.71 47809.84 2014-12-05 20:30:47.000 339 21187.47 59.39 42858.76 47809.85 2014-12-05 20:30:48.000 339 21187.47 59.40 42858.76 47809.85 2014-12-05 20:30:49.000 339 21187.47 59.38 42858.74 47809.90 2014-12-05 20:30:50.000 339 21187.48 59.36 42858.76 47809.86 2014-12-05 20:30:51.000 339 21187.47 59.35 42858.75 47809.87 2014-12-05 20:30:52.000 339 21187.48 59.33 42858.76 47809.89 2014-12-05 20:30:53.000 339 21187.47 59.30 42858.79 47809.93 2014-12-05 20:30:54.000 339 21187.47 59.32 42858.76 47809.95 2014-12-05 20:30:55.000 339 21187.48 59.31 42858.80 47809.96 2014-12-05 20:30:56.000 339 21187.49 59.33 42858.80 47809.96 2014-12-05 20:30:57.000 339 21187.48 59.34 42858.79 47809.94 2014-12-05 20:30:58.000 339 21187.49 59.34 42858.78 47809.93 2014-12-05 20:30:59.000 339 21187.54 59.33 42858.76 47809.93 2014-12-05 20:31:00.000 339 21187.55 59.29 42858.76 47809.93 2014-12-05 20:31:01.000 339 21187.55 59.27 42858.78 47809.96 2014-12-05 20:31:02.000 339 21187.56 59.24 42858.82 47809.94 2014-12-05 20:31:03.000 339 21187.57 59.21 42858.82 47809.98 2014-12-05 20:31:04.000 339 21187.59 59.21 42858.78 47809.98 2014-12-05 20:31:05.000 339 21187.60 59.20 42858.76 47810.01 2014-12-05 20:31:06.000 339 21187.56 59.22 42858.79 47809.99 2014-12-05 20:31:07.000 339 21187.57 59.23 42858.80 47809.99 2014-12-05 20:31:08.000 339 21187.57 59.25 42858.76 47809.96 2014-12-05 20:31:09.000 339 21187.59 59.25 42858.74 47809.96 2014-12-05 20:31:10.000 339 21187.59 59.23 42858.76 47809.93 2014-12-05 20:31:11.000 339 21187.60 59.20 42858.76 47809.95 2014-12-05 20:31:12.000 339 21187.60 59.16 42858.76 47809.94 2014-12-05 20:31:13.000 339 21187.64 59.12 42858.76 47809.95 2014-12-05 20:31:14.000 339 21187.66 59.07 42858.80 47809.97 2014-12-05 20:31:15.000 339 21187.65 59.06 42858.81 47810.00 2014-12-05 20:31:16.000 339 21187.63 59.07 42858.82 47810.04 2014-12-05 20:31:17.000 339 21187.63 59.03 42858.83 47810.04 2014-12-05 20:31:18.000 339 21187.68 59.01 42858.83 47810.06 2014-12-05 20:31:19.000 339 21187.65 58.99 42858.82 47810.05 2014-12-05 20:31:20.000 339 21187.67 58.95 42858.80 47810.05 2014-12-05 20:31:21.000 339 21187.69 58.94 42858.87 47810.07 2014-12-05 20:31:22.000 339 21187.70 58.91 42858.85 47810.08 2014-12-05 20:31:23.000 339 21187.72 58.90 42858.86 47810.11 2014-12-05 20:31:24.000 339 21187.72 58.88 42858.86 47810.11 2014-12-05 20:31:25.000 339 21187.75 58.85 42858.86 47810.14 2014-12-05 20:31:26.000 339 21187.79 58.85 42858.87 47810.15 2014-12-05 20:31:27.000 339 21187.81 58.87 42858.85 47810.15 2014-12-05 20:31:28.000 339 21187.81 58.85 42858.88 47810.18 2014-12-05 20:31:29.000 339 21187.80 58.87 42858.86 47810.19 2014-12-05 20:31:30.000 339 21187.80 58.87 42858.89 47810.17 2014-12-05 20:31:31.000 339 21187.81 58.87 42858.89 47810.16 2014-12-05 20:31:32.000 339 21187.80 58.86 42858.89 47810.16 2014-12-05 20:31:33.000 339 21187.81 58.86 42858.86 47810.14 2014-12-05 20:31:34.000 339 21187.81 58.85 42858.86 47810.18 2014-12-05 20:31:35.000 339 21187.79 58.86 42858.85 47810.14 2014-12-05 20:31:36.000 339 21187.80 58.85 42858.86 47810.16 2014-12-05 20:31:37.000 339 21187.81 58.87 42858.83 47810.16 2014-12-05 20:31:38.000 339 21187.82 58.85 42858.86 47810.15 2014-12-05 20:31:39.000 339 21187.84 58.84 42858.88 47810.16 2014-12-05 20:31:40.000 339 21187.83 58.89 42858.83 47810.16 2014-12-05 20:31:41.000 339 21187.82 58.87 42858.83 47810.16 2014-12-05 20:31:42.000 339 21187.81 58.87 42858.87 47810.16 2014-12-05 20:31:43.000 339 21187.81 58.91 42858.88 47810.17 2014-12-05 20:31:44.000 339 21187.80 58.90 42858.86 47810.14 2014-12-05 20:31:45.000 339 21187.81 58.88 42858.85 47810.13 2014-12-05 20:31:46.000 339 21187.82 58.89 42858.85 47810.14 2014-12-05 20:31:47.000 339 21187.81 58.88 42858.83 47810.13 2014-12-05 20:31:48.000 339 21187.83 58.87 42858.82 47810.15 2014-12-05 20:31:49.000 339 21187.84 58.89 42858.86 47810.13 2014-12-05 20:31:50.000 339 21187.83 58.89 42858.86 47810.16 2014-12-05 20:31:51.000 339 21187.84 58.90 42858.87 47810.14 2014-12-05 20:31:52.000 339 21187.86 58.87 42858.85 47810.13 2014-12-05 20:31:53.000 339 21187.86 58.86 42858.85 47810.16 2014-12-05 20:31:54.000 339 21187.86 58.84 42858.83 47810.17 2014-12-05 20:31:55.000 339 21187.88 58.82 42858.86 47810.16 2014-12-05 20:31:56.000 339 21187.88 58.80 42858.89 47810.15 2014-12-05 20:31:57.000 339 21187.85 58.79 42858.87 47810.13 2014-12-05 20:31:58.000 339 21187.84 58.76 42858.83 47810.13 2014-12-05 20:31:59.000 339 21187.83 58.77 42858.79 47810.12 2014-12-05 20:32:00.000 339 21187.80 58.77 42858.78 47810.10 2014-12-05 20:32:01.000 339 21187.82 58.74 42858.76 47810.11 2014-12-05 20:32:02.000 339 21187.85 58.71 42858.76 47810.09 2014-12-05 20:32:03.000 339 21187.88 58.70 42858.78 47810.08 2014-12-05 20:32:04.000 339 21187.86 58.69 42858.81 47810.09 2014-12-05 20:32:05.000 339 21187.88 58.67 42858.81 47810.10 2014-12-05 20:32:06.000 339 21187.90 58.67 42858.79 47810.13 2014-12-05 20:32:07.000 339 21187.88 58.62 42858.85 47810.14 2014-12-05 20:32:08.000 339 21187.90 58.64 42858.83 47810.15 2014-12-05 20:32:09.000 339 21187.90 58.66 42858.80 47810.14 2014-12-05 20:32:10.000 339 21187.94 58.67 42858.81 47810.19 2014-12-05 20:32:11.000 339 21187.95 58.65 42858.81 47810.15 2014-12-05 20:32:12.000 339 21187.96 58.68 42858.83 47810.16 2014-12-05 20:32:13.000 339 21187.97 58.70 42858.79 47810.15 2014-12-05 20:32:14.000 339 21188.01 58.68 42858.78 47810.16 2014-12-05 20:32:15.000 339 21188.04 58.66 42858.76 47810.16 2014-12-05 20:32:16.000 339 21188.08 58.66 42858.76 47810.16 2014-12-05 20:32:17.000 339 21188.08 58.65 42858.79 47810.19 2014-12-05 20:32:18.000 339 21188.13 58.62 42858.81 47810.21 2014-12-05 20:32:19.000 339 21188.15 58.60 42858.83 47810.24 2014-12-05 20:32:20.000 339 21188.16 58.57 42858.83 47810.25 2014-12-05 20:32:21.000 339 21188.19 58.54 42858.83 47810.27 2014-12-05 20:32:22.000 339 21188.22 58.52 42858.88 47810.31 2014-12-05 20:32:23.000 339 21188.26 58.50 42858.86 47810.33 2014-12-05 20:32:24.000 339 21188.26 58.47 42858.90 47810.35 2014-12-05 20:32:25.000 339 21188.33 58.45 42858.97 47810.40 2014-12-05 20:32:26.000 339 21188.37 58.43 42858.94 47810.44 2014-12-05 20:32:27.000 339 21188.39 58.40 42858.98 47810.49 2014-12-05 20:32:28.000 339 21188.42 58.40 42859.01 47810.52 2014-12-05 20:32:29.000 339 21188.43 58.37 42859.00 47810.55 2014-12-05 20:32:30.000 339 21188.48 58.33 42859.01 47810.58 2014-12-05 20:32:31.000 339 21188.52 58.29 42859.08 47810.63 2014-12-05 20:32:32.000 339 21188.57 58.24 42859.12 47810.67 2014-12-05 20:32:33.000 339 21188.63 58.21 42859.11 47810.73 2014-12-05 20:32:34.000 339 21188.64 58.19 42859.17 47810.77 2014-12-05 20:32:35.000 339 21188.68 58.17 42859.19 47810.81 2014-12-05 20:32:36.000 339 21188.68 58.16 42859.22 47810.83 2014-12-05 20:32:37.000 339 21188.69 58.11 42859.23 47810.85 2014-12-05 20:32:38.000 339 21188.70 58.07 42859.26 47810.86 2014-12-05 20:32:39.000 339 21188.72 58.07 42859.25 47810.90 2014-12-05 20:32:40.000 339 21188.72 58.06 42859.26 47810.92 2014-12-05 20:32:41.000 339 21188.72 58.05 42859.26 47810.93 2014-12-05 20:32:42.000 339 21188.71 58.02 42859.30 47810.94 2014-12-05 20:32:43.000 339 21188.69 58.04 42859.28 47810.93 2014-12-05 20:32:44.000 339 21188.69 58.05 42859.25 47810.91 2014-12-05 20:32:45.000 339 21188.72 58.09 42859.23 47810.92 2014-12-05 20:32:46.000 339 21188.71 58.13 42859.28 47810.88 2014-12-05 20:32:47.000 339 21188.68 58.14 42859.24 47810.89 2014-12-05 20:32:48.000 339 21188.68 58.11 42859.18 47810.85 2014-12-05 20:32:49.000 339 21188.69 58.13 42859.15 47810.83 2014-12-05 20:32:50.000 339 21188.70 58.13 42859.14 47810.83 2014-12-05 20:32:51.000 339 21188.71 58.11 42859.15 47810.80 2014-12-05 20:32:52.000 339 21188.76 58.08 42859.15 47810.82 2014-12-05 20:32:53.000 339 21188.79 58.07 42859.12 47810.83 2014-12-05 20:32:54.000 339 21188.81 58.06 42859.14 47810.83 2014-12-05 20:32:55.000 339 21188.85 58.05 42859.11 47810.83 2014-12-05 20:32:56.000 339 21188.88 58.03 42859.11 47810.83 2014-12-05 20:32:57.000 339 21188.87 58.00 42859.12 47810.86 2014-12-05 20:32:58.000 339 21188.90 57.98 42859.11 47810.86 2014-12-05 20:32:59.000 339 21188.95 57.99 42859.07 47810.86 2014-12-05 20:33:00.000 339 21188.97 57.97 42859.10 47810.86 2014-12-05 20:33:01.000 339 21188.97 57.94 42859.10 47810.88 2014-12-05 20:33:02.000 339 21188.98 57.93 42859.08 47810.89 2014-12-05 20:33:03.000 339 21189.01 57.93 42859.11 47810.88 2014-12-05 20:33:04.000 339 21189.05 57.91 42859.08 47810.91 2014-12-05 20:33:05.000 339 21189.06 57.90 42859.10 47810.92 2014-12-05 20:33:06.000 339 21189.08 57.88 42859.07 47810.92 2014-12-05 20:33:07.000 339 21189.09 57.88 42859.07 47810.94 2014-12-05 20:33:08.000 339 21189.12 57.85 42859.10 47810.95 2014-12-05 20:33:09.000 339 21189.13 57.81 42859.08 47810.94 2014-12-05 20:33:10.000 339 21189.11 57.80 42859.08 47810.94 2014-12-05 20:33:11.000 339 21189.13 57.79 42859.07 47810.95 2014-12-05 20:33:12.000 339 21189.13 57.81 42859.07 47810.94 2014-12-05 20:33:13.000 339 21189.14 57.81 42859.08 47810.95 2014-12-05 20:33:14.000 339 21189.13 57.83 42859.04 47810.94 2014-12-05 20:33:15.000 339 21189.13 57.82 42859.06 47810.94 2014-12-05 20:33:16.000 339 21189.15 57.80 42859.01 47810.91 2014-12-05 20:33:17.000 339 21189.14 57.76 42859.00 47810.89 2014-12-05 20:33:18.000 339 21189.14 57.75 42859.01 47810.88 2014-12-05 20:33:19.000 339 21189.10 57.78 42858.99 47810.87 2014-12-05 20:33:20.000 339 21189.10 57.79 42858.97 47810.84 2014-12-05 20:33:21.000 339 21189.12 57.80 42858.94 47810.83 2014-12-05 20:33:22.000 339 21189.12 57.79 42858.90 47810.82 2014-12-05 20:33:23.000 339 21189.17 57.76 42858.86 47810.80 2014-12-05 20:33:24.000 339 21189.22 57.76 42858.83 47810.80 2014-12-05 20:33:25.000 339 21189.28 57.74 42858.86 47810.79 2014-12-05 20:33:26.000 339 21189.28 57.74 42858.85 47810.80 2014-12-05 20:33:27.000 339 21189.30 57.73 42858.83 47810.80 2014-12-05 20:33:28.000 339 21189.33 57.74 42858.82 47810.80 2014-12-05 20:33:29.000 339 21189.35 57.70 42858.83 47810.79 2014-12-05 20:33:30.000 339 21189.37 57.65 42858.85 47810.84 2014-12-05 20:33:31.000 339 21189.36 57.61 42858.85 47810.84 2014-12-05 20:33:32.000 339 21189.36 57.61 42858.83 47810.84 2014-12-05 20:33:33.000 339 21189.37 57.61 42858.86 47810.86 2014-12-05 20:33:34.000 339 21189.35 57.60 42858.85 47810.86 2014-12-05 20:33:35.000 339 21189.31 57.61 42858.85 47810.81 2014-12-05 20:33:36.000 339 21189.32 57.63 42858.82 47810.83 2014-12-05 20:33:37.000 339 21189.35 57.67 42858.79 47810.82 2014-12-05 20:33:38.000 339 21189.36 57.67 42858.79 47810.79 2014-12-05 20:33:39.000 339 21189.35 57.67 42858.79 47810.78 2014-12-05 20:33:40.000 339 21189.34 57.68 42858.76 47810.78 2014-12-05 20:33:41.000 339 21189.37 57.70 42858.78 47810.76 2014-12-05 20:33:42.000 339 21189.37 57.70 42858.79 47810.79 2014-12-05 20:33:43.000 339 21189.38 57.72 42858.76 47810.77 2014-12-05 20:33:44.000 339 21189.36 57.73 42858.76 47810.78 2014-12-05 20:33:45.000 339 21189.36 57.69 42858.76 47810.76 2014-12-05 20:33:46.000 339 21189.37 57.67 42858.75 47810.73 2014-12-05 20:33:47.000 339 21189.38 57.61 42858.76 47810.75 2014-12-05 20:33:48.000 339 21189.42 57.56 42858.81 47810.77 2014-12-05 20:33:49.000 339 21189.43 57.53 42858.83 47810.82 2014-12-05 20:33:50.000 339 21189.45 57.49 42858.85 47810.83 2014-12-05 20:33:51.000 339 21189.45 57.49 42858.85 47810.86 2014-12-05 20:33:52.000 339 21189.43 57.50 42858.88 47810.90 2014-12-05 20:33:53.000 339 21189.43 57.55 42858.87 47810.90 2014-12-05 20:33:54.000 339 21189.44 57.56 42858.87 47810.91 2014-12-05 20:33:55.000 339 21189.46 57.57 42858.87 47810.91 2014-12-05 20:33:56.000 339 21189.45 57.57 42858.86 47810.90 2014-12-05 20:33:57.000 339 21189.45 57.61 42858.87 47810.89 2014-12-05 20:33:58.000 339 21189.47 57.63 42858.83 47810.90 2014-12-05 20:33:59.000 339 21189.48 57.63 42858.83 47810.87 2014-12-05 20:34:00.000 339 21189.50 57.63 42858.82 47810.88 2014-12-05 20:34:01.000 339 21189.50 57.61 42858.79 47810.85 2014-12-05 20:34:02.000 339 21189.53 57.60 42858.80 47810.86 2014-12-05 20:34:03.000 339 21189.53 57.57 42858.82 47810.86 2014-12-05 20:34:04.000 339 21189.53 57.55 42858.86 47810.85 2014-12-05 20:34:05.000 339 21189.54 57.55 42858.86 47810.88 2014-12-05 20:34:06.000 339 21189.55 57.55 42858.83 47810.89 2014-12-05 20:34:07.000 339 21189.58 57.56 42858.82 47810.88 2014-12-05 20:34:08.000 339 21189.59 57.55 42858.83 47810.91 2014-12-05 20:34:09.000 339 21189.59 57.57 42858.85 47810.89 2014-12-05 20:34:10.000 339 21189.58 57.56 42858.85 47810.90 2014-12-05 20:34:11.000 339 21189.59 57.55 42858.81 47810.89 2014-12-05 20:34:12.000 339 21189.60 57.56 42858.80 47810.93 2014-12-05 20:34:13.000 339 21189.60 57.55 42858.79 47810.88 2014-12-05 20:34:14.000 339 21189.64 57.53 42858.78 47810.92 2014-12-05 20:34:15.000 339 21189.66 57.52 42858.81 47810.90 2014-12-05 20:34:16.000 339 21189.67 57.49 42858.80 47810.93 2014-12-05 20:34:17.000 339 21189.70 57.48 42858.79 47810.94 2014-12-05 20:34:18.000 339 21189.73 57.46 42858.82 47810.97 2014-12-05 20:34:19.000 339 21189.72 57.47 42858.83 47810.97 2014-12-05 20:34:20.000 339 21189.73 57.49 42858.83 47810.99 2014-12-05 20:34:21.000 339 21189.77 57.48 42858.83 47810.98 2014-12-05 20:34:22.000 339 21189.83 57.45 42858.83 47811.05 2014-12-05 20:34:23.000 339 21189.87 57.43 42858.83 47811.04 2014-12-05 20:34:24.000 339 21189.91 57.43 42858.80 47811.04 2014-12-05 20:34:25.000 339 21189.96 57.42 42858.82 47811.12 2014-12-05 20:34:26.000 339 21189.98 57.41 42858.88 47811.10 2014-12-05 20:34:27.000 339 21189.99 57.41 42858.88 47811.15 2014-12-05 20:34:28.000 339 21190.05 57.40 42858.89 47811.16 2014-12-05 20:34:29.000 339 21190.06 57.39 42858.92 47811.19 2014-12-05 20:34:30.000 339 21190.09 57.40 42858.92 47811.21 2014-12-05 20:34:31.000 339 21190.11 57.44 42858.92 47811.22 2014-12-05 20:34:32.000 339 21190.15 57.45 42858.90 47811.22 2014-12-05 20:34:33.000 339 21190.18 57.46 42858.90 47811.22 2014-12-05 20:34:34.000 339 21190.19 57.46 42858.89 47811.25 2014-12-05 20:34:35.000 339 21190.24 57.49 42858.89 47811.22 2014-12-05 20:34:36.000 339 21190.30 57.51 42858.88 47811.24 2014-12-05 20:34:37.000 339 21190.35 57.52 42858.88 47811.27 2014-12-05 20:34:38.000 339 21190.37 57.52 42858.87 47811.27 2014-12-05 20:34:39.000 339 21190.35 57.51 42858.87 47811.27 2014-12-05 20:34:40.000 339 21190.38 57.50 42858.85 47811.29 2014-12-05 20:34:41.000 339 21190.40 57.50 42858.85 47811.30 2014-12-05 20:34:42.000 339 21190.39 57.51 42858.83 47811.30 2014-12-05 20:34:43.000 339 21190.40 57.50 42858.86 47811.32 2014-12-05 20:34:44.000 339 21190.45 57.52 42858.88 47811.33 2014-12-05 20:34:45.000 339 21190.44 57.52 42858.90 47811.36 2014-12-05 20:34:46.000 339 21190.45 57.52 42858.90 47811.35 2014-12-05 20:34:47.000 339 21190.47 57.53 42858.90 47811.38 2014-12-05 20:34:48.000 339 21190.47 57.56 42858.88 47811.40 2014-12-05 20:34:49.000 339 21190.49 57.55 42858.90 47811.40 2014-12-05 20:34:50.000 339 21190.49 57.57 42858.90 47811.41 2014-12-05 20:34:51.000 339 21190.48 57.61 42858.94 47811.40 2014-12-05 20:34:52.000 339 21190.51 57.62 42858.92 47811.42 2014-12-05 20:34:53.000 339 21190.49 57.61 42858.87 47811.42 2014-12-05 20:34:54.000 339 21190.48 57.61 42858.88 47811.40 2014-12-05 20:34:55.000 339 21190.46 57.63 42858.93 47811.41 2014-12-05 20:34:56.000 339 21190.44 57.65 42858.92 47811.39 2014-12-05 20:34:57.000 339 21190.47 57.65 42858.94 47811.42 2014-12-05 20:34:58.000 339 21190.45 57.63 42858.94 47811.42 2014-12-05 20:34:59.000 339 21190.45 57.65 42858.90 47811.41 2014-12-05 20:35:00.000 339 21190.49 57.65 42858.89 47811.42 2014-12-05 20:35:01.000 339 21190.50 57.66 42858.87 47811.40 2014-12-05 20:35:02.000 339 21190.55 57.68 42858.88 47811.39 2014-12-05 20:35:03.000 339 21190.52 57.68 42858.86 47811.39 2014-12-05 20:35:04.000 339 21190.50 57.66 42858.89 47811.35 2014-12-05 20:35:05.000 339 21190.50 57.64 42858.89 47811.37 2014-12-05 20:35:06.000 339 21190.51 57.63 42858.90 47811.37 2014-12-05 20:35:07.000 339 21190.52 57.63 42858.90 47811.35 2014-12-05 20:35:08.000 339 21190.48 57.68 42858.89 47811.38 2014-12-05 20:35:09.000 339 21190.40 57.75 42858.89 47811.36 2014-12-05 20:35:10.000 339 21190.36 57.78 42858.86 47811.32 2014-12-05 20:35:11.000 339 21190.34 57.80 42858.82 47811.29 2014-12-05 20:35:12.000 339 21190.32 57.80 42858.82 47811.28 2014-12-05 20:35:13.000 339 21190.33 57.81 42858.81 47811.24 2014-12-05 20:35:14.000 339 21190.34 57.84 42858.81 47811.24 2014-12-05 20:35:15.000 339 21190.34 57.84 42858.80 47811.22 2014-12-05 20:35:16.000 339 21190.36 57.82 42858.78 47811.21 2014-12-05 20:35:17.000 339 21190.38 57.83 42858.79 47811.23 2014-12-05 20:35:18.000 339 21190.40 57.81 42858.80 47811.24 2014-12-05 20:35:19.000 339 21190.41 57.81 42858.83 47811.25 2014-12-05 20:35:20.000 339 21190.42 57.80 42858.83 47811.28 2014-12-05 20:35:21.000 339 21190.43 57.79 42858.83 47811.26 2014-12-05 20:35:22.000 339 21190.45 57.77 42858.86 47811.34 2014-12-05 20:35:23.000 339 21190.47 57.77 42858.90 47811.35 2014-12-05 20:35:24.000 339 21190.46 57.78 42858.93 47811.38 2014-12-05 20:35:25.000 339 21190.48 57.78 42858.94 47811.40 2014-12-05 20:35:26.000 339 21190.48 57.78 42858.94 47811.41 2014-12-05 20:35:27.000 339 21190.48 57.79 42858.98 47811.42 2014-12-05 20:35:28.000 339 21190.48 57.79 42858.97 47811.42 2014-12-05 20:35:29.000 339 21190.49 57.80 42858.97 47811.42 2014-12-05 20:35:30.000 339 21190.50 57.82 42858.94 47811.42 2014-12-05 20:35:31.000 339 21190.50 57.79 42858.99 47811.44 2014-12-05 20:35:32.000 339 21190.49 57.80 42859.03 47811.47 2014-12-05 20:35:33.000 339 21190.44 57.83 42859.01 47811.46 2014-12-05 20:35:34.000 339 21190.44 57.82 42858.98 47811.46 2014-12-05 20:35:35.000 339 21190.46 57.83 42859.01 47811.46 2014-12-05 20:35:36.000 339 21190.43 57.83 42859.03 47811.45 2014-12-05 20:35:37.000 339 21190.39 57.86 42859.01 47811.46 2014-12-05 20:35:38.000 339 21190.40 57.87 42859.01 47811.47 2014-12-05 20:35:39.000 339 21190.41 57.86 42859.04 47811.46 2014-12-05 20:35:40.000 339 21190.43 57.84 42859.04 47811.44 2014-12-05 20:35:41.000 339 21190.39 57.84 42859.01 47811.46 2014-12-05 20:35:42.000 339 21190.40 57.85 42859.01 47811.48 2014-12-05 20:35:43.000 339 21190.37 57.88 42859.04 47811.44 2014-12-05 20:35:44.000 339 21190.39 57.88 42859.04 47811.44 2014-12-05 20:35:45.000 339 21190.38 57.88 42859.06 47811.43 2014-12-05 20:35:46.000 339 21190.38 57.88 42859.07 47811.44 2014-12-05 20:35:47.000 339 21190.37 57.90 42859.05 47811.45 2014-12-05 20:35:48.000 339 21190.33 57.88 42859.08 47811.44 2014-12-05 20:35:49.000 339 21190.30 57.89 42859.08 47811.43 2014-12-05 20:35:50.000 339 21190.24 57.92 42859.05 47811.40 2014-12-05 20:35:51.000 339 21190.20 57.97 42859.03 47811.36 2014-12-05 20:35:52.000 339 21190.19 57.99 42858.97 47811.33 2014-12-05 20:35:53.000 339 21190.17 57.99 42858.94 47811.28 2014-12-05 20:35:54.000 339 21190.18 58.01 42858.93 47811.27 2014-12-05 20:35:55.000 339 21190.15 57.97 42858.90 47811.23 2014-12-05 20:35:56.000 339 21190.10 57.99 42858.88 47811.20 2014-12-05 20:35:57.000 339 21190.07 58.02 42858.89 47811.20 2014-12-05 20:35:58.000 339 21190.06 58.01 42858.88 47811.18 2014-12-05 20:35:59.000 339 21190.07 58.02 42858.87 47811.17 2014-12-05 20:36:00.000 339 21190.08 58.01 42858.86 47811.13 2014-12-05 20:36:01.000 339 21190.04 58.02 42858.85 47811.14 2014-12-05 20:36:02.000 339 21190.03 58.02 42858.83 47811.12 2014-12-05 20:36:03.000 339 21190.02 58.04 42858.83 47811.11 2014-12-05 20:36:04.000 339 21190.01 58.04 42858.83 47811.10 2014-12-05 20:36:05.000 339 21190.02 58.04 42858.82 47811.11 2014-12-05 20:36:06.000 339 21190.01 58.04 42858.83 47811.09 2014-12-05 20:36:07.000 339 21190.03 58.04 42858.83 47811.09 2014-12-05 20:36:08.000 339 21190.01 58.05 42858.83 47811.10 2014-12-05 20:36:09.000 339 21189.98 58.09 42858.82 47811.11 2014-12-05 20:36:10.000 339 21189.98 58.07 42858.83 47811.11 2014-12-05 20:36:11.000 339 21189.98 58.06 42858.85 47811.11 2014-12-05 20:36:12.000 339 21189.98 58.05 42858.87 47811.11 2014-12-05 20:36:13.000 339 21189.94 58.06 42858.90 47811.12 2014-12-05 20:36:14.000 339 21189.92 58.08 42858.90 47811.13 2014-12-05 20:36:15.000 339 21189.91 58.08 42858.90 47811.12 2014-12-05 20:36:16.000 339 21189.91 58.07 42858.93 47811.15 2014-12-05 20:36:17.000 339 21189.88 58.07 42858.98 47811.13 2014-12-05 20:36:18.000 339 21189.85 58.05 42858.99 47811.10 2014-12-05 20:36:19.000 339 21189.83 58.02 42859.00 47811.13 2014-12-05 20:36:20.000 339 21189.88 58.01 42859.01 47811.18 2014-12-05 20:36:21.000 339 21189.92 57.98 42859.07 47811.22 2014-12-05 20:36:22.000 339 21189.93 58.01 42859.06 47811.25 2014-12-05 20:36:23.000 339 21189.91 58.02 42859.08 47811.27 2014-12-05 20:36:24.000 339 21189.88 58.05 42859.07 47811.25 2014-12-05 20:36:25.000 339 21189.82 58.07 42859.05 47811.22 2014-12-05 20:36:26.000 339 21189.81 58.08 42859.05 47811.21 2014-12-05 20:36:27.000 339 21189.76 58.08 42859.01 47811.21 2014-12-05 20:36:28.000 339 21189.75 58.07 42859.03 47811.16 2014-12-05 20:36:29.000 339 21189.72 58.07 42859.04 47811.14 2014-12-05 20:36:30.000 339 21189.70 58.09 42859.04 47811.13 2014-12-05 20:36:31.000 339 21189.69 58.09 42858.99 47811.13 2014-12-05 20:36:32.000 339 21189.66 58.11 42858.98 47811.10 2014-12-05 20:36:33.000 339 21189.62 58.12 42858.97 47811.05 2014-12-05 20:36:34.000 339 21189.54 58.14 42858.94 47811.04 2014-12-05 20:36:35.000 339 21189.48 58.16 42858.93 47810.97 2014-12-05 20:36:36.000 339 21189.46 58.22 42858.92 47810.94 2014-12-05 20:36:37.000 339 21189.43 58.24 42858.88 47810.91 2014-12-05 20:36:38.000 339 21189.41 58.24 42858.86 47810.86 2014-12-05 20:36:39.000 339 21189.36 58.26 42858.85 47810.83 2014-12-05 20:36:40.000 339 21189.33 58.27 42858.86 47810.81 2014-12-05 20:36:41.000 339 21189.29 58.27 42858.80 47810.77 2014-12-05 20:36:42.000 339 21189.24 58.29 42858.80 47810.75 2014-12-05 20:36:43.000 339 21189.24 58.26 42858.79 47810.74 2014-12-05 20:36:44.000 339 21189.21 58.26 42858.81 47810.73 2014-12-05 20:36:45.000 339 21189.17 58.26 42858.82 47810.71 2014-12-05 20:36:46.000 339 21189.13 58.29 42858.78 47810.70 2014-12-05 20:36:47.000 339 21189.11 58.31 42858.76 47810.68 2014-12-05 20:36:48.000 339 21189.11 58.32 42858.79 47810.66 2014-12-05 20:36:49.000 339 21189.11 58.30 42858.78 47810.66 2014-12-05 20:36:50.000 339 21189.11 58.29 42858.82 47810.65 2014-12-05 20:36:51.000 339 21189.11 58.27 42858.85 47810.65 2014-12-05 20:36:52.000 339 21189.13 58.24 42858.86 47810.69 2014-12-05 20:36:53.000 339 21189.09 58.24 42858.88 47810.72 2014-12-05 20:36:54.000 339 21189.11 58.26 42858.88 47810.73 2014-12-05 20:36:55.000 339 21189.11 58.28 42858.87 47810.75 2014-12-05 20:36:56.000 339 21189.05 58.31 42858.90 47810.74 2014-12-05 20:36:57.000 339 21189.04 58.34 42858.90 47810.74 2014-12-05 20:36:58.000 339 21189.03 58.38 42858.86 47810.72 2014-12-05 20:36:59.000 339 21189.06 58.41 42858.86 47810.72 2014-12-05 20:37:00.000 339 21189.04 58.46 42858.88 47810.71 2014-12-05 20:37:01.000 339 21189.01 58.48 42858.88 47810.71 2014-12-05 20:37:02.000 339 21189.01 58.49 42858.88 47810.70 2014-12-05 20:37:03.000 339 21189.00 58.49 42858.82 47810.68 2014-12-05 20:37:04.000 339 21188.97 58.51 42858.85 47810.69 2014-12-05 20:37:05.000 339 21188.98 58.55 42858.90 47810.69 2014-12-05 20:37:06.000 339 21189.00 58.55 42858.88 47810.70 2014-12-05 20:37:07.000 339 21189.01 58.54 42858.88 47810.70 2014-12-05 20:37:08.000 339 21189.01 58.56 42858.87 47810.69 2014-12-05 20:37:09.000 339 21189.01 58.56 42858.89 47810.70 2014-12-05 20:37:10.000 339 21189.00 58.55 42858.87 47810.70 2014-12-05 20:37:11.000 339 21189.00 58.55 42858.90 47810.71 2014-12-05 20:37:12.000 339 21189.02 58.52 42858.94 47810.72 2014-12-05 20:37:13.000 339 21189.00 58.53 42858.92 47810.72 2014-12-05 20:37:14.000 339 21189.01 58.55 42858.94 47810.73 2014-12-05 20:37:15.000 339 21188.98 58.55 42858.94 47810.75 2014-12-05 20:37:16.000 339 21188.94 58.55 42858.93 47810.73 2014-12-05 20:37:17.000 339 21188.92 58.58 42858.94 47810.73 2014-12-05 20:37:18.000 339 21188.89 58.57 42858.97 47810.71 2014-12-05 20:37:19.000 339 21188.87 58.60 42858.98 47810.70 2014-12-05 20:37:20.000 339 21188.88 58.60 42858.96 47810.72 2014-12-05 20:37:21.000 339 21188.84 58.61 42858.96 47810.70 2014-12-05 20:37:22.000 339 21188.82 58.65 42858.94 47810.70 2014-12-05 20:37:23.000 339 21188.78 58.69 42858.97 47810.67 2014-12-05 20:37:24.000 339 21188.74 58.72 42858.93 47810.66 2014-12-05 20:37:25.000 339 21188.71 58.76 42858.89 47810.64 2014-12-05 20:37:26.000 339 21188.67 58.80 42858.92 47810.63 2014-12-05 20:37:27.000 339 21188.65 58.86 42858.93 47810.60 2014-12-05 20:37:28.000 339 21188.63 58.87 42858.89 47810.55 2014-12-05 20:37:29.000 339 21188.61 58.90 42858.88 47810.55 2014-12-05 20:37:30.000 339 21188.62 58.89 42858.85 47810.53 2014-12-05 20:37:31.000 339 21188.61 58.90 42858.89 47810.52 2014-12-05 20:37:32.000 339 21188.59 58.92 42858.88 47810.54 2014-12-05 20:37:33.000 339 21188.56 58.93 42858.90 47810.51 2014-12-05 20:37:34.000 339 21188.50 58.94 42858.90 47810.53 2014-12-05 20:37:35.000 339 21188.45 59.01 42858.90 47810.51 2014-12-05 20:37:36.000 339 21188.41 59.04 42858.89 47810.46 2014-12-05 20:37:37.000 339 21188.37 59.07 42858.87 47810.44 2014-12-05 20:37:38.000 339 21188.32 59.09 42858.85 47810.39 2014-12-05 20:37:39.000 339 21188.29 59.10 42858.83 47810.37 2014-12-05 20:37:40.000 339 21188.29 59.14 42858.82 47810.34 2014-12-05 20:37:41.000 339 21188.25 59.18 42858.76 47810.31 2014-12-05 20:37:42.000 339 21188.20 59.18 42858.81 47810.27 2014-12-05 20:37:43.000 339 21188.17 59.19 42858.76 47810.28 2014-12-05 20:37:44.000 339 21188.16 59.20 42858.78 47810.26 2014-12-05 20:37:45.000 339 21188.13 59.26 42858.78 47810.22 2014-12-05 20:37:46.000 339 21188.08 59.27 42858.76 47810.21 2014-12-05 20:37:47.000 339 21188.07 59.26 42858.78 47810.19 2014-12-05 20:37:48.000 339 21188.06 59.28 42858.76 47810.18 2014-12-05 20:37:49.000 339 21188.05 59.28 42858.75 47810.16 2014-12-05 20:37:50.000 339 21188.01 59.32 42858.74 47810.18 2014-12-05 20:37:51.000 339 21188.01 59.32 42858.75 47810.13 2014-12-05 20:37:52.000 339 21187.95 59.33 42858.76 47810.11 2014-12-05 20:37:53.000 339 21187.96 59.34 42858.75 47810.14 2014-12-05 20:37:54.000 339 21187.93 59.34 42858.76 47810.08 2014-12-05 20:37:55.000 339 21187.89 59.33 42858.79 47810.13 2014-12-05 20:37:56.000 339 21187.89 59.32 42858.80 47810.09 2014-12-05 20:37:57.000 339 21187.84 59.35 42858.78 47810.09 2014-12-05 20:37:58.000 339 21187.84 59.33 42858.82 47810.10 2014-12-05 20:37:59.000 339 21187.82 59.35 42858.83 47810.09 2014-12-05 20:38:00.000 339 21187.80 59.37 42858.83 47810.09 2014-12-05 20:38:01.000 339 21187.79 59.36 42858.80 47810.07 2014-12-05 20:38:02.000 339 21187.80 59.38 42858.82 47810.07 2014-12-05 20:38:03.000 339 21187.75 59.41 42858.81 47810.05 2014-12-05 20:38:04.000 339 21187.77 59.42 42858.80 47810.09 2014-12-05 20:38:05.000 339 21187.77 59.44 42858.82 47810.04 2014-12-05 20:38:06.000 339 21187.76 59.45 42858.82 47810.05 2014-12-05 20:38:07.000 339 21187.76 59.42 42858.82 47810.05 2014-12-05 20:38:08.000 339 21187.73 59.39 42858.83 47810.05 2014-12-05 20:38:09.000 339 21187.75 59.31 42858.87 47810.09 2014-12-05 20:38:10.000 339 21187.77 59.29 42858.87 47810.10 2014-12-05 20:38:11.000 339 21187.80 59.28 42858.94 47810.16 2014-12-05 20:38:12.000 339 21187.78 59.27 42858.94 47810.18 2014-12-05 20:38:13.000 339 21187.79 59.24 42858.96 47810.22 2014-12-05 20:38:14.000 339 21187.80 59.21 42859.01 47810.23 2014-12-05 20:38:15.000 339 21187.77 59.21 42859.03 47810.26 2014-12-05 20:38:16.000 339 21187.78 59.22 42859.04 47810.28 2014-12-05 20:38:17.000 339 21187.78 59.23 42859.04 47810.28 2014-12-05 20:38:18.000 339 21187.77 59.24 42859.03 47810.27 2014-12-05 20:38:19.000 339 21187.77 59.23 42859.03 47810.30 2014-12-05 20:38:20.000 339 21187.76 59.21 42859.03 47810.27 2014-12-05 20:38:21.000 339 21187.73 59.22 42859.03 47810.29 2014-12-05 20:38:22.000 339 21187.73 59.21 42859.04 47810.27 2014-12-05 20:38:23.000 339 21187.73 59.20 42859.07 47810.29 2014-12-05 20:38:24.000 339 21187.74 59.19 42859.06 47810.27 2014-12-05 20:38:25.000 339 21187.73 59.17 42859.07 47810.29 2014-12-05 20:38:26.000 339 21187.73 59.21 42859.08 47810.30 2014-12-05 20:38:27.000 339 21187.74 59.20 42859.11 47810.32 2014-12-05 20:38:28.000 339 21187.73 59.20 42859.12 47810.30 2014-12-05 20:38:29.000 339 21187.72 59.18 42859.15 47810.31 2014-12-05 20:38:30.000 339 21187.70 59.20 42859.15 47810.32 2014-12-05 20:38:31.000 339 21187.68 59.20 42859.12 47810.33 2014-12-05 20:38:32.000 339 21187.70 59.20 42859.11 47810.32 2014-12-05 20:38:33.000 339 21187.70 59.21 42859.12 47810.34 2014-12-05 20:38:34.000 339 21187.66 59.21 42859.12 47810.31 2014-12-05 20:38:35.000 339 21187.62 59.24 42859.15 47810.32 2014-12-05 20:38:36.000 339 21187.59 59.30 42859.17 47810.30 2014-12-05 20:38:37.000 339 21187.54 59.33 42859.14 47810.27 2014-12-05 20:38:38.000 339 21187.49 59.31 42859.11 47810.25 2014-12-05 20:38:39.000 339 21187.46 59.29 42859.08 47810.23 2014-12-05 20:38:40.000 339 21187.43 59.31 42859.07 47810.18 2014-12-05 20:38:41.000 339 21187.39 59.31 42859.08 47810.19 2014-12-05 20:38:42.000 339 21187.34 59.33 42859.08 47810.16 2014-12-05 20:38:43.000 339 21187.31 59.40 42859.07 47810.14 2014-12-05 20:38:44.000 339 21187.23 59.48 42859.07 47810.12 2014-12-05 20:38:45.000 339 21187.19 59.54 42859.01 47810.03 2014-12-05 20:38:46.000 339 21187.16 59.55 42858.98 47810.02 2014-12-05 20:38:47.000 339 21187.11 59.58 42858.99 47809.97 2014-12-05 20:38:48.000 339 21187.06 59.58 42858.96 47809.94 2014-12-05 20:38:49.000 339 21187.03 59.62 42858.92 47809.86 2014-12-05 20:38:50.000 339 21187.02 59.65 42858.89 47809.83 2014-12-05 20:38:51.000 339 21187.02 59.66 42858.88 47809.81 2014-12-05 20:38:52.000 339 21186.98 59.69 42858.83 47809.76 2014-12-05 20:38:53.000 339 21187.00 59.67 42858.80 47809.77 2014-12-05 20:38:54.000 339 21187.02 59.67 42858.81 47809.74 2014-12-05 20:38:55.000 339 21187.03 59.66 42858.79 47809.75 2014-12-05 20:38:56.000 339 21187.03 59.64 42858.78 47809.73 2014-12-05 20:38:57.000 339 21187.01 59.63 42858.76 47809.70 2014-12-05 20:38:58.000 339 21187.01 59.60 42858.76 47809.71 2014-12-05 20:38:59.000 339 21187.01 59.58 42858.75 47809.71 2014-12-05 20:39:00.000 339 21187.04 59.55 42858.76 47809.70 2014-12-05 20:39:01.000 339 21187.12 59.49 42858.80 47809.74 2014-12-05 20:39:02.000 339 21187.15 59.45 42858.83 47809.78 2014-12-05 20:39:03.000 339 21187.17 59.43 42858.87 47809.83 2014-12-05 20:39:04.000 339 21187.19 59.42 42858.88 47809.85 2014-12-05 20:39:05.000 339 21187.19 59.42 42858.87 47809.87 2014-12-05 20:39:06.000 339 21187.22 59.42 42858.87 47809.89 2014-12-05 20:39:07.000 339 21187.24 59.39 42858.90 47809.88 2014-12-05 20:39:08.000 339 21187.25 59.37 42858.90 47809.92 2014-12-05 20:39:09.000 339 21187.27 59.37 42858.90 47809.95 2014-12-05 20:39:10.000 339 21187.28 59.34 42858.92 47809.95 2014-12-05 20:39:11.000 339 21187.27 59.33 42858.92 47809.96 2014-12-05 20:39:12.000 339 21187.29 59.33 42858.92 47809.98 2014-12-05 20:39:13.000 339 21187.30 59.33 42858.93 47809.98 2014-12-05 20:39:14.000 339 21187.30 59.34 42858.90 47809.97 2014-12-05 20:39:15.000 339 21187.32 59.34 42858.90 47809.98 2014-12-05 20:39:16.000 339 21187.32 59.30 42858.90 47809.95 2014-12-05 20:39:17.000 339 21187.30 59.30 42858.93 47809.96 2014-12-05 20:39:18.000 339 21187.28 59.27 42858.90 47809.95 2014-12-05 20:39:19.000 339 21187.28 59.26 42858.88 47809.96 2014-12-05 20:39:20.000 339 21187.25 59.24 42858.92 47809.95 2014-12-05 20:39:21.000 339 21187.25 59.21 42858.90 47809.94 2014-12-05 20:39:22.000 339 21187.18 59.22 42858.90 47809.95 2014-12-05 20:39:23.000 339 21187.11 59.22 42858.86 47809.91 2014-12-05 20:39:24.000 339 21187.07 59.23 42858.83 47809.89 2014-12-05 20:39:25.000 339 21187.05 59.22 42858.85 47809.84 2014-12-05 20:39:26.000 339 21187.00 59.20 42858.83 47809.82 2014-12-05 20:39:27.000 339 21187.00 59.15 42858.87 47809.80 2014-12-05 20:39:28.000 339 21187.02 59.15 42858.87 47809.81 2014-12-05 20:39:29.000 339 21187.02 59.12 42858.86 47809.80 2014-12-05 20:39:30.000 339 21187.01 59.10 42858.89 47809.82 2014-12-05 20:39:31.000 339 21187.01 59.07 42858.90 47809.83 2014-12-05 20:39:32.000 339 21187.03 59.07 42858.90 47809.82 2014-12-05 20:39:33.000 339 21187.02 59.06 42858.89 47809.84 2014-12-05 20:39:34.000 339 21186.98 59.06 42858.90 47809.84 2014-12-05 20:39:35.000 339 21187.03 59.01 42858.93 47809.85 2014-12-05 20:39:36.000 339 21187.11 58.94 42858.93 47809.87 2014-12-05 20:39:37.000 339 21187.13 58.91 42858.96 47809.92 2014-12-05 20:39:38.000 339 21187.17 58.92 42858.96 47809.95 2014-12-05 20:39:39.000 339 21187.19 58.95 42858.96 47809.98 2014-12-05 20:39:40.000 339 21187.18 58.99 42858.93 47809.97 2014-12-05 20:39:41.000 339 21187.20 59.00 42858.94 47809.98 2014-12-05 20:39:42.000 339 21187.21 58.99 42858.96 47809.97 2014-12-05 20:39:43.000 339 21187.25 58.98 42858.96 47809.94 2014-12-05 20:39:44.000 339 21187.31 58.98 42858.99 47810.01 2014-12-05 20:39:45.000 339 21187.33 58.98 42858.96 47810.00 2014-12-05 20:39:46.000 339 21187.32 58.98 42858.97 47810.03 2014-12-05 20:39:47.000 339 21187.31 58.98 42859.01 47810.06 2014-12-05 20:39:48.000 339 21187.30 59.00 42859.00 47810.06 2014-12-05 20:39:49.000 339 21187.33 59.00 42859.01 47810.07 2014-12-05 20:39:50.000 339 21187.33 59.01 42859.01 47810.05 2014-12-05 20:39:51.000 339 21187.36 59.00 42859.01 47810.10 2014-12-05 20:39:52.000 339 21187.35 59.03 42859.00 47810.08 2014-12-05 20:39:53.000 339 21187.33 59.02 42858.99 47810.09 2014-12-05 20:39:54.000 339 21187.36 59.00 42858.99 47810.09 2014-12-05 20:39:55.000 339 21187.35 58.99 42859.01 47810.10 2014-12-05 20:39:56.000 339 21187.36 58.99 42859.03 47810.11 2014-12-05 20:39:57.000 339 21187.41 58.99 42859.01 47810.11 2014-12-05 20:39:58.000 339 21187.41 58.99 42859.04 47810.12 2014-12-05 20:39:59.000 339 21187.39 58.99 42859.03 47810.13 2014-12-05 20:40:00.000 339 21187.38 58.98 42859.00 47810.11 2014-12-05 20:40:01.000 339 21187.41 58.97 42859.01 47810.11 2014-12-05 20:40:02.000 339 21187.38 58.99 42859.01 47810.11 2014-12-05 20:40:03.000 339 21187.41 58.97 42859.04 47810.11 2014-12-05 20:40:04.000 339 21187.43 58.98 42859.05 47810.12 2014-12-05 20:40:05.000 339 21187.40 58.97 42859.01 47810.15 2014-12-05 20:40:06.000 339 21187.40 59.00 42859.05 47810.12 2014-12-05 20:40:07.000 339 21187.41 59.02 42859.04 47810.12 2014-12-05 20:40:08.000 339 21187.39 59.02 42859.00 47810.11 2014-12-05 20:40:09.000 339 21187.37 59.04 42859.03 47810.11 2014-12-05 20:40:10.000 339 21187.38 59.04 42859.05 47810.10 2014-12-05 20:40:11.000 339 21187.37 59.06 42858.99 47810.09 2014-12-05 20:40:12.000 339 21187.35 59.06 42859.01 47810.09 2014-12-05 20:40:13.000 339 21187.36 59.08 42858.98 47810.09 2014-12-05 20:40:14.000 339 21187.40 59.06 42858.97 47810.10 2014-12-05 20:40:15.000 339 21187.41 59.05 42859.00 47810.07 2014-12-05 20:40:16.000 339 21187.38 59.02 42858.98 47810.11 2014-12-05 20:40:17.000 339 21187.36 59.00 42858.98 47810.11 2014-12-05 20:40:18.000 339 21187.39 59.00 42859.01 47810.11 2014-12-05 20:40:19.000 339 21187.41 59.00 42859.01 47810.12 2014-12-05 20:40:20.000 339 21187.45 58.98 42859.01 47810.11 2014-12-05 20:40:21.000 339 21187.47 58.97 42859.01 47810.14 2014-12-05 20:40:22.000 339 21187.44 58.95 42859.03 47810.16 2014-12-05 20:40:23.000 339 21187.47 58.93 42859.05 47810.15 2014-12-05 20:40:24.000 339 21187.48 58.91 42859.06 47810.19 2014-12-05 20:40:25.000 339 21187.48 58.90 42859.04 47810.17 2014-12-05 20:40:26.000 339 21187.49 58.86 42859.08 47810.22 2014-12-05 20:40:27.000 339 21187.52 58.86 42859.08 47810.21 2014-12-05 20:40:28.000 339 21187.56 58.83 42859.08 47810.21 2014-12-05 20:40:29.000 339 21187.54 58.81 42859.06 47810.22 2014-12-05 20:40:30.000 339 21187.56 58.78 42859.08 47810.24 2014-12-05 20:40:31.000 339 21187.55 58.72 42859.12 47810.24 2014-12-05 20:40:32.000 339 21187.57 58.68 42859.15 47810.26 2014-12-05 20:40:33.000 339 21187.58 58.62 42859.18 47810.30 2014-12-05 20:40:34.000 339 21187.58 58.58 42859.22 47810.34 2014-12-05 20:40:35.000 339 21187.64 58.55 42859.24 47810.36 2014-12-05 20:40:36.000 339 21187.66 58.55 42859.29 47810.43 2014-12-05 20:40:37.000 339 21187.73 58.51 42859.33 47810.45 2014-12-05 20:40:38.000 339 21187.76 58.47 42859.31 47810.47 2014-12-05 20:40:39.000 339 21187.81 58.46 42859.30 47810.52 2014-12-05 20:40:40.000 339 21187.83 58.47 42859.30 47810.55 2014-12-05 20:40:41.000 339 21187.81 58.49 42859.30 47810.56 2014-12-05 20:40:42.000 339 21187.82 58.52 42859.31 47810.55 2014-12-05 20:40:43.000 339 21187.81 58.52 42859.28 47810.55 2014-12-05 20:40:44.000 339 21187.85 58.51 42859.28 47810.56 2014-12-05 20:40:45.000 339 21187.87 58.55 42859.30 47810.58 2014-12-05 20:40:46.000 339 21187.88 58.57 42859.30 47810.58 2014-12-05 20:40:47.000 339 21187.91 58.58 42859.33 47810.59 2014-12-05 20:40:48.000 339 21187.93 58.60 42859.32 47810.57 2014-12-05 20:40:49.000 339 21187.95 58.59 42859.31 47810.60 2014-12-05 20:40:50.000 339 21187.97 58.57 42859.32 47810.60 2014-12-05 20:40:51.000 339 21187.97 58.56 42859.32 47810.62 2014-12-05 20:40:52.000 339 21187.98 58.54 42859.31 47810.65 2014-12-05 20:40:53.000 339 21188.01 58.53 42859.33 47810.66 2014-12-05 20:40:54.000 339 21188.04 58.49 42859.33 47810.66 2014-12-05 20:40:55.000 339 21188.04 58.47 42859.35 47810.67 2014-12-05 20:40:56.000 339 21188.03 58.44 42859.32 47810.68 2014-12-05 20:40:57.000 339 21188.01 58.43 42859.35 47810.67 2014-12-05 20:40:58.000 339 21188.03 58.42 42859.32 47810.69 2014-12-05 20:40:59.000 339 21188.01 58.40 42859.33 47810.70 2014-12-05 20:41:00.000 339 21188.03 58.39 42859.37 47810.69 2014-12-05 20:41:01.000 339 21188.06 58.36 42859.36 47810.70 2014-12-05 20:41:02.000 339 21188.07 58.37 42859.36 47810.72 2014-12-05 20:41:03.000 339 21188.10 58.36 42859.37 47810.72 2014-12-05 20:41:04.000 339 21188.10 58.37 42859.40 47810.75 2014-12-05 20:41:05.000 339 21188.12 58.36 42859.38 47810.76 2014-12-05 20:41:06.000 339 21188.11 58.37 42859.37 47810.77 2014-12-05 20:41:07.000 339 21188.11 58.39 42859.37 47810.75 2014-12-05 20:41:08.000 339 21188.07 58.40 42859.37 47810.73 2014-12-05 20:41:09.000 339 21188.06 58.38 42859.37 47810.74 2014-12-05 20:41:10.000 339 21188.06 58.36 42859.40 47810.72 2014-12-05 20:41:11.000 339 21188.08 58.34 42859.37 47810.75 2014-12-05 20:41:12.000 339 21188.08 58.36 42859.37 47810.73 2014-12-05 20:41:13.000 339 21188.07 58.34 42859.40 47810.74 2014-12-05 20:41:14.000 339 21188.06 58.31 42859.37 47810.74 2014-12-05 20:41:15.000 339 21188.03 58.27 42859.35 47810.72 2014-12-05 20:41:16.000 339 21188.02 58.24 42859.33 47810.71 2014-12-05 20:41:17.000 339 21188.01 58.29 42859.32 47810.69 2014-12-05 20:41:18.000 339 21188.04 58.30 42859.28 47810.65 2014-12-05 20:41:19.000 339 21188.04 58.25 42859.26 47810.63 2014-12-05 20:41:20.000 339 21187.99 58.22 42859.23 47810.61 2014-12-05 20:41:21.000 339 21187.96 58.17 42859.25 47810.58 2014-12-05 20:41:22.000 339 21187.91 58.11 42859.28 47810.56 2014-12-05 20:41:23.000 339 21187.89 58.05 42859.30 47810.58 2014-12-05 20:41:24.000 339 21187.90 58.05 42859.32 47810.58 2014-12-05 20:41:25.000 339 21187.88 58.07 42859.32 47810.59 2014-12-05 20:41:26.000 339 21187.86 58.08 42859.32 47810.60 2014-12-05 20:41:27.000 339 21187.90 58.09 42859.31 47810.60 2014-12-05 20:41:28.000 339 21187.92 58.10 42859.31 47810.63 2014-12-05 20:41:29.000 339 21187.90 58.12 42859.30 47810.62 2014-12-05 20:41:30.000 339 21187.90 58.14 42859.28 47810.60 2014-12-05 20:41:31.000 339 21187.92 58.14 42859.28 47810.59 2014-12-05 20:41:32.000 339 21187.94 58.16 42859.24 47810.60 2014-12-05 20:41:33.000 339 21187.94 58.15 42859.25 47810.60 2014-12-05 20:41:34.000 339 21187.92 58.17 42859.25 47810.56 2014-12-05 20:41:35.000 339 21187.95 58.19 42859.22 47810.56 2014-12-05 20:41:36.000 339 21187.95 58.19 42859.23 47810.55 2014-12-05 20:41:37.000 339 21187.97 58.18 42859.23 47810.54 2014-12-05 20:41:38.000 339 21187.95 58.16 42859.22 47810.55 2014-12-05 20:41:39.000 339 21187.95 58.16 42859.24 47810.54 2014-12-05 20:41:40.000 339 21187.96 58.16 42859.22 47810.56 2014-12-05 20:41:41.000 339 21187.95 58.19 42859.22 47810.55 2014-12-05 20:41:42.000 339 21187.91 58.24 42859.19 47810.53 2014-12-05 20:41:43.000 339 21187.89 58.28 42859.17 47810.48 2014-12-05 20:41:44.000 339 21187.87 58.29 42859.17 47810.47 2014-12-05 20:41:45.000 339 21187.85 58.32 42859.12 47810.45 2014-12-05 20:41:46.000 339 21187.83 58.34 42859.11 47810.41 2014-12-05 20:41:47.000 339 21187.83 58.30 42859.12 47810.42 2014-12-05 20:41:48.000 339 21187.83 58.31 42859.10 47810.40 2014-12-05 20:41:49.000 339 21187.83 58.32 42859.08 47810.37 2014-12-05 20:41:50.000 339 21187.82 58.34 42859.06 47810.37 2014-12-05 20:41:51.000 339 21187.80 58.32 42859.11 47810.38 2014-12-05 20:41:52.000 339 21187.79 58.31 42859.10 47810.36 2014-12-05 20:41:53.000 339 21187.78 58.32 42859.11 47810.37 2014-12-05 20:41:54.000 339 21187.75 58.33 42859.12 47810.35 2014-12-05 20:41:55.000 339 21187.76 58.35 42859.14 47810.36 2014-12-05 20:41:56.000 339 21187.76 58.34 42859.14 47810.36 2014-12-05 20:41:57.000 339 21187.75 58.35 42859.12 47810.38 2014-12-05 20:41:58.000 339 21187.73 58.36 42859.12 47810.36 2014-12-05 20:41:59.000 339 21187.73 58.40 42859.15 47810.40 2014-12-05 20:42:00.000 339 21187.75 58.40 42859.14 47810.37 2014-12-05 20:42:01.000 339 21187.75 58.40 42859.15 47810.40 2014-12-05 20:42:02.000 339 21187.74 58.40 42859.18 47810.41 2014-12-05 20:42:03.000 339 21187.73 58.39 42859.21 47810.43 2014-12-05 20:42:04.000 339 21187.74 58.41 42859.22 47810.42 2014-12-05 20:42:05.000 339 21187.78 58.41 42859.23 47810.45 2014-12-05 20:42:06.000 339 21187.76 58.42 42859.26 47810.47 2014-12-05 20:42:07.000 339 21187.74 58.39 42859.29 47810.46 2014-12-05 20:42:08.000 339 21187.76 58.43 42859.28 47810.47 2014-12-05 20:42:09.000 339 21187.79 58.47 42859.26 47810.47 2014-12-05 20:42:10.000 339 21187.79 58.49 42859.25 47810.46 2014-12-05 20:42:11.000 339 21187.80 58.50 42859.21 47810.46 2014-12-05 20:42:12.000 339 21187.81 58.51 42859.17 47810.45 2014-12-05 20:42:13.000 339 21187.81 58.53 42859.19 47810.42 2014-12-05 20:42:14.000 339 21187.81 58.53 42859.17 47810.44 2014-12-05 20:42:15.000 339 21187.82 58.52 42859.19 47810.41 2014-12-05 20:42:16.000 339 21187.80 58.53 42859.21 47810.38 2014-12-05 20:42:17.000 339 21187.80 58.57 42859.19 47810.41 2014-12-05 20:42:18.000 339 21187.80 58.61 42859.15 47810.40 2014-12-05 20:42:19.000 339 21187.75 58.62 42859.18 47810.41 2014-12-05 20:42:20.000 339 21187.73 58.64 42859.15 47810.39 2014-12-05 20:42:21.000 339 21187.70 58.64 42859.15 47810.37 2014-12-05 20:42:22.000 339 21187.66 58.62 42859.18 47810.37 2014-12-05 20:42:23.000 339 21187.61 58.62 42859.15 47810.35 2014-12-05 20:42:24.000 339 21187.56 58.66 42859.10 47810.32 2014-12-05 20:42:25.000 339 21187.51 58.70 42859.05 47810.25 2014-12-05 20:42:26.000 339 21187.44 58.72 42859.03 47810.17 2014-12-05 20:42:27.000 339 21187.42 58.75 42858.96 47810.11 2014-12-05 20:42:28.000 339 21187.37 58.74 42858.90 47810.04 2014-12-05 20:42:29.000 339 21187.35 58.72 42858.88 47810.01 2014-12-05 20:42:30.000 339 21187.31 58.69 42858.88 47809.97 2014-12-05 20:42:31.000 339 21187.26 58.65 42858.89 47809.95 2014-12-05 20:42:32.000 339 21187.20 58.64 42858.92 47809.93 2014-12-05 20:42:33.000 339 21187.22 58.64 42858.89 47809.92 2014-12-05 20:42:34.000 339 21187.25 58.64 42858.94 47809.92 2014-12-05 20:42:35.000 339 21187.24 58.64 42858.93 47809.92 2014-12-05 20:42:36.000 339 21187.24 58.63 42858.93 47809.95 2014-12-05 20:42:37.000 339 21187.20 58.61 42858.90 47809.92 2014-12-05 20:42:38.000 339 21187.16 58.56 42858.90 47809.94 2014-12-05 20:42:39.000 339 21187.15 58.53 42858.96 47809.92 2014-12-05 20:42:40.000 339 21187.12 58.53 42858.97 47809.96 2014-12-05 20:42:41.000 339 21187.13 58.55 42858.96 47809.94 2014-12-05 20:42:42.000 339 21187.13 58.53 42858.98 47809.95 2014-12-05 20:42:43.000 339 21187.13 58.51 42858.99 47809.94 2014-12-05 20:42:44.000 339 21187.15 58.49 42859.01 47809.94 2014-12-05 20:42:45.000 339 21187.16 58.40 42858.98 47809.97 2014-12-05 20:42:46.000 339 21187.09 58.32 42858.98 47809.96 2014-12-05 20:42:47.000 339 21187.08 58.26 42858.99 47809.95 2014-12-05 20:42:48.000 339 21187.05 58.24 42858.98 47809.93 2014-12-05 20:42:49.000 339 21187.02 58.18 42858.99 47809.92 2014-12-05 20:42:50.000 339 21186.99 58.16 42859.00 47809.91 2014-12-05 20:42:51.000 339 21186.98 58.15 42858.96 47809.92 2014-12-05 20:42:52.000 339 21186.99 58.12 42858.97 47809.92 2014-12-05 20:42:53.000 339 21186.98 58.10 42859.00 47809.93 2014-12-05 20:42:54.000 339 21186.96 58.10 42859.01 47809.92 2014-12-05 20:42:55.000 339 21186.98 58.10 42859.01 47809.92 2014-12-05 20:42:56.000 339 21186.97 58.06 42859.01 47809.94 2014-12-05 20:42:57.000 339 21186.96 58.05 42859.05 47809.93 2014-12-05 20:42:58.000 339 21186.94 58.04 42859.07 47809.95 2014-12-05 20:42:59.000 339 21186.98 58.04 42859.06 47809.92 2014-12-05 20:43:00.000 339 21186.97 58.00 42859.06 47809.95 2014-12-05 20:43:01.000 339 21186.96 58.00 42859.04 47809.97 2014-12-05 20:43:02.000 339 21186.95 57.98 42859.04 47809.98 2014-12-05 20:43:03.000 339 21186.91 57.95 42859.08 47809.96 2014-12-05 20:43:04.000 339 21186.90 57.93 42859.08 47809.98 2014-12-05 20:43:05.000 339 21186.91 57.91 42859.11 47809.99 2014-12-05 20:43:06.000 339 21186.90 57.86 42859.18 47809.99 2014-12-05 20:43:07.000 339 21186.91 57.83 42859.19 47810.01 2014-12-05 20:43:08.000 339 21186.91 57.81 42859.18 47810.03 2014-12-05 20:43:09.000 339 21186.88 57.82 42859.15 47810.02 2014-12-05 20:43:10.000 339 21186.87 57.82 42859.15 47810.03 2014-12-05 20:43:11.000 339 21186.87 57.83 42859.17 47810.01 2014-12-05 20:43:12.000 339 21186.89 57.83 42859.17 47810.00 2014-12-05 20:43:13.000 339 21186.87 57.83 42859.15 47809.99 2014-12-05 20:43:14.000 339 21186.88 57.84 42859.15 47810.00 2014-12-05 20:43:15.000 339 21186.89 57.84 42859.17 47810.01 2014-12-05 20:43:16.000 339 21186.88 57.84 42859.12 47810.00 2014-12-05 20:43:17.000 339 21186.89 57.84 42859.15 47810.01 2014-12-05 20:43:18.000 339 21186.90 57.86 42859.17 47810.05 2014-12-05 20:43:19.000 339 21186.90 57.87 42859.18 47810.03 2014-12-05 20:43:20.000 339 21186.93 57.86 42859.21 47810.05 2014-12-05 20:43:21.000 339 21186.96 57.90 42859.19 47810.04 2014-12-05 20:43:22.000 339 21186.96 57.93 42859.21 47810.07 2014-12-05 20:43:23.000 339 21186.93 57.93 42859.21 47810.10 2014-12-05 20:43:24.000 339 21186.95 57.94 42859.23 47810.10 2014-12-05 20:43:25.000 339 21186.99 57.95 42859.25 47810.10 2014-12-05 20:43:26.000 339 21187.00 57.95 42859.23 47810.14 2014-12-05 20:43:27.000 339 21187.00 57.97 42859.24 47810.16 2014-12-05 20:43:28.000 339 21187.02 58.00 42859.28 47810.15 2014-12-05 20:43:29.000 339 21187.03 58.03 42859.30 47810.18 2014-12-05 20:43:30.000 339 21187.06 58.03 42859.26 47810.17 2014-12-05 20:43:31.000 339 21187.03 58.04 42859.24 47810.16 2014-12-05 20:43:32.000 339 21187.03 58.06 42859.26 47810.19 2014-12-05 20:43:33.000 339 21187.00 58.04 42859.26 47810.19 2014-12-05 20:43:34.000 339 21187.03 58.07 42859.31 47810.18 2014-12-05 20:43:35.000 339 21187.05 58.09 42859.29 47810.20 2014-12-05 20:43:36.000 339 21187.07 58.10 42859.29 47810.19 2014-12-05 20:43:37.000 339 21187.07 58.10 42859.26 47810.19 2014-12-05 20:43:38.000 339 21187.12 58.10 42859.24 47810.19 2014-12-05 20:43:39.000 339 21187.10 58.09 42859.25 47810.17 2014-12-05 20:43:40.000 339 21187.05 58.06 42859.26 47810.19 2014-12-05 20:43:41.000 339 21187.02 58.08 42859.26 47810.17 2014-12-05 20:43:42.000 339 21187.00 58.03 42859.26 47810.17 2014-12-05 20:43:43.000 339 21187.00 58.02 42859.32 47810.17 2014-12-05 20:43:44.000 339 21186.98 58.04 42859.32 47810.18 2014-12-05 20:43:45.000 339 21186.98 58.04 42859.30 47810.18 2014-12-05 20:43:46.000 339 21186.98 58.04 42859.31 47810.18 2014-12-05 20:43:47.000 339 21186.96 58.03 42859.32 47810.17 2014-12-05 20:43:48.000 339 21186.97 58.04 42859.32 47810.17 2014-12-05 20:43:49.000 339 21186.94 58.07 42859.29 47810.15 2014-12-05 20:43:50.000 339 21186.96 58.09 42859.30 47810.15 2014-12-05 20:43:51.000 339 21186.94 58.09 42859.29 47810.17 2014-12-05 20:43:52.000 339 21186.95 58.06 42859.29 47810.17 2014-12-05 20:43:53.000 339 21186.97 58.05 42859.29 47810.16 2014-12-05 20:43:54.000 339 21186.98 58.05 42859.29 47810.16 2014-12-05 20:43:55.000 339 21187.02 58.01 42859.29 47810.16 2014-12-05 20:43:56.000 339 21187.03 57.98 42859.28 47810.20 2014-12-05 20:43:57.000 339 21187.06 57.93 42859.29 47810.19 2014-12-05 20:43:58.000 339 21187.08 57.88 42859.33 47810.23 2014-12-05 20:43:59.000 339 21187.07 57.85 42859.33 47810.21 2014-12-05 20:44:00.000 339 21187.07 57.84 42859.32 47810.22 2014-12-05 20:44:01.000 339 21187.04 57.85 42859.33 47810.22 2014-12-05 20:44:02.000 339 21187.03 57.87 42859.32 47810.21 2014-12-05 20:44:03.000 339 21187.02 57.89 42859.33 47810.20 2014-12-05 20:44:04.000 339 21187.01 57.88 42859.33 47810.20 2014-12-05 20:44:05.000 339 21187.01 57.89 42859.33 47810.18 2014-12-05 20:44:06.000 339 21187.01 57.93 42859.32 47810.16 2014-12-05 20:44:07.000 339 21187.02 57.92 42859.29 47810.18 2014-12-05 20:44:08.000 339 21187.02 57.91 42859.31 47810.17 2014-12-05 20:44:09.000 339 21187.09 57.85 42859.29 47810.19 2014-12-05 20:44:10.000 339 21187.14 57.82 42859.31 47810.21 2014-12-05 20:44:11.000 339 21187.20 57.82 42859.36 47810.29 2014-12-05 20:44:12.000 339 21187.21 57.82 42859.38 47810.31 2014-12-05 20:44:13.000 339 21187.23 57.82 42859.36 47810.35 2014-12-05 20:44:14.000 339 21187.22 57.82 42859.38 47810.33 2014-12-05 20:44:15.000 339 21187.27 57.85 42859.38 47810.35 2014-12-05 20:44:16.000 339 21187.31 57.87 42859.40 47810.35 2014-12-05 20:44:17.000 339 21187.32 57.90 42859.38 47810.38 2014-12-05 20:44:18.000 339 21187.35 57.93 42859.38 47810.38 2014-12-05 20:44:19.000 339 21187.36 57.93 42859.37 47810.40 2014-12-05 20:44:20.000 339 21187.39 57.95 42859.38 47810.41 2014-12-05 20:44:21.000 339 21187.42 57.98 42859.38 47810.41 2014-12-05 20:44:22.000 339 21187.41 58.01 42859.40 47810.45 2014-12-05 20:44:23.000 339 21187.44 58.05 42859.39 47810.45 2014-12-05 20:44:24.000 339 21187.46 58.08 42859.35 47810.45 2014-12-05 20:44:25.000 339 21187.47 58.10 42859.33 47810.44 2014-12-05 20:44:26.000 339 21187.46 58.14 42859.35 47810.44 2014-12-05 20:44:27.000 339 21187.44 58.14 42859.31 47810.43 2014-12-05 20:44:28.000 339 21187.47 58.15 42859.28 47810.42 2014-12-05 20:44:29.000 339 21187.45 58.17 42859.31 47810.41 2014-12-05 20:44:30.000 339 21187.44 58.12 42859.29 47810.38 2014-12-05 20:44:31.000 339 21187.45 58.09 42859.28 47810.37 2014-12-05 20:44:32.000 339 21187.41 58.10 42859.23 47810.37 2014-12-05 20:44:33.000 339 21187.43 58.11 42859.22 47810.34 2014-12-05 20:44:34.000 339 21187.42 58.13 42859.25 47810.32 2014-12-05 20:44:35.000 339 21187.41 58.13 42859.25 47810.29 2014-12-05 20:44:36.000 339 21187.41 58.12 42859.24 47810.29 2014-12-05 20:44:37.000 339 21187.40 58.13 42859.18 47810.28 2014-12-05 20:44:38.000 339 21187.42 58.15 42859.15 47810.26 2014-12-05 20:44:39.000 339 21187.42 58.17 42859.18 47810.29 2014-12-05 20:44:40.000 339 21187.46 58.19 42859.17 47810.25 2014-12-05 20:44:41.000 339 21187.48 58.19 42859.14 47810.24 2014-12-05 20:44:42.000 339 21187.44 58.16 42859.15 47810.25 2014-12-05 20:44:43.000 339 21187.44 58.11 42859.15 47810.27 2014-12-05 20:44:44.000 339 21187.45 58.08 42859.19 47810.29 2014-12-05 20:44:45.000 339 21187.45 58.09 42859.25 47810.33 2014-12-05 20:44:46.000 339 21187.43 58.10 42859.26 47810.32 2014-12-05 20:44:47.000 339 21187.41 58.12 42859.24 47810.33 2014-12-05 20:44:48.000 339 21187.44 58.09 42859.23 47810.30 2014-12-05 20:44:49.000 339 21187.48 58.03 42859.22 47810.31 2014-12-05 20:44:50.000 339 21187.49 58.00 42859.25 47810.36 2014-12-05 20:44:51.000 339 21187.51 57.96 42859.26 47810.38 2014-12-05 20:44:52.000 339 21187.53 57.89 42859.31 47810.40 2014-12-05 20:44:53.000 339 21187.56 57.89 42859.33 47810.42 2014-12-05 20:44:54.000 339 21187.59 57.88 42859.30 47810.44 2014-12-05 20:44:55.000 339 21187.63 57.87 42859.31 47810.45 2014-12-05 20:44:56.000 339 21187.66 57.88 42859.32 47810.45 2014-12-05 20:44:57.000 339 21187.67 57.92 42859.33 47810.47 2014-12-05 20:44:58.000 339 21187.68 57.92 42859.35 47810.47 2014-12-05 20:44:59.000 339 21187.68 57.90 42859.35 47810.48 2014-12-05 20:45:00.000 339 21187.69 57.91 42859.31 47810.49 2014-12-05 20:45:01.000 339 21187.71 57.93 42859.31 47810.51 2014-12-05 20:45:02.000 339 21187.74 57.92 42859.29 47810.49 2014-12-05 20:45:03.000 339 21187.75 57.92 42859.25 47810.48 2014-12-05 20:45:04.000 339 21187.78 57.93 42859.26 47810.48 2014-12-05 20:45:05.000 339 21187.78 57.96 42859.24 47810.48 2014-12-05 20:45:06.000 339 21187.82 57.98 42859.21 47810.48 2014-12-05 20:45:07.000 339 21187.85 57.95 42859.19 47810.50 2014-12-05 20:45:08.000 339 21187.87 57.95 42859.21 47810.46 2014-12-05 20:45:09.000 339 21187.87 57.96 42859.22 47810.51 2014-12-05 20:45:10.000 339 21187.87 57.98 42859.24 47810.49 2014-12-05 20:45:11.000 339 21187.87 57.99 42859.24 47810.50 2014-12-05 20:45:12.000 339 21187.83 58.08 42859.22 47810.49 2014-12-05 20:45:13.000 339 21187.82 58.12 42859.17 47810.45 2014-12-05 20:45:14.000 339 21187.78 58.13 42859.14 47810.41 2014-12-05 20:45:15.000 339 21187.78 58.16 42859.14 47810.41 2014-12-05 20:45:16.000 339 21187.78 58.16 42859.11 47810.36 2014-12-05 20:45:17.000 339 21187.77 58.12 42859.10 47810.36 2014-12-05 20:45:18.000 339 21187.78 58.13 42859.07 47810.35 2014-12-05 20:45:19.000 339 21187.80 58.14 42859.08 47810.31 2014-12-05 20:45:20.000 339 21187.77 58.14 42859.08 47810.34 2014-12-05 20:45:21.000 339 21187.75 58.12 42859.08 47810.32 2014-12-05 20:45:22.000 339 21187.75 58.11 42859.08 47810.31 2014-12-05 20:45:23.000 339 21187.76 58.13 42859.06 47810.33 2014-12-05 20:45:24.000 339 21187.77 58.12 42859.06 47810.32 2014-12-05 20:45:25.000 339 21187.78 58.12 42859.03 47810.31 2014-12-05 20:45:26.000 339 21187.78 58.12 42859.00 47810.28 2014-12-05 20:45:27.000 339 21187.81 58.10 42859.03 47810.29 2014-12-05 20:45:28.000 339 21187.84 58.10 42859.05 47810.31 2014-12-05 20:45:29.000 339 21187.82 58.10 42859.04 47810.30 2014-12-05 20:45:30.000 339 21187.83 58.10 42859.01 47810.30 2014-12-05 20:45:31.000 339 21187.85 58.08 42859.00 47810.31 2014-12-05 20:45:32.000 339 21187.86 58.08 42859.01 47810.31 2014-12-05 20:45:33.000 339 21187.88 58.07 42858.99 47810.27 2014-12-05 20:45:34.000 339 21187.87 58.10 42858.99 47810.30 2014-12-05 20:45:35.000 339 21187.88 58.09 42859.01 47810.31 2014-12-05 20:45:36.000 339 21187.90 58.07 42859.01 47810.28 2014-12-05 20:45:37.000 339 21187.89 58.11 42858.96 47810.30 2014-12-05 20:45:38.000 339 21187.87 58.14 42858.93 47810.27 2014-12-05 20:45:39.000 339 21187.84 58.18 42858.90 47810.25 2014-12-05 20:45:40.000 339 21187.85 58.19 42858.90 47810.24 2014-12-05 20:45:41.000 339 21187.89 58.18 42858.90 47810.20 2014-12-05 20:45:42.000 339 21187.86 58.16 42858.88 47810.20 2014-12-05 20:45:43.000 339 21187.84 58.17 42858.88 47810.18 2014-12-05 20:45:44.000 339 21187.84 58.19 42858.86 47810.18 2014-12-05 20:45:45.000 339 21187.85 58.18 42858.89 47810.17 2014-12-05 20:45:46.000 339 21187.83 58.17 42858.85 47810.21 2014-12-05 20:45:47.000 339 21187.83 58.15 42858.83 47810.18 2014-12-05 20:45:48.000 339 21187.84 58.11 42858.85 47810.19 2014-12-05 20:45:49.000 339 21187.86 58.08 42858.88 47810.18 2014-12-05 20:45:50.000 339 21187.86 58.05 42858.92 47810.21 2014-12-05 20:45:51.000 339 21187.86 58.04 42858.92 47810.23 2014-12-05 20:45:52.000 339 21187.86 58.01 42858.93 47810.24 2014-12-05 20:45:53.000 339 21187.88 57.99 42858.97 47810.26 2014-12-05 20:45:54.000 339 21187.90 57.96 42858.97 47810.31 2014-12-05 20:45:55.000 339 21187.88 57.94 42858.98 47810.32 2014-12-05 20:45:56.000 339 21187.90 57.95 42859.03 47810.34 2014-12-05 20:45:57.000 339 21187.91 57.95 42859.06 47810.36 2014-12-05 20:45:58.000 339 21187.94 57.94 42859.05 47810.38 2014-12-05 20:45:59.000 339 21187.92 57.93 42859.05 47810.37 2014-12-05 20:46:00.000 339 21187.92 57.93 42859.08 47810.40 2014-12-05 20:46:01.000 339 21187.92 57.94 42859.11 47810.38 2014-12-05 20:46:02.000 339 21187.91 57.95 42859.10 47810.40 2014-12-05 20:46:03.000 339 21187.93 57.95 42859.10 47810.43 2014-12-05 20:46:04.000 339 21187.94 57.94 42859.10 47810.41 2014-12-05 20:46:05.000 339 21187.92 57.93 42859.14 47810.43 2014-12-05 20:46:06.000 339 21187.93 57.91 42859.14 47810.44 2014-12-05 20:46:07.000 339 21187.95 57.89 42859.15 47810.44 2014-12-05 20:46:08.000 339 21187.96 57.89 42859.18 47810.46 2014-12-05 20:46:09.000 339 21187.94 57.89 42859.15 47810.48 2014-12-05 20:46:10.000 339 21187.93 57.90 42859.17 47810.46 2014-12-05 20:46:11.000 339 21187.92 57.88 42859.18 47810.49 2014-12-05 20:46:12.000 339 21187.93 57.89 42859.21 47810.47 2014-12-05 20:46:13.000 339 21187.93 57.85 42859.19 47810.48 2014-12-05 20:46:14.000 339 21187.92 57.85 42859.23 47810.51 2014-12-05 20:46:15.000 339 21187.89 57.88 42859.21 47810.50 2014-12-05 20:46:16.000 339 21187.87 57.85 42859.21 47810.52 2014-12-05 20:46:17.000 339 21187.88 57.85 42859.22 47810.53 2014-12-05 20:46:18.000 339 21187.89 57.85 42859.24 47810.54 2014-12-05 20:46:19.000 339 21187.87 57.84 42859.24 47810.54 2014-12-05 20:46:20.000 339 21187.89 57.83 42859.30 47810.55 2014-12-05 20:46:21.000 339 21187.92 57.82 42859.33 47810.58 2014-12-05 20:46:22.000 339 21187.90 57.80 42859.33 47810.59 2014-12-05 20:46:23.000 339 21187.91 57.80 42859.37 47810.62 2014-12-05 20:46:24.000 339 21187.94 57.81 42859.35 47810.62 2014-12-05 20:46:25.000 339 21187.97 57.83 42859.33 47810.66 2014-12-05 20:46:26.000 339 21187.99 57.85 42859.35 47810.68 2014-12-05 20:46:27.000 339 21188.01 57.87 42859.39 47810.67 2014-12-05 20:46:28.000 339 21188.01 57.88 42859.36 47810.70 2014-12-05 20:46:29.000 339 21187.98 57.93 42859.35 47810.67 2014-12-05 20:46:30.000 339 21187.97 57.92 42859.35 47810.67 2014-12-05 20:46:31.000 339 21188.00 57.91 42859.37 47810.69 2014-12-05 20:46:32.000 339 21187.99 57.93 42859.37 47810.66 2014-12-05 20:46:33.000 339 21187.94 57.94 42859.39 47810.70 2014-12-05 20:46:34.000 339 21187.93 57.97 42859.36 47810.69 2014-12-05 20:46:35.000 339 21187.94 57.97 42859.36 47810.67 2014-12-05 20:46:36.000 339 21187.96 57.97 42859.35 47810.68 2014-12-05 20:46:37.000 339 21187.96 57.98 42859.39 47810.67 2014-12-05 20:46:38.000 339 21187.94 58.01 42859.39 47810.69 2014-12-05 20:46:39.000 339 21187.93 58.02 42859.37 47810.67 2014-12-05 20:46:40.000 339 21187.93 58.02 42859.37 47810.66 2014-12-05 20:46:41.000 339 21187.91 58.02 42859.35 47810.66 2014-12-05 20:46:42.000 339 21187.91 58.02 42859.35 47810.65 2014-12-05 20:46:43.000 339 21187.93 58.02 42859.36 47810.67 2014-12-05 20:46:44.000 339 21187.91 58.03 42859.38 47810.64 2014-12-05 20:46:45.000 339 21187.88 58.04 42859.37 47810.63 2014-12-05 20:46:46.000 339 21187.87 58.04 42859.36 47810.62 2014-12-05 20:46:47.000 339 21187.88 58.04 42859.35 47810.61 2014-12-05 20:46:48.000 339 21187.85 58.02 42859.33 47810.60 2014-12-05 20:46:49.000 339 21187.83 58.02 42859.33 47810.58 2014-12-05 20:46:50.000 339 21187.79 58.02 42859.28 47810.57 2014-12-05 20:46:51.000 339 21187.74 58.06 42859.31 47810.56 2014-12-05 20:46:52.000 339 21187.71 58.07 42859.30 47810.50 2014-12-05 20:46:53.000 339 21187.70 58.03 42859.29 47810.52 2014-12-05 20:46:54.000 339 21187.72 58.01 42859.28 47810.48 2014-12-05 20:46:55.000 339 21187.72 58.01 42859.30 47810.51 2014-12-05 20:46:56.000 339 21187.72 57.97 42859.33 47810.50 2014-12-05 20:46:57.000 339 21187.72 57.93 42859.29 47810.51 2014-12-05 20:46:58.000 339 21187.72 57.91 42859.30 47810.51 2014-12-05 20:46:59.000 339 21187.70 57.89 42859.33 47810.53 2014-12-05 20:47:00.000 339 21187.72 57.93 42859.32 47810.52 2014-12-05 20:47:01.000 339 21187.71 57.94 42859.31 47810.52 2014-12-05 20:47:02.000 339 21187.71 57.94 42859.26 47810.51 2014-12-05 20:47:03.000 339 21187.70 57.92 42859.32 47810.51 2014-12-05 20:47:04.000 339 21187.69 57.94 42859.30 47810.50 2014-12-05 20:47:05.000 339 21187.66 57.94 42859.30 47810.47 2014-12-05 20:47:06.000 339 21187.61 57.95 42859.28 47810.48 2014-12-05 20:47:07.000 339 21187.58 58.00 42859.26 47810.45 2014-12-05 20:47:08.000 339 21187.59 58.01 42859.23 47810.41 2014-12-05 20:47:09.000 339 21187.57 58.02 42859.23 47810.38 2014-12-05 20:47:10.000 339 21187.50 58.07 42859.21 47810.36 2014-12-05 20:47:11.000 339 21187.49 58.09 42859.17 47810.31 2014-12-05 20:47:12.000 339 21187.44 58.09 42859.15 47810.29 2014-12-05 20:47:13.000 339 21187.39 58.09 42859.12 47810.26 2014-12-05 20:47:14.000 339 21187.39 58.11 42859.11 47810.23 2014-12-05 20:47:15.000 339 21187.38 58.12 42859.08 47810.22 2014-12-05 20:47:16.000 339 21187.37 58.16 42859.08 47810.18 2014-12-05 20:47:17.000 339 21187.34 58.20 42859.06 47810.15 2014-12-05 20:47:18.000 339 21187.24 58.25 42859.00 47810.09 2014-12-05 20:47:19.000 339 21187.21 58.30 42858.96 47810.06 2014-12-05 20:47:20.000 339 21187.19 58.34 42858.94 47810.00 2014-12-05 20:47:21.000 339 21187.15 58.37 42858.90 47809.96 2014-12-05 20:47:22.000 339 21187.12 58.39 42858.88 47809.87 2014-12-05 20:47:23.000 339 21187.10 58.40 42858.86 47809.84 2014-12-05 20:47:24.000 339 21187.12 58.42 42858.86 47809.84 2014-12-05 20:47:25.000 339 21187.10 58.42 42858.87 47809.79 2014-12-05 20:47:26.000 339 21187.08 58.45 42858.85 47809.78 2014-12-05 20:47:27.000 339 21187.09 58.43 42858.82 47809.81 2014-12-05 20:47:28.000 339 21187.10 58.42 42858.82 47809.80 2014-12-05 20:47:29.000 339 21187.08 58.42 42858.83 47809.81 2014-12-05 20:47:30.000 339 21187.09 58.39 42858.87 47809.81 2014-12-05 20:47:31.000 339 21187.07 58.39 42858.90 47809.80 2014-12-05 20:47:32.000 339 21187.03 58.37 42858.93 47809.84 2014-12-05 20:47:33.000 339 21187.02 58.39 42858.94 47809.83 2014-12-05 20:47:34.000 339 21186.97 58.39 42858.94 47809.83 2014-12-05 20:47:35.000 339 21186.99 58.43 42858.92 47809.80 2014-12-05 20:47:36.000 339 21186.99 58.44 42858.94 47809.83 2014-12-05 20:47:37.000 339 21187.00 58.44 42858.90 47809.79 2014-12-05 20:47:38.000 339 21187.00 58.44 42858.90 47809.80 2014-12-05 20:47:39.000 339 21186.98 58.44 42858.89 47809.82 2014-12-05 20:47:40.000 339 21186.96 58.47 42858.90 47809.82 2014-12-05 20:47:41.000 339 21186.98 58.47 42858.87 47809.80 2014-12-05 20:47:42.000 339 21186.99 58.46 42858.89 47809.84 2014-12-05 20:47:43.000 339 21186.98 58.46 42858.93 47809.81 2014-12-05 20:47:44.000 339 21187.00 58.44 42858.93 47809.83 2014-12-05 20:47:45.000 339 21187.03 58.42 42858.94 47809.85 2014-12-05 20:47:46.000 339 21187.02 58.42 42858.94 47809.82 2014-12-05 20:47:47.000 339 21187.03 58.42 42858.96 47809.88 2014-12-05 20:47:48.000 339 21187.03 58.44 42858.97 47809.86 2014-12-05 20:47:49.000 339 21187.01 58.44 42858.94 47809.86 2014-12-05 20:47:50.000 339 21186.97 58.46 42858.98 47809.88 2014-12-05 20:47:51.000 339 21186.95 58.51 42859.00 47809.86 2014-12-05 20:47:52.000 339 21186.93 58.52 42858.99 47809.83 2014-12-05 20:47:53.000 339 21186.92 58.51 42858.99 47809.85 2014-12-05 20:47:54.000 339 21186.91 58.50 42858.97 47809.83 2014-12-05 20:47:55.000 339 21186.92 58.51 42858.96 47809.82 2014-12-05 20:47:56.000 339 21186.92 58.54 42858.93 47809.82 2014-12-05 20:47:57.000 339 21186.93 58.57 42858.88 47809.78 2014-12-05 20:47:58.000 339 21186.95 58.60 42858.88 47809.77 2014-12-05 20:47:59.000 339 21186.89 58.57 42858.88 47809.74 2014-12-05 20:48:00.000 339 21186.85 58.55 42858.87 47809.72 2014-12-05 20:48:01.000 339 21186.86 58.54 42858.89 47809.72 2014-12-05 20:48:02.000 339 21186.87 58.53 42858.88 47809.73 2014-12-05 20:48:03.000 339 21186.86 58.51 42858.89 47809.72 2014-12-05 20:48:04.000 339 21186.84 58.48 42858.89 47809.72 2014-12-05 20:48:05.000 339 21186.83 58.49 42858.92 47809.69 2014-12-05 20:48:06.000 339 21186.78 58.49 42858.89 47809.70 2014-12-05 20:48:07.000 339 21186.79 58.47 42858.89 47809.72 2014-12-05 20:48:08.000 339 21186.79 58.50 42858.93 47809.72 2014-12-05 20:48:09.000 339 21186.76 58.48 42858.92 47809.69 2014-12-05 20:48:10.000 339 21186.74 58.45 42858.89 47809.71 2014-12-05 20:48:11.000 339 21186.78 58.46 42858.86 47809.69 2014-12-05 20:48:12.000 339 21186.79 58.45 42858.86 47809.70 2014-12-05 20:48:13.000 339 21186.78 58.48 42858.90 47809.70 2014-12-05 20:48:14.000 339 21186.81 58.46 42858.92 47809.74 2014-12-05 20:48:15.000 339 21186.79 58.43 42858.94 47809.73 2014-12-05 20:48:16.000 339 21186.77 58.46 42858.99 47809.75 2014-12-05 20:48:17.000 339 21186.76 58.47 42858.96 47809.78 2014-12-05 20:48:18.000 339 21186.79 58.46 42858.96 47809.76 2014-12-05 20:48:19.000 339 21186.79 58.45 42858.97 47809.76 2014-12-05 20:48:20.000 339 21186.80 58.41 42858.96 47809.76 2014-12-05 20:48:21.000 339 21186.79 58.43 42858.99 47809.78 2014-12-05 20:48:22.000 339 21186.78 58.45 42858.99 47809.78 2014-12-05 20:48:23.000 339 21186.77 58.45 42858.98 47809.76 2014-12-05 20:48:24.000 339 21186.77 58.43 42858.96 47809.78 2014-12-05 20:48:25.000 339 21186.78 58.46 42858.96 47809.78 2014-12-05 20:48:26.000 339 21186.77 58.48 42858.99 47809.76 2014-12-05 20:48:27.000 339 21186.75 58.48 42858.97 47809.79 2014-12-05 20:48:28.000 339 21186.75 58.49 42858.99 47809.75 2014-12-05 20:48:29.000 339 21186.74 58.48 42858.99 47809.76 2014-12-05 20:48:30.000 339 21186.74 58.48 42858.97 47809.75 2014-12-05 20:48:31.000 339 21186.71 58.50 42858.98 47809.75 2014-12-05 20:48:32.000 339 21186.71 58.51 42858.96 47809.75 2014-12-05 20:48:33.000 339 21186.71 58.52 42858.96 47809.72 2014-12-05 20:48:34.000 339 21186.69 58.52 42858.94 47809.74 2014-12-05 20:48:35.000 339 21186.66 58.53 42858.94 47809.72 2014-12-05 20:48:36.000 339 21186.65 58.54 42858.96 47809.71 2014-12-05 20:48:37.000 339 21186.65 58.55 42858.93 47809.69 2014-12-05 20:48:38.000 339 21186.64 58.58 42858.94 47809.69 2014-12-05 20:48:39.000 339 21186.61 58.55 42858.93 47809.68 2014-12-05 20:48:40.000 339 21186.58 58.55 42858.92 47809.67 2014-12-05 20:48:41.000 339 21186.58 58.57 42858.90 47809.67 2014-12-05 20:48:42.000 339 21186.59 58.59 42858.90 47809.66 2014-12-05 20:48:43.000 339 21186.54 58.63 42858.93 47809.63 2014-12-05 20:48:44.000 339 21186.50 58.66 42858.92 47809.64 2014-12-05 20:48:45.000 339 21186.51 58.69 42858.89 47809.61 2014-12-05 20:48:46.000 339 21186.50 58.71 42858.87 47809.56 2014-12-05 20:48:47.000 339 21186.49 58.72 42858.83 47809.56 2014-12-05 20:48:48.000 339 21186.47 58.74 42858.81 47809.52 2014-12-05 20:48:49.000 339 21186.46 58.76 42858.82 47809.51 2014-12-05 20:48:50.000 339 21186.46 58.79 42858.81 47809.46 2014-12-05 20:48:51.000 339 21186.46 58.80 42858.78 47809.47 2014-12-05 20:48:52.000 339 21186.46 58.80 42858.73 47809.42 2014-12-05 20:48:53.000 339 21186.44 58.80 42858.71 47809.39 2014-12-05 20:48:54.000 339 21186.45 58.82 42858.72 47809.41 2014-12-05 20:48:55.000 339 21186.45 58.82 42858.68 47809.38 2014-12-05 20:48:56.000 339 21186.43 58.83 42858.67 47809.39 2014-12-05 20:48:57.000 339 21186.43 58.83 42858.72 47809.36 2014-12-05 20:48:58.000 339 21186.41 58.83 42858.73 47809.37 2014-12-05 20:48:59.000 339 21186.37 58.80 42858.72 47809.35 2014-12-05 20:49:00.000 339 21186.34 58.83 42858.69 47809.36 2014-12-05 20:49:01.000 339 21186.30 58.87 42858.72 47809.35 2014-12-05 20:49:02.000 339 21186.25 58.91 42858.69 47809.32 2014-12-05 20:49:03.000 339 21186.22 58.92 42858.65 47809.27 2014-12-05 20:49:04.000 339 21186.19 58.92 42858.65 47809.24 2014-12-05 20:49:05.000 339 21186.17 58.93 42858.62 47809.22 2014-12-05 20:49:06.000 339 21186.15 58.97 42858.64 47809.22 2014-12-05 20:49:07.000 339 21186.11 58.97 42858.64 47809.18 2014-12-05 20:49:08.000 339 21186.12 58.96 42858.61 47809.17 2014-12-05 20:49:09.000 339 21186.10 58.94 42858.61 47809.16 2014-12-05 20:49:10.000 339 21186.08 58.96 42858.61 47809.16 2014-12-05 20:49:11.000 339 21186.07 58.98 42858.60 47809.14 2014-12-05 20:49:12.000 339 21186.05 58.97 42858.58 47809.12 2014-12-05 20:49:13.000 339 21186.04 58.98 42858.61 47809.12 2014-12-05 20:49:14.000 339 21186.06 58.95 42858.65 47809.11 2014-12-05 20:49:15.000 339 21186.08 58.97 42858.65 47809.12 2014-12-05 20:49:16.000 339 21186.09 58.97 42858.64 47809.12 2014-12-05 20:49:17.000 339 21186.08 58.95 42858.65 47809.11 2014-12-05 20:49:18.000 339 21186.10 58.95 42858.67 47809.13 2014-12-05 20:49:19.000 339 21186.08 58.94 42858.65 47809.12 2014-12-05 20:49:20.000 339 21186.09 58.92 42858.71 47809.17 2014-12-05 20:49:21.000 339 21186.11 58.90 42858.71 47809.16 2014-12-05 20:49:22.000 339 21186.13 58.86 42858.73 47809.17 2014-12-05 20:49:23.000 339 21186.16 58.85 42858.71 47809.20 2014-12-05 20:49:24.000 339 21186.21 58.82 42858.75 47809.21 2014-12-05 20:49:25.000 339 21186.24 58.79 42858.80 47809.27 2014-12-05 20:49:26.000 339 21186.23 58.80 42858.80 47809.29 2014-12-05 20:49:27.000 339 21186.25 58.79 42858.82 47809.31 2014-12-05 20:49:28.000 339 21186.28 58.73 42858.82 47809.33 2014-12-05 20:49:29.000 339 21186.31 58.70 42858.86 47809.37 2014-12-05 20:49:30.000 339 21186.35 58.67 42858.90 47809.40 2014-12-05 20:49:31.000 339 21186.40 58.63 42858.93 47809.48 2014-12-05 20:49:32.000 339 21186.40 58.66 42858.94 47809.50 2014-12-05 20:49:33.000 339 21186.35 58.71 42858.93 47809.49 2014-12-05 20:49:34.000 339 21186.37 58.71 42858.94 47809.47 2014-12-05 20:49:35.000 339 21186.37 58.71 42858.90 47809.49 2014-12-05 20:49:36.000 339 21186.33 58.72 42858.92 47809.48 2014-12-05 20:49:37.000 339 21186.36 58.72 42858.93 47809.46 2014-12-05 20:49:38.000 339 21186.36 58.73 42858.89 47809.47 2014-12-05 20:49:39.000 339 21186.31 58.72 42858.90 47809.46 2014-12-05 20:49:40.000 339 21186.29 58.74 42858.90 47809.45 2014-12-05 20:49:41.000 339 21186.29 58.73 42858.90 47809.46 2014-12-05 20:49:42.000 339 21186.28 58.72 42858.90 47809.43 2014-12-05 20:49:43.000 339 21186.30 58.71 42858.89 47809.43 2014-12-05 20:49:44.000 339 21186.27 58.74 42858.87 47809.43 2014-12-05 20:49:45.000 339 21186.26 58.73 42858.86 47809.42 2014-12-05 20:49:46.000 339 21186.26 58.73 42858.86 47809.42 2014-12-05 20:49:47.000 339 21186.27 58.71 42858.82 47809.44 2014-12-05 20:49:48.000 339 21186.26 58.71 42858.87 47809.45 2014-12-05 20:49:49.000 339 21186.26 58.72 42858.88 47809.46 2014-12-05 20:49:50.000 339 21186.26 58.72 42858.94 47809.48 2014-12-05 20:49:51.000 339 21186.26 58.72 42858.94 47809.49 2014-12-05 20:49:52.000 339 21186.26 58.70 42858.98 47809.49 2014-12-05 20:49:53.000 339 21186.26 58.70 42858.98 47809.49 2014-12-05 20:49:54.000 339 21186.25 58.74 42858.99 47809.50 2014-12-05 20:49:55.000 339 21186.27 58.72 42858.97 47809.52 2014-12-05 20:49:56.000 339 21186.28 58.68 42858.99 47809.54 2014-12-05 20:49:57.000 339 21186.30 58.66 42859.00 47809.52 2014-12-05 20:49:58.000 339 21186.34 58.62 42859.05 47809.58 2014-12-05 20:49:59.000 339 21186.30 58.60 42859.07 47809.60 2014-12-05 20:50:00.000 339 21186.27 58.59 42859.06 47809.61 2014-12-05 20:50:01.000 339 21186.26 58.57 42859.06 47809.61 2014-12-05 20:50:02.000 339 21186.27 58.56 42859.08 47809.62 2014-12-05 20:50:03.000 339 21186.28 58.55 42859.10 47809.60 2014-12-05 20:50:04.000 339 21186.26 58.52 42859.08 47809.62 2014-12-05 20:50:05.000 339 21186.24 58.52 42859.08 47809.61 2014-12-05 20:50:06.000 339 21186.24 58.53 42859.10 47809.63 2014-12-05 20:50:07.000 339 21186.23 58.50 42859.06 47809.63 2014-12-05 20:50:08.000 339 21186.25 58.52 42859.12 47809.64 2014-12-05 20:50:09.000 339 21186.27 58.50 42859.14 47809.68 2014-12-05 20:50:10.000 339 21186.29 58.47 42859.12 47809.64 2014-12-05 20:50:11.000 339 21186.28 58.48 42859.12 47809.67 2014-12-05 20:50:12.000 339 21186.28 58.48 42859.12 47809.67 2014-12-05 20:50:13.000 339 21186.29 58.47 42859.14 47809.69 2014-12-05 20:50:14.000 339 21186.27 58.47 42859.19 47809.69 2014-12-05 20:50:15.000 339 21186.29 58.49 42859.18 47809.71 2014-12-05 20:50:16.000 339 21186.30 58.48 42859.15 47809.70 2014-12-05 20:50:17.000 339 21186.31 58.49 42859.17 47809.70 2014-12-05 20:50:18.000 339 21186.32 58.49 42859.18 47809.73 2014-12-05 20:50:19.000 339 21186.31 58.54 42859.15 47809.70 2014-12-05 20:50:20.000 339 21186.31 58.55 42859.11 47809.68 2014-12-05 20:50:21.000 339 21186.31 58.56 42859.11 47809.67 2014-12-05 20:50:22.000 339 21186.30 58.57 42859.08 47809.65 2014-12-05 20:50:23.000 339 21186.31 58.53 42859.08 47809.65 2014-12-05 20:50:24.000 339 21186.37 58.46 42859.10 47809.66 2014-12-05 20:50:25.000 339 21186.39 58.40 42859.11 47809.68 2014-12-05 20:50:26.000 339 21186.41 58.37 42859.15 47809.74 2014-12-05 20:50:27.000 339 21186.41 58.43 42859.18 47809.75 2014-12-05 20:50:28.000 339 21186.41 58.50 42859.21 47809.76 2014-12-05 20:50:29.000 339 21186.42 58.52 42859.19 47809.74 2014-12-05 20:50:30.000 339 21186.40 58.52 42859.17 47809.74 2014-12-05 20:50:31.000 339 21186.39 58.52 42859.14 47809.69 2014-12-05 20:50:32.000 339 21186.37 58.54 42859.17 47809.69 2014-12-05 20:50:33.000 339 21186.39 58.53 42859.11 47809.67 2014-12-05 20:50:34.000 339 21186.38 58.55 42859.12 47809.68 2014-12-05 20:50:35.000 339 21186.40 58.55 42859.12 47809.71 2014-12-05 20:50:36.000 339 21186.38 58.59 42859.14 47809.69 2014-12-05 20:50:37.000 339 21186.38 58.60 42859.21 47809.70 2014-12-05 20:50:38.000 339 21186.36 58.65 42859.17 47809.67 2014-12-05 20:50:39.000 339 21186.34 58.68 42859.14 47809.69 2014-12-05 20:50:40.000 339 21186.35 58.67 42859.12 47809.65 2014-12-05 20:50:41.000 339 21186.38 58.64 42859.14 47809.66 2014-12-05 20:50:42.000 339 21186.38 58.62 42859.12 47809.68 2014-12-05 20:50:43.000 339 21186.38 58.62 42859.12 47809.66 2014-12-05 20:50:44.000 339 21186.38 58.62 42859.12 47809.67 2014-12-05 20:50:45.000 339 21186.38 58.61 42859.12 47809.66 2014-12-05 20:50:46.000 339 21186.43 58.61 42859.11 47809.65 2014-12-05 20:50:47.000 339 21186.39 58.64 42859.08 47809.66 2014-12-05 20:50:48.000 339 21186.39 58.65 42859.08 47809.64 2014-12-05 20:50:49.000 339 21186.42 58.61 42859.08 47809.63 2014-12-05 20:50:50.000 339 21186.40 58.62 42859.10 47809.63 2014-12-05 20:50:51.000 339 21186.39 58.61 42859.08 47809.66 2014-12-05 20:50:52.000 339 21186.38 58.60 42859.08 47809.63 2014-12-05 20:50:53.000 339 21186.38 58.61 42859.10 47809.63 2014-12-05 20:50:54.000 339 21186.40 58.60 42859.08 47809.65 2014-12-05 20:50:55.000 339 21186.39 58.59 42859.08 47809.66 2014-12-05 20:50:56.000 339 21186.39 58.62 42859.08 47809.65 2014-12-05 20:50:57.000 339 21186.38 58.64 42859.07 47809.65 2014-12-05 20:50:58.000 339 21186.39 58.64 42859.05 47809.62 2014-12-05 20:50:59.000 339 21186.44 58.63 42859.05 47809.62 2014-12-05 20:51:00.000 339 21186.45 58.64 42859.05 47809.62 2014-12-05 20:51:01.000 339 21186.39 58.66 42859.03 47809.65 2014-12-05 20:51:02.000 339 21186.36 58.67 42859.07 47809.62 2014-12-05 20:51:03.000 339 21186.37 58.64 42859.07 47809.62 2014-12-05 20:51:04.000 339 21186.43 58.62 42859.01 47809.64 2014-12-05 20:51:05.000 339 21186.47 58.62 42859.05 47809.63 2014-12-05 20:51:06.000 339 21186.46 58.62 42859.06 47809.63 2014-12-05 20:51:07.000 339 21186.46 58.64 42859.06 47809.63 2014-12-05 20:51:08.000 339 21186.47 58.66 42859.07 47809.65 2014-12-05 20:51:09.000 339 21186.45 58.64 42859.06 47809.66 2014-12-05 20:51:10.000 339 21186.45 58.64 42859.05 47809.62 2014-12-05 20:51:11.000 339 21186.44 58.62 42859.04 47809.65 2014-12-05 20:51:12.000 339 21186.44 58.60 42859.07 47809.62 2014-12-05 20:51:13.000 339 21186.43 58.60 42859.05 47809.64 2014-12-05 20:51:14.000 339 21186.41 58.63 42859.01 47809.65 2014-12-05 20:51:15.000 339 21186.42 58.62 42859.03 47809.64 2014-12-05 20:51:16.000 339 21186.39 58.63 42859.01 47809.61 2014-12-05 20:51:17.000 339 21186.38 58.63 42859.00 47809.59 2014-12-05 20:51:18.000 339 21186.38 58.63 42859.01 47809.61 2014-12-05 20:51:19.000 339 21186.41 58.61 42859.01 47809.57 2014-12-05 20:51:20.000 339 21186.41 58.63 42859.03 47809.57 2014-12-05 20:51:21.000 339 21186.42 58.61 42859.01 47809.57 2014-12-05 20:51:22.000 339 21186.42 58.60 42859.04 47809.57 2014-12-05 20:51:23.000 339 21186.40 58.61 42859.01 47809.58 2014-12-05 20:51:24.000 339 21186.40 58.62 42859.01 47809.59 2014-12-05 20:51:25.000 339 21186.39 58.61 42859.01 47809.58 2014-12-05 20:51:26.000 339 21186.43 58.58 42859.05 47809.59 2014-12-05 20:51:27.000 339 21186.47 58.57 42859.04 47809.58 2014-12-05 20:51:28.000 339 21186.49 58.57 42859.03 47809.61 2014-12-05 20:51:29.000 339 21186.49 58.56 42859.00 47809.59 2014-12-05 20:51:30.000 339 21186.48 58.55 42859.01 47809.60 2014-12-05 20:51:31.000 339 21186.47 58.53 42859.01 47809.62 2014-12-05 20:51:32.000 339 21186.49 58.50 42859.01 47809.60 2014-12-05 20:51:33.000 339 21186.49 58.47 42859.01 47809.63 2014-12-05 20:51:34.000 339 21186.50 58.44 42859.05 47809.63 2014-12-05 20:51:35.000 339 21186.47 58.47 42859.07 47809.63 2014-12-05 20:51:36.000 339 21186.46 58.48 42859.07 47809.66 2014-12-05 20:51:37.000 339 21186.45 58.50 42859.07 47809.63 2014-12-05 20:51:38.000 339 21186.45 58.50 42859.01 47809.63 2014-12-05 20:51:39.000 339 21186.43 58.50 42859.04 47809.63 2014-12-05 20:51:40.000 339 21186.42 58.48 42859.04 47809.60 2014-12-05 20:51:41.000 339 21186.43 58.48 42859.01 47809.60 2014-12-05 20:51:42.000 339 21186.42 58.50 42859.00 47809.58 2014-12-05 20:51:43.000 339 21186.41 58.50 42859.00 47809.57 2014-12-05 20:51:44.000 339 21186.39 58.51 42858.99 47809.56 2014-12-05 20:51:45.000 339 21186.40 58.50 42858.94 47809.54 2014-12-05 20:51:46.000 339 21186.42 58.48 42858.92 47809.54 2014-12-05 20:51:47.000 339 21186.41 58.49 42858.92 47809.49 2014-12-05 20:51:48.000 339 21186.36 58.49 42858.87 47809.49 2014-12-05 20:51:49.000 339 21186.36 58.48 42858.86 47809.47 2014-12-05 20:51:50.000 339 21186.35 58.45 42858.87 47809.48 2014-12-05 20:51:51.000 339 21186.34 58.47 42858.86 47809.45 2014-12-05 20:51:52.000 339 21186.32 58.47 42858.87 47809.44 2014-12-05 20:51:53.000 339 21186.30 58.49 42858.85 47809.45 2014-12-05 20:51:54.000 339 21186.33 58.48 42858.83 47809.43 2014-12-05 20:51:55.000 339 21186.33 58.49 42858.83 47809.41 2014-12-05 20:51:56.000 339 21186.34 58.51 42858.83 47809.38 2014-12-05 20:51:57.000 339 21186.35 58.49 42858.80 47809.39 2014-12-05 20:51:58.000 339 21186.36 58.49 42858.86 47809.40 2014-12-05 20:51:59.000 339 21186.36 58.51 42858.83 47809.40 2014-12-05 20:52:00.000 339 21186.37 58.52 42858.81 47809.41 2014-12-05 20:52:01.000 339 21186.36 58.54 42858.79 47809.43 2014-12-05 20:52:02.000 339 21186.38 58.54 42858.81 47809.43 2014-12-05 20:52:03.000 339 21186.40 58.58 42858.85 47809.43 2014-12-05 20:52:04.000 339 21186.40 58.60 42858.88 47809.42 2014-12-05 20:52:05.000 339 21186.39 58.61 42858.83 47809.43 2014-12-05 20:52:06.000 339 21186.41 58.59 42858.83 47809.43 2014-12-05 20:52:07.000 339 21186.41 58.59 42858.80 47809.44 2014-12-05 20:52:08.000 339 21186.43 58.65 42858.81 47809.43 2014-12-05 20:52:09.000 339 21186.40 58.72 42858.79 47809.43 2014-12-05 20:52:10.000 339 21186.38 58.72 42858.76 47809.41 2014-12-05 20:52:11.000 339 21186.38 58.72 42858.76 47809.39 2014-12-05 20:52:12.000 339 21186.37 58.74 42858.75 47809.39 2014-12-05 20:52:13.000 339 21186.29 58.84 42858.75 47809.37 2014-12-05 20:52:14.000 339 21186.22 58.96 42858.68 47809.32 2014-12-05 20:52:15.000 339 21186.22 59.01 42858.62 47809.23 2014-12-05 20:52:16.000 339 21186.19 59.01 42858.57 47809.16 2014-12-05 20:52:17.000 339 21186.15 59.03 42858.49 47809.09 2014-12-05 20:52:18.000 339 21186.15 59.03 42858.46 47809.07 2014-12-05 20:52:19.000 339 21186.14 59.03 42858.43 47809.05 2014-12-05 20:52:20.000 339 21186.21 58.97 42858.46 47809.03 2014-12-05 20:52:21.000 339 21186.22 58.91 42858.51 47809.05 2014-12-05 20:52:22.000 339 21186.25 58.90 42858.57 47809.11 2014-12-05 20:52:23.000 339 21186.28 58.91 42858.56 47809.16 2014-12-05 20:52:24.000 339 21186.32 58.89 42858.61 47809.17 2014-12-05 20:52:25.000 339 21186.36 58.87 42858.64 47809.22 2014-12-05 20:52:26.000 339 21186.37 58.87 42858.62 47809.25 2014-12-05 20:52:27.000 339 21186.37 58.86 42858.60 47809.28 2014-12-05 20:52:28.000 339 21186.40 58.82 42858.65 47809.31 2014-12-05 20:52:29.000 339 21186.44 58.78 42858.68 47809.33 2014-12-05 20:52:30.000 339 21186.47 58.79 42858.71 47809.38 2014-12-05 20:52:31.000 339 21186.45 58.83 42858.73 47809.38 2014-12-05 20:52:32.000 339 21186.41 58.89 42858.73 47809.41 2014-12-05 20:52:33.000 339 21186.40 58.94 42858.71 47809.39 2014-12-05 20:52:34.000 339 21186.45 58.93 42858.68 47809.37 2014-12-05 20:52:35.000 339 21186.51 58.89 42858.69 47809.34 2014-12-05 20:52:36.000 339 21186.51 58.87 42858.71 47809.41 2014-12-05 20:52:37.000 339 21186.50 58.87 42858.73 47809.39 2014-12-05 20:52:38.000 339 21186.53 58.90 42858.76 47809.43 2014-12-05 20:52:39.000 339 21186.57 58.89 42858.72 47809.46 2014-12-05 20:52:40.000 339 21186.57 58.87 42858.74 47809.48 2014-12-05 20:52:41.000 339 21186.58 58.85 42858.74 47809.49 2014-12-05 20:52:42.000 339 21186.60 58.85 42858.76 47809.50 2014-12-05 20:52:43.000 339 21186.59 58.87 42858.72 47809.50 2014-12-05 20:52:44.000 339 21186.60 58.87 42858.72 47809.50 2014-12-05 20:52:45.000 339 21186.57 58.86 42858.74 47809.51 2014-12-05 20:52:46.000 339 21186.59 58.85 42858.73 47809.50 2014-12-05 20:52:47.000 339 21186.58 58.87 42858.69 47809.49 2014-12-05 20:52:48.000 339 21186.60 58.90 42858.71 47809.51 2014-12-05 20:52:49.000 339 21186.60 58.88 42858.69 47809.46 2014-12-05 20:52:50.000 339 21186.58 58.89 42858.71 47809.47 2014-12-05 20:52:51.000 339 21186.61 58.87 42858.72 47809.46 2014-12-05 20:52:52.000 339 21186.63 58.84 42858.74 47809.47 2014-12-05 20:52:53.000 339 21186.63 58.84 42858.74 47809.48 2014-12-05 20:52:54.000 339 21186.60 58.84 42858.73 47809.49 2014-12-05 20:52:55.000 339 21186.58 58.87 42858.69 47809.48 2014-12-05 20:52:56.000 339 21186.59 58.91 42858.71 47809.49 2014-12-05 20:52:57.000 339 21186.56 58.95 42858.67 47809.44 2014-12-05 20:52:58.000 339 21186.50 58.99 42858.67 47809.43 2014-12-05 20:52:59.000 339 21186.43 59.06 42858.60 47809.35 2014-12-05 20:53:00.000 339 21186.46 59.11 42858.56 47809.31 2014-12-05 20:53:01.000 339 21186.54 59.03 42858.57 47809.29 2014-12-05 20:53:02.000 339 21186.56 58.93 42858.58 47809.29 2014-12-05 20:53:03.000 339 21186.60 58.87 42858.65 47809.37 2014-12-05 20:53:04.000 339 21186.64 58.83 42858.68 47809.39 2014-12-05 20:53:05.000 339 21186.67 58.80 42858.69 47809.42 2014-12-05 20:53:06.000 339 21186.65 58.81 42858.74 47809.48 2014-12-05 20:53:07.000 339 21186.67 58.82 42858.74 47809.50 2014-12-05 20:53:08.000 339 21186.66 58.85 42858.75 47809.49 2014-12-05 20:53:09.000 339 21186.65 58.85 42858.74 47809.51 2014-12-05 20:53:10.000 339 21186.67 58.85 42858.74 47809.53 2014-12-05 20:53:11.000 339 21186.71 58.82 42858.76 47809.52 2014-12-05 20:53:12.000 339 21186.74 58.78 42858.78 47809.54 2014-12-05 20:53:13.000 339 21186.72 58.77 42858.79 47809.58 2014-12-05 20:53:14.000 339 21186.69 58.81 42858.85 47809.61 2014-12-05 20:53:15.000 339 21186.68 58.80 42858.87 47809.59 2014-12-05 20:53:16.000 339 21186.66 58.82 42858.83 47809.59 2014-12-05 20:53:17.000 339 21186.62 58.84 42858.82 47809.61 2014-12-05 20:53:18.000 339 21186.63 58.89 42858.81 47809.56 2014-12-05 20:53:19.000 339 21186.66 58.90 42858.78 47809.55 2014-12-05 20:53:20.000 339 21186.65 58.90 42858.76 47809.55 2014-12-05 20:53:21.000 339 21186.62 58.88 42858.79 47809.53 2014-12-05 20:53:22.000 339 21186.63 58.84 42858.79 47809.56 2014-12-05 20:53:23.000 339 21186.65 58.83 42858.80 47809.56 2014-12-05 20:53:24.000 339 21186.67 58.85 42858.79 47809.59 2014-12-05 20:53:25.000 339 21186.65 58.86 42858.81 47809.59 2014-12-05 20:53:26.000 339 21186.67 58.88 42858.81 47809.60 2014-12-05 20:53:27.000 339 21186.68 58.85 42858.83 47809.60 2014-12-05 20:53:28.000 339 21186.67 58.82 42858.85 47809.60 2014-12-05 20:53:29.000 339 21186.67 58.84 42858.86 47809.59 2014-12-05 20:53:30.000 339 21186.68 58.85 42858.85 47809.61 2014-12-05 20:53:31.000 339 21186.65 58.87 42858.83 47809.59 2014-12-05 20:53:32.000 339 21186.65 58.89 42858.82 47809.60 2014-12-05 20:53:33.000 339 21186.66 58.92 42858.81 47809.57 2014-12-05 20:53:34.000 339 21186.67 58.90 42858.81 47809.55 2014-12-05 20:53:35.000 339 21186.70 58.91 42858.79 47809.55 2014-12-05 20:53:36.000 339 21186.69 58.89 42858.78 47809.54 2014-12-05 20:53:37.000 339 21186.68 58.89 42858.76 47809.56 2014-12-05 20:53:38.000 339 21186.69 58.86 42858.76 47809.54 2014-12-05 20:53:39.000 339 21186.68 58.81 42858.78 47809.54 2014-12-05 20:53:40.000 339 21186.68 58.82 42858.83 47809.57 2014-12-05 20:53:41.000 339 21186.66 58.80 42858.81 47809.53 2014-12-05 20:53:42.000 339 21186.67 58.80 42858.83 47809.60 2014-12-05 20:53:43.000 339 21186.71 58.76 42858.83 47809.59 2014-12-05 20:53:44.000 339 21186.73 58.73 42858.87 47809.59 2014-12-05 20:53:45.000 339 21186.72 58.72 42858.88 47809.61 2014-12-05 20:53:46.000 339 21186.74 58.69 42858.89 47809.63 2014-12-05 20:53:47.000 339 21186.77 58.66 42858.90 47809.66 2014-12-05 20:53:48.000 339 21186.79 58.67 42858.92 47809.68 2014-12-05 20:53:49.000 339 21186.73 58.69 42858.92 47809.70 2014-12-05 20:53:50.000 339 21186.71 58.73 42858.88 47809.69 2014-12-05 20:53:51.000 339 21186.69 58.77 42858.88 47809.68 2014-12-05 20:53:52.000 339 21186.69 58.79 42858.89 47809.66 2014-12-05 20:53:53.000 339 21186.65 58.80 42858.90 47809.59 2014-12-05 20:53:54.000 339 21186.66 58.80 42858.87 47809.59 2014-12-05 20:53:55.000 339 21186.65 58.81 42858.83 47809.59 2014-12-05 20:53:56.000 339 21186.62 58.80 42858.79 47809.57 2014-12-05 20:53:57.000 339 21186.59 58.80 42858.82 47809.54 2014-12-05 20:53:58.000 339 21186.56 58.79 42858.81 47809.55 2014-12-05 20:53:59.000 339 21186.56 58.80 42858.81 47809.54 2014-12-05 20:54:00.000 339 21186.59 58.84 42858.80 47809.55 2014-12-05 20:54:01.000 339 21186.59 58.88 42858.78 47809.51 2014-12-05 20:54:02.000 339 21186.55 58.88 42858.76 47809.50 2014-12-05 20:54:03.000 339 21186.54 58.91 42858.76 47809.50 2014-12-05 20:54:04.000 339 21186.54 58.90 42858.76 47809.46 2014-12-05 20:54:05.000 339 21186.55 58.91 42858.75 47809.47 2014-12-05 20:54:06.000 339 21186.55 58.94 42858.71 47809.45 2014-12-05 20:54:07.000 339 21186.58 58.96 42858.72 47809.45 2014-12-05 20:54:08.000 339 21186.54 58.98 42858.69 47809.39 2014-12-05 20:54:09.000 339 21186.53 59.00 42858.65 47809.40 2014-12-05 20:54:10.000 339 21186.51 59.02 42858.62 47809.38 2014-12-05 20:54:11.000 339 21186.52 59.02 42858.65 47809.36 2014-12-05 20:54:12.000 339 21186.57 58.98 42858.65 47809.36 2014-12-05 20:54:13.000 339 21186.58 58.98 42858.64 47809.33 2014-12-05 20:54:14.000 339 21186.56 58.99 42858.64 47809.37 2014-12-05 20:54:15.000 339 21186.56 58.99 42858.64 47809.39 2014-12-05 20:54:16.000 339 21186.54 59.01 42858.64 47809.36 2014-12-05 20:54:17.000 339 21186.52 59.02 42858.65 47809.33 2014-12-05 20:54:18.000 339 21186.54 59.01 42858.64 47809.33 2014-12-05 20:54:19.000 339 21186.56 58.99 42858.61 47809.34 2014-12-05 20:54:20.000 339 21186.57 58.99 42858.62 47809.33 2014-12-05 20:54:21.000 339 21186.55 58.98 42858.64 47809.35 2014-12-05 20:54:22.000 339 21186.53 58.97 42858.65 47809.35 2014-12-05 20:54:23.000 339 21186.53 59.00 42858.65 47809.36 2014-12-05 20:54:24.000 339 21186.53 59.00 42858.67 47809.36 2014-12-05 20:54:25.000 339 21186.53 58.97 42858.65 47809.36 2014-12-05 20:54:26.000 339 21186.51 58.97 42858.67 47809.34 2014-12-05 20:54:27.000 339 21186.47 58.98 42858.67 47809.37 2014-12-05 20:54:28.000 339 21186.45 59.00 42858.68 47809.33 2014-12-05 20:54:29.000 339 21186.44 58.99 42858.69 47809.33 2014-12-05 20:54:30.000 339 21186.47 59.01 42858.69 47809.32 2014-12-05 20:54:31.000 339 21186.47 59.02 42858.65 47809.32 2014-12-05 20:54:32.000 339 21186.51 59.01 42858.68 47809.33 2014-12-05 20:54:33.000 339 21186.54 58.98 42858.68 47809.36 2014-12-05 20:54:34.000 339 21186.54 58.96 42858.69 47809.38 2014-12-05 20:54:35.000 339 21186.55 58.93 42858.72 47809.42 2014-12-05 20:54:36.000 339 21186.56 58.94 42858.72 47809.42 2014-12-05 20:54:37.000 339 21186.56 58.98 42858.72 47809.44 2014-12-05 20:54:38.000 339 21186.56 58.98 42858.72 47809.44 2014-12-05 20:54:39.000 339 21186.57 58.98 42858.76 47809.43 2014-12-05 20:54:40.000 339 21186.56 58.98 42858.74 47809.47 2014-12-05 20:54:41.000 339 21186.55 58.97 42858.73 47809.47 2014-12-05 20:54:42.000 339 21186.55 58.98 42858.73 47809.44 2014-12-05 20:54:43.000 339 21186.54 58.93 42858.76 47809.45 2014-12-05 20:54:44.000 339 21186.56 58.95 42858.78 47809.47 2014-12-05 20:54:45.000 339 21186.56 58.94 42858.78 47809.47 2014-12-05 20:54:46.000 339 21186.58 58.91 42858.81 47809.51 2014-12-05 20:54:47.000 339 21186.62 58.88 42858.79 47809.50 2014-12-05 20:54:48.000 339 21186.59 58.89 42858.78 47809.52 2014-12-05 20:54:49.000 339 21186.57 58.90 42858.78 47809.55 2014-12-05 20:54:50.000 339 21186.57 58.90 42858.82 47809.53 2014-12-05 20:54:51.000 339 21186.58 58.90 42858.80 47809.54 2014-12-05 20:54:52.000 339 21186.56 58.89 42858.82 47809.53 2014-12-05 20:54:53.000 339 21186.54 58.89 42858.82 47809.52 2014-12-05 20:54:54.000 339 21186.53 58.86 42858.82 47809.53 2014-12-05 20:54:55.000 339 21186.54 58.83 42858.78 47809.52 2014-12-05 20:54:56.000 339 21186.58 58.80 42858.81 47809.54 2014-12-05 20:54:57.000 339 21186.58 58.76 42858.83 47809.57 2014-12-05 20:54:58.000 339 21186.60 58.75 42858.87 47809.62 2014-12-05 20:54:59.000 339 21186.61 58.73 42858.89 47809.62 2014-12-05 20:55:00.000 339 21186.64 58.69 42858.89 47809.64 2014-12-05 20:55:01.000 339 21186.69 58.64 42858.90 47809.68 2014-12-05 20:55:02.000 339 21186.73 58.62 42858.94 47809.70 2014-12-05 20:55:03.000 339 21186.72 58.60 42858.99 47809.74 2014-12-05 20:55:04.000 339 21186.73 58.60 42859.00 47809.76 2014-12-05 20:55:05.000 339 21186.74 58.60 42858.98 47809.78 2014-12-05 20:55:06.000 339 21186.74 58.55 42858.99 47809.77 2014-12-05 20:55:07.000 339 21186.71 58.53 42859.01 47809.78 2014-12-05 20:55:08.000 339 21186.72 58.54 42859.03 47809.79 2014-12-05 20:55:09.000 339 21186.70 58.56 42859.01 47809.79 2014-12-05 20:55:10.000 339 21186.67 58.56 42859.01 47809.82 2014-12-05 20:55:11.000 339 21186.72 58.56 42859.07 47809.80 2014-12-05 20:55:12.000 339 21186.75 58.52 42859.08 47809.82 2014-12-05 20:55:13.000 339 21186.76 58.53 42859.06 47809.85 2014-12-05 20:55:14.000 339 21186.72 58.56 42859.08 47809.84 2014-12-05 20:55:15.000 339 21186.66 58.58 42859.07 47809.86 2014-12-05 20:55:16.000 339 21186.65 58.60 42859.07 47809.81 2014-12-05 20:55:17.000 339 21186.62 58.62 42859.06 47809.81 2014-12-05 20:55:18.000 339 21186.59 58.66 42859.03 47809.78 2014-12-05 20:55:19.000 339 21186.58 58.70 42858.98 47809.75 2014-12-05 20:55:20.000 339 21186.58 58.70 42859.00 47809.72 2014-12-05 20:55:21.000 339 21186.58 58.68 42859.00 47809.72 2014-12-05 20:55:22.000 339 21186.58 58.69 42859.01 47809.72 2014-12-05 20:55:23.000 339 21186.60 58.70 42858.96 47809.69 2014-12-05 20:55:24.000 339 21186.58 58.71 42858.96 47809.71 2014-12-05 20:55:25.000 339 21186.58 58.68 42858.96 47809.69 2014-12-05 20:55:26.000 339 21186.61 58.68 42858.98 47809.70 2014-12-05 20:55:27.000 339 21186.63 58.66 42858.99 47809.70 2014-12-05 20:55:28.000 339 21186.68 58.59 42859.00 47809.72 2014-12-05 20:55:29.000 339 21186.74 58.52 42859.03 47809.78 2014-12-05 20:55:30.000 339 21186.79 58.48 42859.07 47809.82 2014-12-05 20:55:31.000 339 21186.82 58.47 42859.08 47809.86 2014-12-05 20:55:32.000 339 21186.83 58.50 42859.12 47809.89 2014-12-05 20:55:33.000 339 21186.83 58.50 42859.12 47809.91 2014-12-05 20:55:34.000 339 21186.83 58.49 42859.14 47809.92 2014-12-05 20:55:35.000 339 21186.86 58.47 42859.14 47809.94 2014-12-05 20:55:36.000 339 21186.87 58.44 42859.18 47809.97 2014-12-05 20:55:37.000 339 21186.87 58.46 42859.19 47809.97 2014-12-05 20:55:38.000 339 21186.84 58.47 42859.21 47810.00 2014-12-05 20:55:39.000 339 21186.82 58.48 42859.17 47809.98 2014-12-05 20:55:40.000 339 21186.85 58.53 42859.12 47809.98 2014-12-05 20:55:41.000 339 21186.84 58.53 42859.12 47809.99 2014-12-05 20:55:42.000 339 21186.87 58.52 42859.12 47809.98 2014-12-05 20:55:43.000 339 21186.89 58.51 42859.14 47809.98 2014-12-05 20:55:44.000 339 21186.90 58.52 42859.17 47809.99 2014-12-05 20:55:45.000 339 21186.87 58.55 42859.15 47810.00 2014-12-05 20:55:46.000 339 21186.86 58.58 42859.15 47810.00 2014-12-05 20:55:47.000 339 21186.81 58.63 42859.18 47809.95 2014-12-05 20:55:48.000 339 21186.79 58.63 42859.15 47809.93 2014-12-05 20:55:49.000 339 21186.75 58.66 42859.11 47809.94 2014-12-05 20:55:50.000 339 21186.76 58.63 42859.10 47809.91 2014-12-05 20:55:51.000 339 21186.80 58.59 42859.08 47809.89 2014-12-05 20:55:52.000 339 21186.80 58.61 42859.08 47809.90 2014-12-05 20:55:53.000 339 21186.81 58.63 42859.07 47809.89 2014-12-05 20:55:54.000 339 21186.80 58.63 42859.06 47809.88 2014-12-05 20:55:55.000 339 21186.81 58.63 42859.04 47809.86 2014-12-05 20:55:56.000 339 21186.80 58.64 42859.04 47809.84 2014-12-05 20:55:57.000 339 21186.78 58.66 42859.01 47809.83 2014-12-05 20:55:58.000 339 21186.81 58.63 42859.01 47809.82 2014-12-05 20:55:59.000 339 21186.79 58.64 42859.00 47809.81 2014-12-05 20:56:00.000 339 21186.81 58.64 42858.98 47809.80 2014-12-05 20:56:01.000 339 21186.80 58.63 42859.01 47809.80 2014-12-05 20:56:02.000 339 21186.81 58.60 42859.00 47809.79 2014-12-05 20:56:03.000 339 21186.85 58.58 42859.01 47809.79 2014-12-05 20:56:04.000 339 21186.86 58.54 42859.01 47809.84 2014-12-05 20:56:05.000 339 21186.83 58.53 42859.03 47809.83 2014-12-05 20:56:06.000 339 21186.84 58.54 42859.01 47809.84 2014-12-05 20:56:07.000 339 21186.87 58.51 42859.01 47809.83 2014-12-05 20:56:08.000 339 21186.88 58.50 42859.04 47809.86 2014-12-05 20:56:09.000 339 21186.86 58.47 42859.07 47809.85 2014-12-05 20:56:10.000 339 21186.84 58.50 42859.04 47809.88 2014-12-05 20:56:11.000 339 21186.82 58.52 42859.07 47809.87 2014-12-05 20:56:12.000 339 21186.84 58.53 42859.04 47809.86 2014-12-05 20:56:13.000 339 21186.83 58.52 42859.05 47809.87 2014-12-05 20:56:14.000 339 21186.82 58.53 42859.04 47809.84 2014-12-05 20:56:15.000 339 21186.84 58.52 42859.06 47809.87 2014-12-05 20:56:16.000 339 21186.87 58.52 42859.04 47809.84 2014-12-05 20:56:17.000 339 21186.86 58.52 42859.04 47809.84 2014-12-05 20:56:18.000 339 21186.88 58.51 42859.03 47809.86 2014-12-05 20:56:19.000 339 21186.88 58.50 42859.03 47809.84 2014-12-05 20:56:20.000 339 21186.86 58.50 42858.99 47809.87 2014-12-05 20:56:21.000 339 21186.85 58.49 42859.00 47809.86 2014-12-05 20:56:22.000 339 21186.84 58.50 42859.01 47809.87 2014-12-05 20:56:23.000 339 21186.83 58.51 42859.03 47809.84 2014-12-05 20:56:24.000 339 21186.83 58.49 42859.07 47809.87 2014-12-05 20:56:25.000 339 21186.84 58.46 42859.05 47809.86 2014-12-05 20:56:26.000 339 21186.86 58.46 42859.08 47809.87 2014-12-05 20:56:27.000 339 21186.88 58.45 42859.05 47809.84 2014-12-05 20:56:28.000 339 21186.84 58.44 42859.03 47809.88 2014-12-05 20:56:29.000 339 21186.83 58.47 42859.08 47809.87 2014-12-05 20:56:30.000 339 21186.80 58.50 42859.06 47809.84 2014-12-05 20:56:31.000 339 21186.74 58.56 42858.98 47809.82 2014-12-05 20:56:32.000 339 21186.70 58.58 42858.96 47809.79 2014-12-05 20:56:33.000 339 21186.69 58.60 42858.97 47809.75 2014-12-05 20:56:34.000 339 21186.68 58.60 42858.92 47809.73 2014-12-05 20:56:35.000 339 21186.67 58.61 42858.94 47809.72 2014-12-05 20:56:36.000 339 21186.66 58.65 42858.94 47809.71 2014-12-05 20:56:37.000 339 21186.64 58.64 42858.92 47809.70 2014-12-05 20:56:38.000 339 21186.62 58.65 42858.92 47809.66 2014-12-05 20:56:39.000 339 21186.63 58.67 42858.93 47809.64 2014-12-05 20:56:40.000 339 21186.61 58.71 42858.88 47809.65 2014-12-05 20:56:41.000 339 21186.59 58.77 42858.89 47809.62 2014-12-05 20:56:42.000 339 21186.59 58.80 42858.89 47809.61 2014-12-05 20:56:43.000 339 21186.59 58.82 42858.81 47809.58 2014-12-05 20:56:44.000 339 21186.56 58.84 42858.79 47809.56 2014-12-05 20:56:45.000 339 21186.57 58.84 42858.78 47809.52 2014-12-05 20:56:46.000 339 21186.61 58.84 42858.76 47809.51 2014-12-05 20:56:47.000 339 21186.66 58.81 42858.76 47809.54 2014-12-05 20:56:48.000 339 21186.66 58.80 42858.79 47809.56 2014-12-05 20:56:49.000 339 21186.66 58.81 42858.80 47809.57 2014-12-05 20:56:50.000 339 21186.66 58.81 42858.83 47809.57 2014-12-05 20:56:51.000 339 21186.68 58.85 42858.83 47809.59 2014-12-05 20:56:52.000 339 21186.68 58.85 42858.82 47809.59 2014-12-05 20:56:53.000 339 21186.70 58.86 42858.80 47809.57 2014-12-05 20:56:54.000 339 21186.70 58.87 42858.79 47809.59 2014-12-05 20:56:55.000 339 21186.69 58.90 42858.80 47809.58 2014-12-05 20:56:56.000 339 21186.68 58.90 42858.81 47809.60 2014-12-05 20:56:57.000 339 21186.68 58.92 42858.76 47809.60 2014-12-05 20:56:58.000 339 21186.68 58.92 42858.74 47809.59 2014-12-05 20:56:59.000 339 21186.69 58.93 42858.75 47809.58 2014-12-05 20:57:00.000 339 21186.71 58.95 42858.72 47809.59 2014-12-05 20:57:01.000 339 21186.71 58.97 42858.76 47809.56 2014-12-05 20:57:02.000 339 21186.68 59.00 42858.73 47809.56 2014-12-05 20:57:03.000 339 21186.67 59.05 42858.74 47809.58 2014-12-05 20:57:04.000 339 21186.68 59.05 42858.75 47809.55 2014-12-05 20:57:05.000 339 21186.71 59.04 42858.74 47809.53 2014-12-05 20:57:06.000 339 21186.73 59.03 42858.71 47809.54 2014-12-05 20:57:07.000 339 21186.72 59.04 42858.73 47809.55 2014-12-05 20:57:08.000 339 21186.74 59.05 42858.76 47809.58 2014-12-05 20:57:09.000 339 21186.75 59.01 42858.75 47809.59 2014-12-05 20:57:10.000 339 21186.74 58.98 42858.76 47809.60 2014-12-05 20:57:11.000 339 21186.71 58.98 42858.79 47809.61 2014-12-05 20:57:12.000 339 21186.70 58.99 42858.79 47809.62 2014-12-05 20:57:13.000 339 21186.67 59.01 42858.79 47809.62 2014-12-05 20:57:14.000 339 21186.67 59.00 42858.81 47809.62 2014-12-05 20:57:15.000 339 21186.64 59.01 42858.83 47809.63 2014-12-05 20:57:16.000 339 21186.65 59.04 42858.80 47809.62 2014-12-05 20:57:17.000 339 21186.65 59.04 42858.81 47809.61 2014-12-05 20:57:18.000 339 21186.64 59.04 42858.80 47809.61 2014-12-05 20:57:19.000 339 21186.61 59.07 42858.83 47809.58 2014-12-05 20:57:20.000 339 21186.60 59.08 42858.80 47809.57 2014-12-05 20:57:21.000 339 21186.60 59.06 42858.81 47809.52 2014-12-05 20:57:22.000 339 21186.58 59.04 42858.78 47809.56 2014-12-05 20:57:23.000 339 21186.59 59.05 42858.75 47809.54 2014-12-05 20:57:24.000 339 21186.55 59.04 42858.76 47809.52 2014-12-05 20:57:25.000 339 21186.53 59.03 42858.78 47809.51 2014-12-05 20:57:26.000 339 21186.55 59.01 42858.76 47809.50 2014-12-05 20:57:27.000 339 21186.52 59.01 42858.76 47809.50 2014-12-05 20:57:28.000 339 21186.50 59.00 42858.80 47809.54 2014-12-05 20:57:29.000 339 21186.53 58.96 42858.82 47809.51 2014-12-05 20:57:30.000 339 21186.56 58.96 42858.81 47809.51 2014-12-05 20:57:31.000 339 21186.54 58.95 42858.79 47809.53 2014-12-05 20:57:32.000 339 21186.56 58.94 42858.78 47809.54 2014-12-05 20:57:33.000 339 21186.59 58.92 42858.81 47809.57 2014-12-05 20:57:34.000 339 21186.60 58.91 42858.81 47809.55 2014-12-05 20:57:35.000 339 21186.61 58.89 42858.83 47809.61 2014-12-05 20:57:36.000 339 21186.58 58.89 42858.83 47809.59 2014-12-05 20:57:37.000 339 21186.61 58.92 42858.88 47809.62 2014-12-05 20:57:38.000 339 21186.63 58.94 42858.90 47809.64 2014-12-05 20:57:39.000 339 21186.63 58.90 42858.90 47809.65 2014-12-05 20:57:40.000 339 21186.69 58.90 42858.92 47809.68 2014-12-05 20:57:41.000 339 21186.72 58.88 42858.88 47809.68 2014-12-05 20:57:42.000 339 21186.70 58.88 42858.87 47809.66 2014-12-05 20:57:43.000 339 21186.69 58.90 42858.86 47809.66 2014-12-05 20:57:44.000 339 21186.71 58.90 42858.86 47809.66 2014-12-05 20:57:45.000 339 21186.70 58.89 42858.87 47809.68 2014-12-05 20:57:46.000 339 21186.72 58.90 42858.87 47809.68 2014-12-05 20:57:47.000 339 21186.70 58.97 42858.85 47809.66 2014-12-05 20:57:48.000 339 21186.65 59.12 42858.79 47809.63 2014-12-05 20:57:49.000 339 21186.62 59.20 42858.72 47809.57 2014-12-05 20:57:50.000 339 21186.63 59.24 42858.69 47809.51 2014-12-05 20:57:51.000 339 21186.61 59.28 42858.64 47809.46 2014-12-05 20:57:52.000 339 21186.60 59.31 42858.61 47809.41 2014-12-05 20:57:53.000 339 21186.63 59.31 42858.60 47809.40 2014-12-05 20:57:54.000 339 21186.60 59.26 42858.58 47809.37 2014-12-05 20:57:55.000 339 21186.57 59.23 42858.61 47809.36 2014-12-05 20:57:56.000 339 21186.60 59.27 42858.61 47809.38 2014-12-05 20:57:57.000 339 21186.60 59.30 42858.62 47809.39 2014-12-05 20:57:58.000 339 21186.57 59.34 42858.62 47809.37 2014-12-05 20:57:59.000 339 21186.59 59.34 42858.58 47809.39 2014-12-05 20:58:00.000 339 21186.61 59.36 42858.57 47809.37 2014-12-05 20:58:01.000 339 21186.62 59.39 42858.58 47809.40 2014-12-05 20:58:02.000 339 21186.61 59.41 42858.56 47809.38 2014-12-05 20:58:03.000 339 21186.64 59.39 42858.58 47809.37 2014-12-05 20:58:04.000 339 21186.66 59.30 42858.58 47809.39 2014-12-05 20:58:05.000 339 21186.72 59.22 42858.67 47809.44 2014-12-05 20:58:06.000 339 21186.73 59.18 42858.75 47809.48 2014-12-05 20:58:07.000 339 21186.77 59.15 42858.78 47809.56 2014-12-05 20:58:08.000 339 21186.74 59.12 42858.81 47809.62 2014-12-05 20:58:09.000 339 21186.75 59.19 42858.85 47809.64 2014-12-05 20:58:10.000 339 21186.76 59.25 42858.82 47809.65 2014-12-05 20:58:11.000 339 21186.73 59.27 42858.79 47809.61 2014-12-05 20:58:12.000 339 21186.73 59.25 42858.81 47809.58 2014-12-05 20:58:13.000 339 21186.74 59.21 42858.83 47809.62 2014-12-05 20:58:14.000 339 21186.74 59.22 42858.83 47809.63 2014-12-05 20:58:15.000 339 21186.79 59.17 42858.85 47809.65 2014-12-05 20:58:16.000 339 21186.83 59.15 42858.86 47809.66 2014-12-05 20:58:17.000 339 21186.79 59.13 42858.88 47809.69 2014-12-05 20:58:18.000 339 21186.77 59.15 42858.89 47809.69 2014-12-05 20:58:19.000 339 21186.79 59.17 42858.87 47809.69 2014-12-05 20:58:20.000 339 21186.77 59.16 42858.85 47809.68 2014-12-05 20:58:21.000 339 21186.75 59.10 42858.87 47809.68 2014-12-05 20:58:22.000 339 21186.79 59.04 42858.88 47809.68 2014-12-05 20:58:23.000 339 21186.80 59.02 42858.89 47809.72 2014-12-05 20:58:24.000 339 21186.79 58.99 42858.93 47809.76 2014-12-05 20:58:25.000 339 21186.80 58.96 42858.98 47809.77 2014-12-05 20:58:26.000 339 21186.81 58.96 42859.00 47809.79 2014-12-05 20:58:27.000 339 21186.81 58.94 42858.99 47809.82 2014-12-05 20:58:28.000 339 21186.81 58.96 42858.99 47809.84 2014-12-05 20:58:29.000 339 21186.81 58.97 42858.98 47809.85 2014-12-05 20:58:30.000 339 21186.82 58.99 42858.98 47809.84 2014-12-05 20:58:31.000 339 21186.82 59.02 42859.00 47809.85 2014-12-05 20:58:32.000 339 21186.81 59.04 42858.98 47809.82 2014-12-05 20:58:33.000 339 21186.80 59.03 42858.94 47809.82 2014-12-05 20:58:34.000 339 21186.79 59.05 42858.98 47809.81 2014-12-05 20:58:35.000 339 21186.76 59.07 42858.93 47809.77 2014-12-05 20:58:36.000 339 21186.77 59.09 42858.90 47809.77 2014-12-05 20:58:37.000 339 21186.81 59.09 42858.93 47809.78 2014-12-05 20:58:38.000 339 21186.84 59.07 42858.93 47809.78 2014-12-05 20:58:39.000 339 21186.86 59.06 42858.94 47809.81 2014-12-05 20:58:40.000 339 21186.88 59.04 42858.94 47809.81 2014-12-05 20:58:41.000 339 21186.87 59.01 42858.98 47809.82 2014-12-05 20:58:42.000 339 21186.88 58.99 42859.03 47809.84 2014-12-05 20:58:43.000 339 21186.87 58.99 42859.05 47809.86 2014-12-05 20:58:44.000 339 21186.87 59.00 42859.05 47809.87 2014-12-05 20:58:45.000 339 21186.88 59.04 42859.04 47809.88 2014-12-05 20:58:46.000 339 21186.88 59.08 42859.03 47809.87 2014-12-05 20:58:47.000 339 21186.87 59.09 42859.04 47809.86 2014-12-05 20:58:48.000 339 21186.89 59.10 42859.00 47809.84 2014-12-05 20:58:49.000 339 21186.91 59.10 42858.98 47809.81 2014-12-05 20:58:50.000 339 21186.93 59.09 42858.97 47809.82 2014-12-05 20:58:51.000 339 21186.94 59.09 42858.90 47809.79 2014-12-05 20:58:52.000 339 21186.91 59.08 42858.92 47809.81 2014-12-05 20:58:53.000 339 21186.93 59.11 42858.93 47809.82 2014-12-05 20:58:54.000 339 21186.93 59.09 42858.94 47809.80 2014-12-05 20:58:55.000 339 21186.93 59.05 42858.90 47809.78 2014-12-05 20:58:56.000 339 21186.92 59.06 42858.89 47809.77 2014-12-05 20:58:57.000 339 21186.89 59.09 42858.86 47809.77 2014-12-05 20:58:58.000 339 21186.88 59.09 42858.83 47809.69 2014-12-05 20:58:59.000 339 21186.88 59.10 42858.80 47809.71 2014-12-05 20:59:00.000 339 21186.87 59.08 42858.76 47809.67 2014-12-05 20:59:01.000 339 21186.84 59.10 42858.74 47809.65 2014-12-05 20:59:02.000 339 21186.81 59.09 42858.73 47809.61 2014-12-05 20:59:03.000 339 21186.79 59.07 42858.69 47809.62 2014-12-05 20:59:04.000 339 21186.78 59.05 42858.69 47809.58 2014-12-05 20:59:05.000 339 21186.79 59.03 42858.71 47809.55 2014-12-05 20:59:06.000 339 21186.78 59.03 42858.69 47809.56 2014-12-05 20:59:07.000 339 21186.73 59.07 42858.71 47809.56 2014-12-05 20:59:08.000 339 21186.73 59.10 42858.65 47809.54 2014-12-05 20:59:09.000 339 21186.69 59.11 42858.67 47809.50 2014-12-05 20:59:10.000 339 21186.70 59.14 42858.65 47809.47 2014-12-05 20:59:11.000 339 21186.72 59.13 42858.62 47809.46 2014-12-05 20:59:12.000 339 21186.71 59.10 42858.62 47809.46 2014-12-05 20:59:13.000 339 21186.73 59.08 42858.64 47809.47 2014-12-05 20:59:14.000 339 21186.73 59.07 42858.65 47809.46 2014-12-05 20:59:15.000 339 21186.73 59.01 42858.65 47809.48 2014-12-05 20:59:16.000 339 21186.72 59.03 42858.68 47809.52 2014-12-05 20:59:17.000 339 21186.72 59.03 42858.71 47809.54 2014-12-05 20:59:18.000 339 21186.73 58.98 42858.71 47809.52 2014-12-05 20:59:19.000 339 21186.71 58.95 42858.76 47809.58 2014-12-05 20:59:20.000 339 21186.69 58.96 42858.82 47809.59 2014-12-05 20:59:21.000 339 21186.71 58.99 42858.81 47809.60 2014-12-05 20:59:22.000 339 21186.68 59.00 42858.83 47809.62 2014-12-05 20:59:23.000 339 21186.67 59.01 42858.81 47809.61 2014-12-05 20:59:24.000 339 21186.67 59.01 42858.82 47809.61 2014-12-05 20:59:25.000 339 21186.69 59.00 42858.81 47809.57 2014-12-05 20:59:26.000 339 21186.66 59.02 42858.81 47809.58 2014-12-05 20:59:27.000 339 21186.65 59.02 42858.80 47809.57 2014-12-05 20:59:28.000 339 21186.65 58.99 42858.81 47809.59 2014-12-05 20:59:29.000 339 21186.63 59.02 42858.80 47809.57 2014-12-05 20:59:30.000 339 21186.63 59.02 42858.78 47809.57 2014-12-05 20:59:31.000 339 21186.63 59.00 42858.80 47809.57 2014-12-05 20:59:32.000 339 21186.60 58.99 42858.76 47809.56 2014-12-05 20:59:33.000 339 21186.60 58.99 42858.78 47809.57 2014-12-05 20:59:34.000 339 21186.59 58.99 42858.81 47809.57 2014-12-05 20:59:35.000 339 21186.59 58.98 42858.78 47809.57 2014-12-05 20:59:36.000 339 21186.60 58.95 42858.82 47809.57 2014-12-05 20:59:37.000 339 21186.61 58.90 42858.88 47809.59 2014-12-05 20:59:38.000 339 21186.61 58.89 42858.90 47809.62 2014-12-05 20:59:39.000 339 21186.64 58.90 42858.89 47809.65 2014-12-05 20:59:40.000 339 21186.66 58.89 42858.88 47809.67 2014-12-05 20:59:41.000 339 21186.66 58.89 42858.88 47809.67 2014-12-05 20:59:42.000 339 21186.67 58.87 42858.90 47809.67 2014-12-05 20:59:43.000 339 21186.64 58.87 42858.94 47809.68 2014-12-05 20:59:44.000 339 21186.67 58.86 42858.94 47809.67 2014-12-05 20:59:45.000 339 21186.65 58.85 42858.96 47809.72 2014-12-05 20:59:46.000 339 21186.65 58.84 42859.01 47809.73 2014-12-05 20:59:47.000 339 21186.61 58.85 42859.04 47809.73 2014-12-05 20:59:48.000 339 21186.63 58.82 42859.03 47809.72 2014-12-05 20:59:49.000 339 21186.64 58.78 42859.01 47809.76 2014-12-05 20:59:50.000 339 21186.70 58.70 42859.04 47809.77 2014-12-05 20:59:51.000 339 21186.75 58.71 42859.08 47809.82 2014-12-05 20:59:52.000 339 21186.75 58.69 42859.12 47809.88 2014-12-05 20:59:53.000 339 21186.73 58.71 42859.15 47809.92 2014-12-05 20:59:54.000 339 21186.74 58.73 42859.17 47809.89 2014-12-05 20:59:55.000 339 21186.74 58.69 42859.17 47809.93 2014-12-05 20:59:56.000 339 21186.76 58.64 42859.15 47809.93 2014-12-05 20:59:57.000 339 21186.77 58.64 42859.15 47809.95 2014-12-05 20:59:58.000 339 21186.77 58.62 42859.19 47809.98 2014-12-05 20:59:59.000 339 21186.77 58.63 42859.19 47810.00 2014-12-05 21:00:00.000 339 21186.76 58.65 42859.24 47810.01 2014-12-05 21:00:01.000 339 21186.74 58.65 42859.26 47810.01 2014-12-05 21:00:02.000 339 21186.76 58.65 42859.22 47810.00 2014-12-05 21:00:03.000 339 21186.74 58.64 42859.19 47809.99 2014-12-05 21:00:04.000 339 21186.73 58.65 42859.19 47809.99 2014-12-05 21:00:05.000 339 21186.72 58.66 42859.19 47809.99 2014-12-05 21:00:06.000 339 21186.73 58.62 42859.21 47809.96 2014-12-05 21:00:07.000 339 21186.69 58.66 42859.18 47809.96 2014-12-05 21:00:08.000 339 21186.65 58.73 42859.17 47809.96 2014-12-05 21:00:09.000 339 21186.60 58.74 42859.15 47809.89 2014-12-05 21:00:10.000 339 21186.62 58.77 42859.10 47809.86 2014-12-05 21:00:11.000 339 21186.57 58.77 42859.06 47809.79 2014-12-05 21:00:12.000 339 21186.55 58.77 42859.05 47809.78 2014-12-05 21:00:13.000 339 21186.53 58.78 42859.01 47809.75 2014-12-05 21:00:14.000 339 21186.52 58.78 42858.99 47809.70 2014-12-05 21:00:15.000 339 21186.50 58.77 42858.96 47809.70 2014-12-05 21:00:16.000 339 21186.49 58.74 42858.96 47809.68 2014-12-05 21:00:17.000 339 21186.47 58.74 42858.94 47809.67 2014-12-05 21:00:18.000 339 21186.49 58.69 42858.96 47809.66 2014-12-05 21:00:19.000 339 21186.49 58.68 42858.92 47809.64 2014-12-05 21:00:20.000 339 21186.52 58.66 42858.96 47809.64 2014-12-05 21:00:21.000 339 21186.50 58.65 42858.97 47809.67 2014-12-05 21:00:22.000 339 21186.48 58.69 42858.94 47809.68 2014-12-05 21:00:23.000 339 21186.52 58.68 42858.90 47809.65 2014-12-05 21:00:24.000 339 21186.55 58.67 42858.94 47809.69 2014-12-05 21:00:25.000 339 21186.57 58.69 42858.94 47809.68 2014-12-05 21:00:26.000 339 21186.63 58.68 42858.94 47809.70 2014-12-05 21:00:27.000 339 21186.64 58.68 42858.90 47809.70 2014-12-05 21:00:28.000 339 21186.67 58.70 42858.90 47809.69 2014-12-05 21:00:29.000 339 21186.70 58.69 42858.90 47809.69 2014-12-05 21:00:30.000 339 21186.70 58.69 42858.90 47809.71 2014-12-05 21:00:31.000 339 21186.70 58.69 42858.88 47809.70 2014-12-05 21:00:32.000 339 21186.70 58.71 42858.90 47809.68 2014-12-05 21:00:33.000 339 21186.71 58.69 42858.92 47809.68 2014-12-05 21:00:34.000 339 21186.70 58.68 42858.90 47809.70 2014-12-05 21:00:35.000 339 21186.71 58.67 42858.90 47809.69 2014-12-05 21:00:36.000 339 21186.68 58.68 42858.93 47809.68 2014-12-05 21:00:37.000 339 21186.65 58.67 42858.93 47809.71 2014-12-05 21:00:38.000 339 21186.62 58.70 42858.93 47809.69 2014-12-05 21:00:39.000 339 21186.59 58.69 42858.94 47809.67 2014-12-05 21:00:40.000 339 21186.55 58.72 42858.92 47809.64 2014-12-05 21:00:41.000 339 21186.53 58.75 42858.89 47809.64 2014-12-05 21:00:42.000 339 21186.55 58.74 42858.90 47809.64 2014-12-05 21:00:43.000 339 21186.54 58.73 42858.94 47809.61 2014-12-05 21:00:44.000 339 21186.53 58.76 42858.90 47809.60 2014-12-05 21:00:45.000 339 21186.51 58.72 42858.94 47809.63 2014-12-05 21:00:46.000 339 21186.54 58.69 42858.94 47809.62 2014-12-05 21:00:47.000 339 21186.55 58.70 42858.94 47809.63 2014-12-05 21:00:48.000 339 21186.54 58.71 42858.96 47809.65 2014-12-05 21:00:49.000 339 21186.54 58.70 42858.94 47809.65 2014-12-05 21:00:50.000 339 21186.54 58.71 42858.94 47809.68 2014-12-05 21:00:51.000 339 21186.52 58.72 42858.96 47809.66 2014-12-05 21:00:52.000 339 21186.53 58.74 42858.98 47809.64 2014-12-05 21:00:53.000 339 21186.53 58.76 42858.99 47809.68 2014-12-05 21:00:54.000 339 21186.55 58.79 42858.99 47809.67 2014-12-05 21:00:55.000 339 21186.54 58.78 42858.94 47809.66 2014-12-05 21:00:56.000 339 21186.52 58.75 42858.98 47809.67 2014-12-05 21:00:57.000 339 21186.52 58.77 42858.94 47809.67 2014-12-05 21:00:58.000 339 21186.52 58.79 42858.97 47809.67 2014-12-05 21:00:59.000 339 21186.49 58.81 42858.97 47809.63 2014-12-05 21:01:00.000 339 21186.47 58.79 42858.90 47809.65 2014-12-05 21:01:01.000 339 21186.49 58.81 42858.90 47809.65 2014-12-05 21:01:02.000 339 21186.49 58.84 42858.97 47809.64 2014-12-05 21:01:03.000 339 21186.46 58.87 42858.94 47809.64 2014-12-05 21:01:04.000 339 21186.48 58.88 42858.94 47809.62 2014-12-05 21:01:05.000 339 21186.47 58.87 42858.96 47809.62 2014-12-05 21:01:06.000 339 21186.47 58.87 42858.92 47809.59 2014-12-05 21:01:07.000 339 21186.47 58.86 42858.90 47809.59 2014-12-05 21:01:08.000 339 21186.49 58.89 42858.93 47809.58 2014-12-05 21:01:09.000 339 21186.51 58.91 42858.94 47809.58 2014-12-05 21:01:10.000 339 21186.58 58.89 42858.93 47809.61 2014-12-05 21:01:11.000 339 21186.63 58.84 42858.94 47809.64 2014-12-05 21:01:12.000 339 21186.66 58.80 42858.99 47809.68 2014-12-05 21:01:13.000 339 21186.72 58.77 42859.05 47809.75 2014-12-05 21:01:14.000 339 21186.76 58.78 42859.04 47809.79 2014-12-05 21:01:15.000 339 21186.81 58.79 42859.07 47809.82 2014-12-05 21:01:16.000 339 21186.79 58.82 42859.07 47809.85 2014-12-05 21:01:17.000 339 21186.75 58.86 42859.05 47809.85 2014-12-05 21:01:18.000 339 21186.71 58.86 42859.03 47809.83 2014-12-05 21:01:19.000 339 21186.73 58.85 42859.00 47809.84 2014-12-05 21:01:20.000 339 21186.76 58.86 42859.07 47809.83 2014-12-05 21:01:21.000 339 21186.78 58.86 42859.07 47809.85 2014-12-05 21:01:22.000 339 21186.78 58.85 42859.03 47809.84 2014-12-05 21:01:23.000 339 21186.76 58.81 42859.03 47809.84 2014-12-05 21:01:24.000 339 21186.74 58.79 42859.01 47809.86 2014-12-05 21:01:25.000 339 21186.71 58.80 42859.01 47809.84 2014-12-05 21:01:26.000 339 21186.71 58.77 42859.07 47809.87 2014-12-05 21:01:27.000 339 21186.74 58.73 42859.08 47809.89 2014-12-05 21:01:28.000 339 21186.71 58.73 42859.08 47809.88 2014-12-05 21:01:29.000 339 21186.69 58.75 42859.08 47809.89 2014-12-05 21:01:30.000 339 21186.68 58.78 42859.12 47809.90 2014-12-05 21:01:31.000 339 21186.68 58.80 42859.08 47809.88 2014-12-05 21:01:32.000 339 21186.73 58.81 42859.10 47809.91 2014-12-05 21:01:33.000 339 21186.75 58.81 42859.10 47809.90 2014-12-05 21:01:34.000 339 21186.73 58.83 42859.07 47809.91 2014-12-05 21:01:35.000 339 21186.73 58.85 42859.06 47809.90 2014-12-05 21:01:36.000 339 21186.77 58.87 42859.06 47809.91 2014-12-05 21:01:37.000 339 21186.75 58.94 42859.04 47809.86 2014-12-05 21:01:38.000 339 21186.76 58.92 42859.01 47809.84 2014-12-05 21:01:39.000 339 21186.74 58.91 42858.99 47809.85 2014-12-05 21:01:40.000 339 21186.72 58.91 42859.00 47809.83 2014-12-05 21:01:41.000 339 21186.71 58.92 42859.01 47809.83 2014-12-05 21:01:42.000 339 21186.69 58.95 42859.04 47809.80 2014-12-05 21:01:43.000 339 21186.68 58.95 42859.01 47809.79 2014-12-05 21:01:44.000 339 21186.67 58.97 42859.01 47809.76 2014-12-05 21:01:45.000 339 21186.67 58.97 42858.99 47809.75 2014-12-05 21:01:46.000 339 21186.65 58.95 42858.98 47809.75 2014-12-05 21:01:47.000 339 21186.65 58.94 42858.97 47809.71 2014-12-05 21:01:48.000 339 21186.65 58.91 42858.94 47809.71 2014-12-05 21:01:49.000 339 21186.59 58.92 42858.93 47809.71 2014-12-05 21:01:50.000 339 21186.58 58.92 42858.94 47809.69 2014-12-05 21:01:51.000 339 21186.59 58.90 42858.92 47809.67 2014-12-05 21:01:52.000 339 21186.59 58.85 42858.94 47809.68 2014-12-05 21:01:53.000 339 21186.57 58.81 42858.96 47809.68 2014-12-05 21:01:54.000 339 21186.55 58.79 42858.90 47809.68 2014-12-05 21:01:55.000 339 21186.57 58.79 42858.90 47809.64 2014-12-05 21:01:56.000 339 21186.51 58.77 42858.88 47809.67 2014-12-05 21:01:57.000 339 21186.52 58.77 42858.87 47809.63 2014-12-05 21:01:58.000 339 21186.49 58.76 42858.83 47809.60 2014-12-05 21:01:59.000 339 21186.47 58.76 42858.83 47809.60 2014-12-05 21:02:00.000 339 21186.47 58.71 42858.85 47809.57 2014-12-05 21:02:01.000 339 21186.49 58.68 42858.83 47809.59 2014-12-05 21:02:02.000 339 21186.50 58.63 42858.82 47809.59 2014-12-05 21:02:03.000 339 21186.51 58.60 42858.85 47809.57 2014-12-05 21:02:04.000 339 21186.51 58.59 42858.90 47809.61 2014-12-05 21:02:05.000 339 21186.55 58.56 42858.93 47809.64 2014-12-05 21:02:06.000 339 21186.50 58.56 42858.92 47809.63 2014-12-05 21:02:07.000 339 21186.52 58.57 42858.92 47809.64 2014-12-05 21:02:08.000 339 21186.52 58.59 42858.92 47809.64 2014-12-05 21:02:09.000 339 21186.49 58.58 42858.90 47809.64 2014-12-05 21:02:10.000 339 21186.51 58.58 42858.90 47809.64 2014-12-05 21:02:11.000 339 21186.51 58.54 42858.93 47809.65 2014-12-05 21:02:12.000 339 21186.48 58.55 42858.96 47809.64 2014-12-05 21:02:13.000 339 21186.53 58.58 42858.96 47809.64 2014-12-05 21:02:14.000 339 21186.55 58.58 42858.96 47809.67 2014-12-05 21:02:15.000 339 21186.57 58.60 42858.94 47809.65 2014-12-05 21:02:16.000 339 21186.59 58.60 42858.92 47809.67 2014-12-05 21:02:17.000 339 21186.56 58.56 42858.90 47809.70 2014-12-05 21:02:18.000 339 21186.53 58.55 42858.93 47809.65 2014-12-05 21:02:19.000 339 21186.47 58.56 42858.89 47809.63 2014-12-05 21:02:20.000 339 21186.47 58.56 42858.88 47809.64 2014-12-05 21:02:21.000 339 21186.47 58.54 42858.92 47809.60 2014-12-05 21:02:22.000 339 21186.46 58.51 42858.88 47809.59 2014-12-05 21:02:23.000 339 21186.47 58.48 42858.87 47809.60 2014-12-05 21:02:24.000 339 21186.44 58.47 42858.90 47809.60 2014-12-05 21:02:25.000 339 21186.43 58.44 42858.92 47809.61 2014-12-05 21:02:26.000 339 21186.43 58.46 42858.94 47809.62 2014-12-05 21:02:27.000 339 21186.42 58.52 42858.88 47809.61 2014-12-05 21:02:28.000 339 21186.41 58.53 42858.88 47809.60 2014-12-05 21:02:29.000 339 21186.37 58.53 42858.89 47809.56 2014-12-05 21:02:30.000 339 21186.37 58.54 42858.87 47809.53 2014-12-05 21:02:31.000 339 21186.36 58.51 42858.90 47809.52 2014-12-05 21:02:32.000 339 21186.35 58.52 42858.89 47809.52 2014-12-05 21:02:33.000 339 21186.35 58.54 42858.83 47809.49 2014-12-05 21:02:34.000 339 21186.35 58.51 42858.82 47809.48 2014-12-05 21:02:35.000 339 21186.32 58.49 42858.78 47809.46 2014-12-05 21:02:36.000 339 21186.32 58.50 42858.76 47809.46 2014-12-05 21:02:37.000 339 21186.33 58.49 42858.79 47809.44 2014-12-05 21:02:38.000 339 21186.31 58.46 42858.80 47809.44 2014-12-05 21:02:39.000 339 21186.31 58.45 42858.78 47809.44 2014-12-05 21:02:40.000 339 21186.30 58.46 42858.76 47809.45 2014-12-05 21:02:41.000 339 21186.28 58.46 42858.78 47809.44 2014-12-05 21:02:42.000 339 21186.29 58.45 42858.80 47809.42 2014-12-05 21:02:43.000 339 21186.28 58.41 42858.80 47809.44 2014-12-05 21:02:44.000 339 21186.28 58.39 42858.80 47809.44 2014-12-05 21:02:45.000 339 21186.29 58.41 42858.80 47809.45 2014-12-05 21:02:46.000 339 21186.31 58.42 42858.81 47809.46 2014-12-05 21:02:47.000 339 21186.31 58.42 42858.83 47809.45 2014-12-05 21:02:48.000 339 21186.31 58.38 42858.83 47809.46 2014-12-05 21:02:49.000 339 21186.34 58.38 42858.85 47809.47 2014-12-05 21:02:50.000 339 21186.34 58.38 42858.85 47809.47 2014-12-05 21:02:51.000 339 21186.34 58.37 42858.86 47809.45 2014-12-05 21:02:52.000 339 21186.34 58.37 42858.87 47809.47 2014-12-05 21:02:53.000 339 21186.36 58.41 42858.86 47809.48 2014-12-05 21:02:54.000 339 21186.36 58.43 42858.82 47809.48 2014-12-05 21:02:55.000 339 21186.33 58.44 42858.81 47809.45 2014-12-05 21:02:56.000 339 21186.31 58.45 42858.80 47809.45 2014-12-05 21:02:57.000 339 21186.32 58.45 42858.76 47809.43 2014-12-05 21:02:58.000 339 21186.32 58.47 42858.78 47809.42 2014-12-05 21:02:59.000 339 21186.31 58.46 42858.78 47809.42 2014-12-05 21:03:00.000 339 21186.29 58.51 42858.80 47809.40 2014-12-05 21:03:01.000 339 21186.29 58.54 42858.78 47809.42 2014-12-05 21:03:02.000 339 21186.26 58.56 42858.74 47809.40 2014-12-05 21:03:03.000 339 21186.25 58.57 42858.73 47809.40 2014-12-05 21:03:04.000 339 21186.24 58.59 42858.76 47809.38 2014-12-05 21:03:05.000 339 21186.24 58.60 42858.80 47809.36 2014-12-05 21:03:06.000 339 21186.28 58.63 42858.78 47809.38 2014-12-05 21:03:07.000 339 21186.28 58.65 42858.78 47809.37 2014-12-05 21:03:08.000 339 21186.24 58.65 42858.76 47809.39 2014-12-05 21:03:09.000 339 21186.28 58.66 42858.76 47809.36 2014-12-05 21:03:10.000 339 21186.25 58.69 42858.76 47809.37 2014-12-05 21:03:11.000 339 21186.24 58.75 42858.75 47809.36 2014-12-05 21:03:12.000 339 21186.24 58.81 42858.71 47809.33 2014-12-05 21:03:13.000 339 21186.24 58.81 42858.69 47809.31 2014-12-05 21:03:14.000 339 21186.22 58.81 42858.68 47809.31 2014-12-05 21:03:15.000 339 21186.23 58.83 42858.69 47809.31 2014-12-05 21:03:16.000 339 21186.20 58.85 42858.73 47809.30 2014-12-05 21:03:17.000 339 21186.20 58.86 42858.69 47809.30 2014-12-05 21:03:18.000 339 21186.19 58.88 42858.73 47809.31 2014-12-05 21:03:19.000 339 21186.20 58.87 42858.74 47809.32 2014-12-05 21:03:20.000 339 21186.18 58.86 42858.75 47809.33 2014-12-05 21:03:21.000 339 21186.18 58.85 42858.76 47809.32 2014-12-05 21:03:22.000 339 21186.17 58.82 42858.78 47809.31 2014-12-05 21:03:23.000 339 21186.16 58.83 42858.76 47809.32 2014-12-05 21:03:24.000 339 21186.16 58.81 42858.82 47809.33 2014-12-05 21:03:25.000 339 21186.15 58.81 42858.82 47809.34 2014-12-05 21:03:26.000 339 21186.15 58.80 42858.81 47809.34 2014-12-05 21:03:27.000 339 21186.15 58.80 42858.83 47809.38 2014-12-05 21:03:28.000 339 21186.15 58.80 42858.85 47809.38 2014-12-05 21:03:29.000 339 21186.11 58.80 42858.86 47809.40 2014-12-05 21:03:30.000 339 21186.09 58.80 42858.86 47809.38 2014-12-05 21:03:31.000 339 21186.07 58.80 42858.86 47809.38 2014-12-05 21:03:32.000 339 21186.08 58.81 42858.86 47809.37 2014-12-05 21:03:33.000 339 21186.05 58.80 42858.88 47809.37 2014-12-05 21:03:34.000 339 21186.00 58.80 42858.89 47809.37 2014-12-05 21:03:35.000 339 21186.00 58.84 42858.86 47809.36 2014-12-05 21:03:36.000 339 21185.98 58.86 42858.86 47809.35 2014-12-05 21:03:37.000 339 21185.95 58.86 42858.88 47809.34 2014-12-05 21:03:38.000 339 21185.97 58.89 42858.88 47809.32 2014-12-05 21:03:39.000 339 21185.96 58.88 42858.85 47809.30 2014-12-05 21:03:40.000 339 21185.96 58.88 42858.83 47809.31 2014-12-05 21:03:41.000 339 21185.91 58.86 42858.82 47809.28 2014-12-05 21:03:42.000 339 21185.90 58.86 42858.85 47809.29 2014-12-05 21:03:43.000 339 21185.91 58.85 42858.85 47809.29 2014-12-05 21:03:44.000 339 21185.88 58.85 42858.78 47809.28 2014-12-05 21:03:45.000 339 21185.88 58.85 42858.79 47809.27 2014-12-05 21:03:46.000 339 21185.88 58.86 42858.86 47809.27 2014-12-05 21:03:47.000 339 21185.85 58.87 42858.85 47809.27 2014-12-05 21:03:48.000 339 21185.87 58.83 42858.86 47809.24 2014-12-05 21:03:49.000 339 21185.87 58.85 42858.86 47809.27 2014-12-05 21:03:50.000 339 21185.89 58.86 42858.85 47809.26 2014-12-05 21:03:51.000 339 21185.88 58.84 42858.85 47809.29 2014-12-05 21:03:52.000 339 21185.95 58.82 42858.86 47809.30 2014-12-05 21:03:53.000 339 21185.94 58.80 42858.89 47809.33 2014-12-05 21:03:54.000 339 21185.95 58.80 42858.87 47809.35 2014-12-05 21:03:55.000 339 21185.97 58.79 42858.89 47809.36 2014-12-05 21:03:56.000 339 21185.97 58.76 42858.89 47809.37 2014-12-05 21:03:57.000 339 21185.98 58.76 42858.90 47809.38 2014-12-05 21:03:58.000 339 21185.97 58.74 42858.92 47809.37 2014-12-05 21:03:59.000 339 21185.96 58.73 42858.90 47809.36 2014-12-05 21:04:00.000 339 21185.93 58.72 42858.93 47809.38 2014-12-05 21:04:01.000 339 21185.93 58.71 42858.90 47809.35 2014-12-05 21:04:02.000 339 21185.91 58.71 42858.90 47809.37 2014-12-05 21:04:03.000 339 21185.88 58.69 42858.93 47809.37 2014-12-05 21:04:04.000 339 21185.86 58.69 42858.93 47809.35 2014-12-05 21:04:05.000 339 21185.87 58.65 42858.94 47809.34 2014-12-05 21:04:06.000 339 21185.85 58.65 42858.93 47809.32 2014-12-05 21:04:07.000 339 21185.82 58.67 42858.94 47809.34 2014-12-05 21:04:08.000 339 21185.80 58.64 42858.94 47809.34 2014-12-05 21:04:09.000 339 21185.80 58.62 42858.92 47809.32 2014-12-05 21:04:10.000 339 21185.77 58.64 42858.97 47809.32 2014-12-05 21:04:11.000 339 21185.75 58.66 42858.93 47809.31 2014-12-05 21:04:12.000 339 21185.76 58.68 42858.96 47809.28 2014-12-05 21:04:13.000 339 21185.76 58.69 42858.96 47809.30 2014-12-05 21:04:14.000 339 21185.76 58.72 42858.94 47809.29 2014-12-05 21:04:15.000 339 21185.76 58.71 42858.90 47809.26 2014-12-05 21:04:16.000 339 21185.76 58.70 42858.92 47809.27 2014-12-05 21:04:17.000 339 21185.78 58.68 42858.92 47809.26 2014-12-05 21:04:18.000 339 21185.78 58.69 42858.94 47809.29 2014-12-05 21:04:19.000 339 21185.76 58.69 42858.93 47809.26 2014-12-05 21:04:20.000 339 21185.78 58.72 42858.92 47809.26 2014-12-05 21:04:21.000 339 21185.76 58.72 42858.96 47809.27 2014-12-05 21:04:22.000 339 21185.76 58.72 42858.97 47809.26 2014-12-05 21:04:23.000 339 21185.75 58.71 42858.93 47809.24 2014-12-05 21:04:24.000 339 21185.74 58.70 42858.97 47809.24 2014-12-05 21:04:25.000 339 21185.73 58.72 42858.96 47809.23 2014-12-05 21:04:26.000 339 21185.74 58.72 42858.94 47809.26 2014-12-05 21:04:27.000 339 21185.74 58.75 42858.96 47809.26 2014-12-05 21:04:28.000 339 21185.77 58.78 42858.92 47809.26 2014-12-05 21:04:29.000 339 21185.79 58.78 42858.96 47809.27 2014-12-05 21:04:30.000 339 21185.83 58.79 42858.96 47809.26 2014-12-05 21:04:31.000 339 21185.81 58.80 42858.93 47809.25 2014-12-05 21:04:32.000 339 21185.80 58.77 42858.90 47809.26 2014-12-05 21:04:33.000 339 21185.79 58.77 42858.90 47809.23 2014-12-05 21:04:34.000 339 21185.80 58.80 42858.88 47809.22 2014-12-05 21:04:35.000 339 21185.83 58.83 42858.90 47809.22 2014-12-05 21:04:36.000 339 21185.81 58.84 42858.90 47809.22 2014-12-05 21:04:37.000 339 21185.78 58.85 42858.88 47809.21 2014-12-05 21:04:38.000 339 21185.77 58.90 42858.85 47809.19 2014-12-05 21:04:39.000 339 21185.75 58.90 42858.87 47809.20 2014-12-05 21:04:40.000 339 21185.76 58.89 42858.86 47809.19 2014-12-05 21:04:41.000 339 21185.77 58.92 42858.81 47809.14 2014-12-05 21:04:42.000 339 21185.75 58.95 42858.82 47809.13 2014-12-05 21:04:43.000 339 21185.72 58.95 42858.80 47809.11 2014-12-05 21:04:44.000 339 21185.72 58.96 42858.81 47809.13 2014-12-05 21:04:45.000 339 21185.71 58.93 42858.79 47809.12 2014-12-05 21:04:46.000 339 21185.71 58.93 42858.85 47809.09 2014-12-05 21:04:47.000 339 21185.70 58.93 42858.83 47809.11 2014-12-05 21:04:48.000 339 21185.69 58.93 42858.83 47809.10 2014-12-05 21:04:49.000 339 21185.66 58.93 42858.80 47809.09 2014-12-05 21:04:50.000 339 21185.61 58.96 42858.81 47809.09 2014-12-05 21:04:51.000 339 21185.60 58.99 42858.79 47809.08 2014-12-05 21:04:52.000 339 21185.60 59.03 42858.79 47809.05 2014-12-05 21:04:53.000 339 21185.57 59.03 42858.80 47809.03 2014-12-05 21:04:54.000 339 21185.55 59.01 42858.79 47809.01 2014-12-05 21:04:55.000 339 21185.54 58.98 42858.82 47809.02 2014-12-05 21:04:56.000 339 21185.54 58.98 42858.82 47809.01 2014-12-05 21:04:57.000 339 21185.50 58.98 42858.83 47809.00 2014-12-05 21:04:58.000 339 21185.49 59.00 42858.85 47809.04 2014-12-05 21:04:59.000 339 21185.47 59.02 42858.85 47809.03 2014-12-05 21:05:00.000 339 21185.49 59.05 42858.86 47809.03 2014-12-05 21:05:01.000 339 21185.50 59.07 42858.85 47809.04 2014-12-05 21:05:02.000 339 21185.53 59.06 42858.83 47809.03 2014-12-05 21:05:03.000 339 21185.52 59.04 42858.83 47809.01 2014-12-05 21:05:04.000 339 21185.52 59.01 42858.86 47809.01 2014-12-05 21:05:05.000 339 21185.51 59.01 42858.86 47809.05 2014-12-05 21:05:06.000 339 21185.52 58.98 42858.83 47809.05 2014-12-05 21:05:07.000 339 21185.55 58.97 42858.90 47809.08 2014-12-05 21:05:08.000 339 21185.56 58.97 42858.90 47809.05 2014-12-05 21:05:09.000 339 21185.53 58.95 42858.90 47809.07 2014-12-05 21:05:10.000 339 21185.51 58.92 42858.89 47809.08 2014-12-05 21:05:11.000 339 21185.47 58.92 42858.92 47809.06 2014-12-05 21:05:12.000 339 21185.46 58.94 42858.92 47809.07 2014-12-05 21:05:13.000 339 21185.50 58.96 42858.92 47809.10 2014-12-05 21:05:14.000 339 21185.49 58.94 42858.92 47809.06 2014-12-05 21:05:15.000 339 21185.49 58.93 42858.90 47809.09 2014-12-05 21:05:16.000 339 21185.49 58.91 42858.90 47809.08 2014-12-05 21:05:17.000 339 21185.48 58.90 42858.93 47809.07 2014-12-05 21:05:18.000 339 21185.47 58.90 42858.94 47809.07 2014-12-05 21:05:19.000 339 21185.45 58.90 42858.90 47809.09 2014-12-05 21:05:20.000 339 21185.43 58.89 42858.90 47809.05 2014-12-05 21:05:21.000 339 21185.41 58.88 42858.94 47809.08 2014-12-05 21:05:22.000 339 21185.41 58.88 42858.94 47809.05 2014-12-05 21:05:23.000 339 21185.40 58.89 42858.93 47809.07 2014-12-05 21:05:24.000 339 21185.43 58.87 42858.93 47809.08 2014-12-05 21:05:25.000 339 21185.44 58.87 42858.96 47809.09 2014-12-05 21:05:26.000 339 21185.46 58.87 42858.98 47809.09 2014-12-05 21:05:27.000 339 21185.44 58.89 42858.96 47809.11 2014-12-05 21:05:28.000 339 21185.42 58.88 42858.96 47809.09 2014-12-05 21:05:29.000 339 21185.42 58.87 42858.93 47809.08 2014-12-05 21:05:30.000 339 21185.38 58.85 42858.94 47809.10 2014-12-05 21:05:31.000 339 21185.35 58.83 42858.94 47809.11 2014-12-05 21:05:32.000 339 21185.34 58.87 42859.00 47809.09 2014-12-05 21:05:33.000 339 21185.36 58.88 42859.01 47809.09 2014-12-05 21:05:34.000 339 21185.38 58.93 42859.01 47809.12 2014-12-05 21:05:35.000 339 21185.43 58.98 42859.00 47809.11 2014-12-05 21:05:36.000 339 21185.45 58.98 42858.99 47809.13 2014-12-05 21:05:37.000 339 21185.45 59.01 42859.04 47809.16 2014-12-05 21:05:38.000 339 21185.42 58.97 42859.08 47809.18 2014-12-05 21:05:39.000 339 21185.42 58.95 42859.08 47809.19 2014-12-05 21:05:40.000 339 21185.41 58.97 42859.05 47809.21 2014-12-05 21:05:41.000 339 21185.44 58.98 42859.01 47809.21 2014-12-05 21:05:42.000 339 21185.43 59.01 42859.03 47809.20 2014-12-05 21:05:43.000 339 21185.45 59.01 42858.99 47809.15 2014-12-05 21:05:44.000 339 21185.45 59.03 42858.94 47809.16 2014-12-05 21:05:45.000 339 21185.50 59.03 42858.93 47809.13 2014-12-05 21:05:46.000 339 21185.50 59.06 42858.93 47809.12 2014-12-05 21:05:47.000 339 21185.51 59.05 42858.94 47809.14 2014-12-05 21:05:48.000 339 21185.49 59.04 42858.94 47809.13 2014-12-05 21:05:49.000 339 21185.50 59.05 42858.94 47809.15 2014-12-05 21:05:50.000 339 21185.51 59.05 42858.97 47809.15 2014-12-05 21:05:51.000 339 21185.49 59.03 42858.98 47809.14 2014-12-05 21:05:52.000 339 21185.46 59.00 42858.96 47809.13 2014-12-05 21:05:53.000 339 21185.46 59.01 42858.94 47809.14 2014-12-05 21:05:54.000 339 21185.48 59.03 42858.94 47809.16 2014-12-05 21:05:55.000 339 21185.50 59.02 42858.92 47809.15 2014-12-05 21:05:56.000 339 21185.53 59.07 42858.93 47809.14 2014-12-05 21:05:57.000 339 21185.53 59.09 42858.97 47809.17 2014-12-05 21:05:58.000 339 21185.54 59.10 42858.97 47809.16 2014-12-05 21:05:59.000 339 21185.52 59.11 42858.98 47809.19 2014-12-05 21:06:00.000 339 21185.56 59.13 42858.97 47809.21 2014-12-05 21:06:01.000 339 21185.58 59.09 42858.99 47809.20 2014-12-05 21:06:02.000 339 21185.56 59.04 42859.01 47809.22 2014-12-05 21:06:03.000 339 21185.56 59.00 42859.01 47809.23 2014-12-05 21:06:04.000 339 21185.54 58.98 42859.04 47809.24 2014-12-05 21:06:05.000 339 21185.55 58.97 42859.06 47809.25 2014-12-05 21:06:06.000 339 21185.55 58.94 42859.05 47809.24 2014-12-05 21:06:07.000 339 21185.53 58.93 42859.03 47809.24 2014-12-05 21:06:08.000 339 21185.54 58.93 42859.04 47809.24 2014-12-05 21:06:09.000 339 21185.55 58.95 42859.03 47809.24 2014-12-05 21:06:10.000 339 21185.53 58.96 42859.06 47809.24 2014-12-05 21:06:11.000 339 21185.51 58.95 42859.03 47809.23 2014-12-05 21:06:12.000 339 21185.49 58.96 42859.03 47809.21 2014-12-05 21:06:13.000 339 21185.48 58.99 42859.01 47809.20 2014-12-05 21:06:14.000 339 21185.48 58.98 42858.99 47809.22 2014-12-05 21:06:15.000 339 21185.47 58.95 42858.98 47809.18 2014-12-05 21:06:16.000 339 21185.44 58.94 42859.00 47809.15 2014-12-05 21:06:17.000 339 21185.40 58.96 42858.98 47809.16 2014-12-05 21:06:18.000 339 21185.41 58.98 42858.97 47809.16 2014-12-05 21:06:19.000 339 21185.40 58.94 42859.01 47809.14 2014-12-05 21:06:20.000 339 21185.36 58.90 42859.04 47809.17 2014-12-05 21:06:21.000 339 21185.34 58.89 42859.08 47809.15 2014-12-05 21:06:22.000 339 21185.37 58.90 42859.07 47809.18 2014-12-05 21:06:23.000 339 21185.38 58.88 42859.05 47809.18 2014-12-05 21:06:24.000 339 21185.35 58.90 42859.08 47809.19 2014-12-05 21:06:25.000 339 21185.36 58.91 42859.08 47809.19 2014-12-05 21:06:26.000 339 21185.35 58.91 42859.08 47809.20 2014-12-05 21:06:27.000 339 21185.35 58.89 42859.10 47809.21 2014-12-05 21:06:28.000 339 21185.35 58.95 42859.08 47809.20 2014-12-05 21:06:29.000 339 21185.31 58.98 42859.03 47809.18 2014-12-05 21:06:30.000 339 21185.32 58.99 42859.03 47809.20 2014-12-05 21:06:31.000 339 21185.29 59.05 42858.96 47809.15 2014-12-05 21:06:32.000 339 21185.27 59.09 42858.97 47809.15 2014-12-05 21:06:33.000 339 21185.29 59.10 42858.93 47809.12 2014-12-05 21:06:34.000 339 21185.33 59.12 42858.94 47809.10 2014-12-05 21:06:35.000 339 21185.39 59.14 42858.90 47809.10 2014-12-05 21:06:36.000 339 21185.37 59.13 42858.92 47809.13 2014-12-05 21:06:37.000 339 21185.37 59.10 42858.90 47809.11 2014-12-05 21:06:38.000 339 21185.36 59.12 42858.89 47809.11 2014-12-05 21:06:39.000 339 21185.35 59.12 42858.94 47809.09 2014-12-05 21:06:40.000 339 21185.35 59.11 42858.94 47809.11 2014-12-05 21:06:41.000 339 21185.30 59.10 42858.96 47809.10 2014-12-05 21:06:42.000 339 21185.27 59.08 42858.94 47809.12 2014-12-05 21:06:43.000 339 21185.29 59.09 42858.96 47809.14 2014-12-05 21:06:44.000 339 21185.33 59.09 42859.01 47809.13 2014-12-05 21:06:45.000 339 21185.30 59.12 42858.99 47809.13 2014-12-05 21:06:46.000 339 21185.32 59.11 42858.94 47809.17 2014-12-05 21:06:47.000 339 21185.32 59.13 42858.96 47809.15 2014-12-05 21:06:48.000 339 21185.30 59.19 42858.96 47809.11 2014-12-05 21:06:49.000 339 21185.30 59.24 42858.90 47809.10 2014-12-05 21:06:50.000 339 21185.29 59.28 42858.88 47809.08 2014-12-05 21:06:51.000 339 21185.29 59.29 42858.89 47809.04 2014-12-05 21:06:52.000 339 21185.30 59.30 42858.90 47809.01 2014-12-05 21:06:53.000 339 21185.27 59.31 42858.88 47809.01 2014-12-05 21:06:54.000 339 21185.30 59.33 42858.85 47808.98 2014-12-05 21:06:55.000 339 21185.31 59.40 42858.83 47808.98 2014-12-05 21:06:56.000 339 21185.30 59.44 42858.82 47808.98 2014-12-05 21:06:57.000 339 21185.28 59.46 42858.76 47808.96 2014-12-05 21:06:58.000 339 21185.29 59.48 42858.72 47808.92 2014-12-05 21:06:59.000 339 21185.30 59.44 42858.72 47808.92 2014-12-05 21:07:00.000 339 21185.34 59.38 42858.74 47808.91 2014-12-05 21:07:01.000 339 21185.37 59.39 42858.72 47808.91 2014-12-05 21:07:02.000 339 21185.37 59.42 42858.72 47808.94 2014-12-05 21:07:03.000 339 21185.43 59.41 42858.72 47808.97 2014-12-05 21:07:04.000 339 21185.45 59.39 42858.75 47808.95 2014-12-05 21:07:05.000 339 21185.43 59.39 42858.78 47809.00 2014-12-05 21:07:06.000 339 21185.44 59.39 42858.78 47809.00 2014-12-05 21:07:07.000 339 21185.48 59.41 42858.83 47809.00 2014-12-05 21:07:08.000 339 21185.47 59.44 42858.79 47809.05 2014-12-05 21:07:09.000 339 21185.48 59.47 42858.81 47809.03 2014-12-05 21:07:10.000 339 21185.50 59.48 42858.82 47809.08 2014-12-05 21:07:11.000 339 21185.50 59.47 42858.82 47809.06 2014-12-05 21:07:12.000 339 21185.53 59.48 42858.83 47809.07 2014-12-05 21:07:13.000 339 21185.54 59.50 42858.86 47809.11 2014-12-05 21:07:14.000 339 21185.57 59.52 42858.88 47809.13 2014-12-05 21:07:15.000 339 21185.62 59.51 42858.86 47809.16 2014-12-05 21:07:16.000 339 21185.62 59.53 42858.88 47809.14 2014-12-05 21:07:17.000 339 21185.60 59.53 42858.85 47809.17 2014-12-05 21:07:18.000 339 21185.63 59.53 42858.86 47809.19 2014-12-05 21:07:19.000 339 21185.60 59.52 42858.89 47809.19 2014-12-05 21:07:20.000 339 21185.58 59.55 42858.90 47809.19 2014-12-05 21:07:21.000 339 21185.56 59.58 42858.87 47809.20 2014-12-05 21:07:22.000 339 21185.56 59.60 42858.87 47809.17 2014-12-05 21:07:23.000 339 21185.56 59.59 42858.86 47809.19 2014-12-05 21:07:24.000 339 21185.55 59.62 42858.87 47809.17 2014-12-05 21:07:25.000 339 21185.54 59.64 42858.83 47809.15 2014-12-05 21:07:26.000 339 21185.57 59.66 42858.81 47809.14 2014-12-05 21:07:27.000 339 21185.54 59.67 42858.76 47809.14 2014-12-05 21:07:28.000 339 21185.55 59.69 42858.78 47809.12 2014-12-05 21:07:29.000 339 21185.55 59.69 42858.78 47809.08 2014-12-05 21:07:30.000 339 21185.59 59.66 42858.78 47809.09 2014-12-05 21:07:31.000 339 21185.60 59.63 42858.79 47809.11 2014-12-05 21:07:32.000 339 21185.58 59.60 42858.81 47809.13 2014-12-05 21:07:33.000 339 21185.59 59.56 42858.85 47809.15 2014-12-05 21:07:34.000 339 21185.58 59.55 42858.89 47809.16 2014-12-05 21:07:35.000 339 21185.57 59.54 42858.89 47809.16 2014-12-05 21:07:36.000 339 21185.54 59.53 42858.90 47809.15 2014-12-05 21:07:37.000 339 21185.53 59.50 42858.94 47809.18 2014-12-05 21:07:38.000 339 21185.55 59.45 42858.96 47809.16 2014-12-05 21:07:39.000 339 21185.57 59.43 42858.97 47809.18 2014-12-05 21:07:40.000 339 21185.61 59.42 42858.96 47809.22 2014-12-05 21:07:41.000 339 21185.59 59.39 42858.96 47809.23 2014-12-05 21:07:42.000 339 21185.56 59.37 42859.01 47809.23 2014-12-05 21:07:43.000 339 21185.55 59.40 42859.00 47809.25 2014-12-05 21:07:44.000 339 21185.53 59.46 42858.98 47809.24 2014-12-05 21:07:45.000 339 21185.52 59.49 42858.94 47809.23 2014-12-05 21:07:46.000 339 21185.55 59.50 42858.92 47809.20 2014-12-05 21:07:47.000 339 21185.51 59.55 42858.90 47809.19 2014-12-05 21:07:48.000 339 21185.43 59.59 42858.87 47809.15 2014-12-05 21:07:49.000 339 21185.40 59.59 42858.87 47809.10 2014-12-05 21:07:50.000 339 21185.42 59.58 42858.82 47809.08 2014-12-05 21:07:51.000 339 21185.43 59.58 42858.82 47809.06 2014-12-05 21:07:52.000 339 21185.43 59.53 42858.83 47809.05 2014-12-05 21:07:53.000 339 21185.44 59.51 42858.83 47809.06 2014-12-05 21:07:54.000 339 21185.48 59.51 42858.83 47809.09 2014-12-05 21:07:55.000 339 21185.49 59.50 42858.85 47809.12 2014-12-05 21:07:56.000 339 21185.49 59.50 42858.87 47809.13 2014-12-05 21:07:57.000 339 21185.48 59.50 42858.88 47809.12 2014-12-05 21:07:58.000 339 21185.46 59.49 42858.87 47809.14 2014-12-05 21:07:59.000 339 21185.43 59.49 42858.85 47809.12 2014-12-05 21:08:00.000 339 21185.37 59.47 42858.83 47809.10 2014-12-05 21:08:01.000 339 21185.37 59.49 42858.85 47809.09 2014-12-05 21:08:02.000 339 21185.37 59.47 42858.82 47809.07 2014-12-05 21:08:03.000 339 21185.39 59.45 42858.83 47809.08 2014-12-05 21:08:04.000 339 21185.35 59.47 42858.82 47809.04 2014-12-05 21:08:05.000 339 21185.32 59.45 42858.78 47809.03 2014-12-05 21:08:06.000 339 21185.33 59.44 42858.79 47809.04 2014-12-05 21:08:07.000 339 21185.35 59.41 42858.79 47809.01 2014-12-05 21:08:08.000 339 21185.37 59.37 42858.82 47809.02 2014-12-05 21:08:09.000 339 21185.41 59.33 42858.81 47809.06 2014-12-05 21:08:10.000 339 21185.43 59.32 42858.82 47809.07 2014-12-05 21:08:11.000 339 21185.45 59.30 42858.87 47809.07 2014-12-05 21:08:12.000 339 21185.42 59.29 42858.88 47809.11 2014-12-05 21:08:13.000 339 21185.45 59.27 42858.83 47809.12 2014-12-05 21:08:14.000 339 21185.41 59.29 42858.85 47809.14 2014-12-05 21:08:15.000 339 21185.35 59.34 42858.86 47809.11 2014-12-05 21:08:16.000 339 21185.30 59.38 42858.85 47809.06 2014-12-05 21:08:17.000 339 21185.25 59.38 42858.82 47809.01 2014-12-05 21:08:18.000 339 21185.23 59.39 42858.78 47808.99 2014-12-05 21:08:19.000 339 21185.23 59.38 42858.76 47808.92 2014-12-05 21:08:20.000 339 21185.21 59.37 42858.76 47808.95 2014-12-05 21:08:21.000 339 21185.21 59.37 42858.76 47808.91 2014-12-05 21:08:22.000 339 21185.21 59.36 42858.74 47808.89 2014-12-05 21:08:23.000 339 21185.18 59.35 42858.75 47808.93 2014-12-05 21:08:24.000 339 21185.20 59.32 42858.76 47808.89 2014-12-05 21:08:25.000 339 21185.20 59.31 42858.75 47808.92 2014-12-05 21:08:26.000 339 21185.23 59.30 42858.76 47808.90 2014-12-05 21:08:27.000 339 21185.24 59.28 42858.76 47808.92 2014-12-05 21:08:28.000 339 21185.25 59.27 42858.75 47808.90 2014-12-05 21:08:29.000 339 21185.28 59.27 42858.76 47808.95 2014-12-05 21:08:30.000 339 21185.24 59.28 42858.75 47808.93 2014-12-05 21:08:31.000 339 21185.22 59.28 42858.72 47808.96 2014-12-05 21:08:32.000 339 21185.20 59.29 42858.75 47808.94 2014-12-05 21:08:33.000 339 21185.18 59.30 42858.76 47808.93 2014-12-05 21:08:34.000 339 21185.20 59.30 42858.76 47808.94 2014-12-05 21:08:35.000 339 21185.26 59.27 42858.76 47808.95 2014-12-05 21:08:36.000 339 21185.35 59.24 42858.80 47808.98 2014-12-05 21:08:37.000 339 21185.40 59.21 42858.83 47809.03 2014-12-05 21:08:38.000 339 21185.44 59.20 42858.89 47809.10 2014-12-05 21:08:39.000 339 21185.49 59.19 42858.93 47809.14 2014-12-05 21:08:40.000 339 21185.53 59.17 42858.93 47809.19 2014-12-05 21:08:41.000 339 21185.54 59.15 42859.01 47809.24 2014-12-05 21:08:42.000 339 21185.56 59.16 42859.04 47809.28 2014-12-05 21:08:43.000 339 21185.54 59.21 42859.06 47809.31 2014-12-05 21:08:44.000 339 21185.50 59.24 42859.08 47809.30 2014-12-05 21:08:45.000 339 21185.47 59.28 42859.03 47809.28 2014-12-05 21:08:46.000 339 21185.45 59.33 42859.01 47809.26 2014-12-05 21:08:47.000 339 21185.44 59.39 42858.99 47809.23 2014-12-05 21:08:48.000 339 21185.44 59.39 42858.97 47809.20 2014-12-05 21:08:49.000 339 21185.42 59.40 42858.94 47809.17 2014-12-05 21:08:50.000 339 21185.41 59.40 42858.90 47809.17 2014-12-05 21:08:51.000 339 21185.41 59.41 42858.90 47809.15 2014-12-05 21:08:52.000 339 21185.41 59.41 42858.88 47809.15 2014-12-05 21:08:53.000 339 21185.44 59.43 42858.89 47809.13 2014-12-05 21:08:54.000 339 21185.46 59.45 42858.90 47809.15 2014-12-05 21:08:55.000 339 21185.45 59.47 42858.89 47809.16 2014-12-05 21:08:56.000 339 21185.45 59.51 42858.85 47809.12 2014-12-05 21:08:57.000 339 21185.46 59.52 42858.85 47809.13 2014-12-05 21:08:58.000 339 21185.49 59.56 42858.81 47809.10 2014-12-05 21:08:59.000 339 21185.48 59.59 42858.76 47809.08 2014-12-05 21:09:00.000 339 21185.50 59.61 42858.76 47809.06 2014-12-05 21:09:01.000 339 21185.51 59.64 42858.76 47809.04 2014-12-05 21:09:02.000 339 21185.50 59.67 42858.73 47809.02 2014-12-05 21:09:03.000 339 21185.48 59.67 42858.68 47809.01 2014-12-05 21:09:04.000 339 21185.44 59.66 42858.72 47809.01 2014-12-05 21:09:05.000 339 21185.44 59.68 42858.71 47808.95 2014-12-05 21:09:06.000 339 21185.41 59.68 42858.72 47808.97 2014-12-05 21:09:07.000 339 21185.42 59.68 42858.71 47808.97 2014-12-05 21:09:08.000 339 21185.43 59.69 42858.69 47808.98 2014-12-05 21:09:09.000 339 21185.41 59.69 42858.68 47808.93 2014-12-05 21:09:10.000 339 21185.43 59.68 42858.69 47808.96 2014-12-05 21:09:11.000 339 21185.43 59.68 42858.71 47808.95 2014-12-05 21:09:12.000 339 21185.46 59.69 42858.71 47808.94 2014-12-05 21:09:13.000 339 21185.45 59.69 42858.71 47808.96 2014-12-05 21:09:14.000 339 21185.46 59.72 42858.72 47808.95 2014-12-05 21:09:15.000 339 21185.53 59.69 42858.72 47808.98 2014-12-05 21:09:16.000 339 21185.59 59.63 42858.72 47809.04 2014-12-05 21:09:17.000 339 21185.62 59.61 42858.75 47809.07 2014-12-05 21:09:18.000 339 21185.65 59.63 42858.76 47809.09 2014-12-05 21:09:19.000 339 21185.66 59.65 42858.83 47809.14 2014-12-05 21:09:20.000 339 21185.66 59.64 42858.86 47809.16 2014-12-05 21:09:21.000 339 21185.69 59.64 42858.85 47809.19 2014-12-05 21:09:22.000 339 21185.71 59.61 42858.85 47809.21 2014-12-05 21:09:23.000 339 21185.71 59.62 42858.88 47809.21 2014-12-05 21:09:24.000 339 21185.73 59.61 42858.86 47809.23 2014-12-05 21:09:25.000 339 21185.75 59.64 42858.88 47809.23 2014-12-05 21:09:26.000 339 21185.79 59.63 42858.86 47809.28 2014-12-05 21:09:27.000 339 21185.80 59.63 42858.88 47809.26 2014-12-05 21:09:28.000 339 21185.84 59.63 42858.89 47809.29 2014-12-05 21:09:29.000 339 21185.84 59.61 42858.90 47809.32 2014-12-05 21:09:30.000 339 21185.85 59.61 42858.88 47809.32 2014-12-05 21:09:31.000 339 21185.85 59.63 42858.89 47809.33 2014-12-05 21:09:32.000 339 21185.86 59.61 42858.90 47809.35 2014-12-05 21:09:33.000 339 21185.89 59.61 42858.90 47809.33 2014-12-05 21:09:34.000 339 21185.91 59.63 42858.92 47809.34 2014-12-05 21:09:35.000 339 21185.91 59.63 42858.90 47809.34 2014-12-05 21:09:36.000 339 21185.91 59.61 42858.92 47809.36 2014-12-05 21:09:37.000 339 21185.94 59.59 42858.92 47809.36 2014-12-05 21:09:38.000 339 21185.98 59.56 42858.90 47809.37 2014-12-05 21:09:39.000 339 21186.00 59.53 42858.90 47809.38 2014-12-05 21:09:40.000 339 21185.99 59.51 42858.93 47809.41 2014-12-05 21:09:41.000 339 21185.98 59.49 42858.96 47809.40 2014-12-05 21:09:42.000 339 21186.02 59.49 42858.96 47809.43 2014-12-05 21:09:43.000 339 21186.00 59.50 42858.96 47809.45 2014-12-05 21:09:44.000 339 21186.00 59.48 42858.98 47809.45 2014-12-05 21:09:45.000 339 21185.99 59.50 42858.96 47809.45 2014-12-05 21:09:46.000 339 21185.99 59.53 42858.94 47809.44 2014-12-05 21:09:47.000 339 21185.96 59.54 42858.94 47809.41 2014-12-05 21:09:48.000 339 21185.96 59.55 42858.92 47809.40 2014-12-05 21:09:49.000 339 21185.95 59.55 42858.90 47809.37 2014-12-05 21:09:50.000 339 21185.94 59.54 42858.92 47809.37 2014-12-05 21:09:51.000 339 21185.88 59.54 42858.89 47809.34 2014-12-05 21:09:52.000 339 21185.89 59.53 42858.90 47809.35 2014-12-05 21:09:53.000 339 21185.89 59.53 42858.89 47809.32 2014-12-05 21:09:54.000 339 21185.82 59.53 42858.90 47809.31 2014-12-05 21:09:55.000 339 21185.77 59.51 42858.89 47809.29 2014-12-05 21:09:56.000 339 21185.72 59.55 42858.86 47809.25 2014-12-05 21:09:57.000 339 21185.71 59.59 42858.85 47809.18 2014-12-05 21:09:58.000 339 21185.71 59.65 42858.78 47809.17 2014-12-05 21:09:59.000 339 21185.68 59.66 42858.75 47809.13 2014-12-05 21:10:00.000 339 21185.66 59.68 42858.73 47809.10 2014-12-05 21:10:01.000 339 21185.64 59.69 42858.69 47809.10 2014-12-05 21:10:02.000 339 21185.71 59.69 42858.71 47809.09 2014-12-05 21:10:03.000 339 21185.71 59.71 42858.73 47809.09 2014-12-05 21:10:04.000 339 21185.72 59.71 42858.73 47809.09 2014-12-05 21:10:05.000 339 21185.69 59.73 42858.76 47809.11 2014-12-05 21:10:06.000 339 21185.68 59.76 42858.73 47809.10 2014-12-05 21:10:07.000 339 21185.69 59.76 42858.74 47809.11 2014-12-05 21:10:08.000 339 21185.71 59.76 42858.75 47809.09 2014-12-05 21:10:09.000 339 21185.73 59.77 42858.73 47809.09 2014-12-05 21:10:10.000 339 21185.68 59.75 42858.71 47809.08 2014-12-05 21:10:11.000 339 21185.63 59.72 42858.71 47809.10 2014-12-05 21:10:12.000 339 21185.62 59.66 42858.74 47809.07 2014-12-05 21:10:13.000 339 21185.61 59.64 42858.79 47809.10 2014-12-05 21:10:14.000 339 21185.55 59.66 42858.80 47809.09 2014-12-05 21:10:15.000 339 21185.54 59.69 42858.80 47809.10 2014-12-05 21:10:16.000 339 21185.54 59.73 42858.79 47809.08 2014-12-05 21:10:17.000 339 21185.55 59.76 42858.76 47809.08 2014-12-05 21:10:18.000 339 21185.56 59.76 42858.73 47809.06 2014-12-05 21:10:19.000 339 21185.55 59.78 42858.73 47809.06 2014-12-05 21:10:20.000 339 21185.57 59.77 42858.72 47809.06 2014-12-05 21:10:21.000 339 21185.63 59.76 42858.74 47809.06 2014-12-05 21:10:22.000 339 21185.68 59.74 42858.76 47809.09 2014-12-05 21:10:23.000 339 21185.67 59.71 42858.78 47809.10 2014-12-05 21:10:24.000 339 21185.66 59.69 42858.76 47809.12 2014-12-05 21:10:25.000 339 21185.65 59.68 42858.79 47809.12 2014-12-05 21:10:26.000 339 21185.68 59.68 42858.78 47809.15 2014-12-05 21:10:27.000 339 21185.67 59.68 42858.80 47809.16 2014-12-05 21:10:28.000 339 21185.70 59.63 42858.82 47809.19 2014-12-05 21:10:29.000 339 21185.69 59.64 42858.82 47809.21 2014-12-05 21:10:30.000 339 21185.70 59.64 42858.82 47809.21 2014-12-05 21:10:31.000 339 21185.75 59.65 42858.86 47809.22 2014-12-05 21:10:32.000 339 21185.74 59.62 42858.87 47809.24 2014-12-05 21:10:33.000 339 21185.74 59.60 42858.86 47809.24 2014-12-05 21:10:34.000 339 21185.72 59.61 42858.85 47809.26 2014-12-05 21:10:35.000 339 21185.76 59.61 42858.89 47809.25 2014-12-05 21:10:36.000 339 21185.79 59.61 42858.86 47809.28 2014-12-05 21:10:37.000 339 21185.79 59.66 42858.86 47809.27 2014-12-05 21:10:38.000 339 21185.81 59.67 42858.85 47809.27 2014-12-05 21:10:39.000 339 21185.86 59.66 42858.86 47809.28 2014-12-05 21:10:40.000 339 21185.84 59.66 42858.86 47809.27 2014-12-05 21:10:41.000 339 21185.82 59.66 42858.86 47809.27 2014-12-05 21:10:42.000 339 21185.79 59.66 42858.88 47809.23 2014-12-05 21:10:43.000 339 21185.75 59.67 42858.86 47809.26 2014-12-05 21:10:44.000 339 21185.74 59.69 42858.81 47809.22 2014-12-05 21:10:45.000 339 21185.76 59.70 42858.83 47809.23 2014-12-05 21:10:46.000 339 21185.74 59.70 42858.83 47809.19 2014-12-05 21:10:47.000 339 21185.76 59.69 42858.83 47809.22 2014-12-05 21:10:48.000 339 21185.79 59.68 42858.86 47809.24 2014-12-05 21:10:49.000 339 21185.82 59.65 42858.85 47809.24 2014-12-05 21:10:50.000 339 21185.85 59.64 42858.88 47809.25 2014-12-05 21:10:51.000 339 21185.81 59.62 42858.90 47809.28 2014-12-05 21:10:52.000 339 21185.82 59.59 42858.90 47809.29 2014-12-05 21:10:53.000 339 21185.82 59.59 42858.89 47809.31 2014-12-05 21:10:54.000 339 21185.85 59.60 42858.89 47809.35 2014-12-05 21:10:55.000 339 21185.84 59.61 42858.92 47809.34 2014-12-05 21:10:56.000 339 21185.86 59.62 42858.93 47809.34 2014-12-05 21:10:57.000 339 21185.86 59.61 42858.94 47809.36 2014-12-05 21:10:58.000 339 21185.85 59.62 42858.89 47809.36 2014-12-05 21:10:59.000 339 21185.84 59.61 42858.89 47809.37 2014-12-05 21:11:00.000 339 21185.80 59.61 42858.92 47809.34 2014-12-05 21:11:01.000 339 21185.80 59.61 42858.94 47809.37 2014-12-05 21:11:02.000 339 21185.80 59.59 42858.94 47809.35 2014-12-05 21:11:03.000 339 21185.77 59.58 42858.94 47809.32 2014-12-05 21:11:04.000 339 21185.76 59.60 42859.00 47809.35 2014-12-05 21:11:05.000 339 21185.79 59.61 42858.94 47809.36 2014-12-05 21:11:06.000 339 21185.81 59.62 42858.94 47809.34 2014-12-05 21:11:07.000 339 21185.78 59.66 42858.96 47809.35 2014-12-05 21:11:08.000 339 21185.79 59.66 42858.93 47809.32 2014-12-05 21:11:09.000 339 21185.81 59.68 42858.94 47809.33 2014-12-05 21:11:10.000 339 21185.80 59.71 42858.94 47809.33 2014-12-05 21:11:11.000 339 21185.75 59.73 42858.94 47809.29 2014-12-05 21:11:12.000 339 21185.73 59.76 42858.90 47809.27 2014-12-05 21:11:13.000 339 21185.67 59.79 42858.88 47809.26 2014-12-05 21:11:14.000 339 21185.65 59.79 42858.86 47809.21 2014-12-05 21:11:15.000 339 21185.66 59.82 42858.83 47809.20 2014-12-05 21:11:16.000 339 21185.65 59.82 42858.83 47809.18 2014-12-05 21:11:17.000 339 21185.63 59.82 42858.82 47809.17 2014-12-05 21:11:18.000 339 21185.59 59.81 42858.83 47809.19 2014-12-05 21:11:19.000 339 21185.59 59.80 42858.83 47809.16 2014-12-05 21:11:20.000 339 21185.56 59.81 42858.83 47809.18 2014-12-05 21:11:21.000 339 21185.57 59.85 42858.81 47809.13 2014-12-05 21:11:22.000 339 21185.54 59.87 42858.79 47809.15 2014-12-05 21:11:23.000 339 21185.54 59.89 42858.81 47809.14 2014-12-05 21:11:24.000 339 21185.54 59.91 42858.82 47809.12 2014-12-05 21:11:25.000 339 21185.49 59.94 42858.82 47809.11 2014-12-05 21:11:26.000 339 21185.46 59.96 42858.79 47809.09 2014-12-05 21:11:27.000 339 21185.46 59.98 42858.79 47809.06 2014-12-05 21:11:28.000 339 21185.46 59.98 42858.76 47809.09 2014-12-05 21:11:29.000 339 21185.47 59.95 42858.78 47809.06 2014-12-05 21:11:30.000 339 21185.49 59.98 42858.78 47809.04 2014-12-05 21:11:31.000 339 21185.50 60.00 42858.74 47809.04 2014-12-05 21:11:32.000 339 21185.50 60.02 42858.73 47809.04 2014-12-05 21:11:33.000 339 21185.49 60.01 42858.76 47809.02 2014-12-05 21:11:34.000 339 21185.47 60.03 42858.75 47809.02 2014-12-05 21:11:35.000 339 21185.49 60.03 42858.76 47809.04 2014-12-05 21:11:36.000 339 21185.53 60.04 42858.81 47809.06 2014-12-05 21:11:37.000 339 21185.51 60.06 42858.85 47809.05 2014-12-05 21:11:38.000 339 21185.47 60.08 42858.83 47809.08 2014-12-05 21:11:39.000 339 21185.46 60.08 42858.82 47809.10 2014-12-05 21:11:40.000 339 21185.52 60.10 42858.85 47809.12 2014-12-05 21:11:41.000 339 21185.52 60.12 42858.85 47809.12 2014-12-05 21:11:42.000 339 21185.49 60.11 42858.86 47809.15 2014-12-05 21:11:43.000 339 21185.48 60.12 42858.87 47809.13 2014-12-05 21:11:44.000 339 21185.49 60.13 42858.88 47809.12 2014-12-05 21:11:45.000 339 21185.54 60.14 42858.89 47809.15 2014-12-05 21:11:46.000 339 21185.58 60.11 42858.86 47809.17 2014-12-05 21:11:47.000 339 21185.57 60.08 42858.90 47809.18 2014-12-05 21:11:48.000 339 21185.56 60.08 42858.94 47809.20 2014-12-05 21:11:49.000 339 21185.58 60.09 42858.92 47809.19 2014-12-05 21:11:50.000 339 21185.55 60.11 42858.90 47809.20 2014-12-05 21:11:51.000 339 21185.56 60.14 42858.88 47809.18 2014-12-05 21:11:52.000 339 21185.56 60.15 42858.87 47809.17 2014-12-05 21:11:53.000 339 21185.58 60.16 42858.87 47809.18 2014-12-05 21:11:54.000 339 21185.58 60.16 42858.85 47809.16 2014-12-05 21:11:55.000 339 21185.58 60.16 42858.83 47809.15 2014-12-05 21:11:56.000 339 21185.55 60.16 42858.86 47809.16 2014-12-05 21:11:57.000 339 21185.53 60.15 42858.81 47809.16 2014-12-05 21:11:58.000 339 21185.54 60.13 42858.85 47809.13 2014-12-05 21:11:59.000 339 21185.57 60.12 42858.83 47809.16 2014-12-05 21:12:00.000 339 21185.58 60.10 42858.85 47809.15 2014-12-05 21:12:01.000 339 21185.63 60.06 42858.83 47809.16 2014-12-05 21:12:02.000 339 21185.65 60.02 42858.86 47809.19 2014-12-05 21:12:03.000 339 21185.69 60.04 42858.87 47809.21 2014-12-05 21:12:04.000 339 21185.73 60.03 42858.89 47809.27 2014-12-05 21:12:05.000 339 21185.73 60.04 42858.93 47809.25 2014-12-05 21:12:06.000 339 21185.71 60.05 42858.90 47809.25 2014-12-05 21:12:07.000 339 21185.73 60.08 42858.94 47809.31 2014-12-05 21:12:08.000 339 21185.75 60.08 42858.92 47809.29 2014-12-05 21:12:09.000 339 21185.74 60.08 42858.90 47809.27 2014-12-05 21:12:10.000 339 21185.72 60.11 42858.90 47809.29 2014-12-05 21:12:11.000 339 21185.73 60.12 42858.89 47809.30 2014-12-05 21:12:12.000 339 21185.75 60.12 42858.90 47809.27 2014-12-05 21:12:13.000 339 21185.79 60.11 42858.90 47809.29 2014-12-05 21:12:14.000 339 21185.77 60.10 42858.92 47809.27 2014-12-05 21:12:15.000 339 21185.77 60.08 42858.94 47809.29 2014-12-05 21:12:16.000 339 21185.76 60.08 42858.97 47809.30 2014-12-05 21:12:17.000 339 21185.76 60.07 42858.93 47809.31 2014-12-05 21:12:18.000 339 21185.68 60.09 42858.96 47809.31 2014-12-05 21:12:19.000 339 21185.65 60.09 42858.98 47809.29 2014-12-05 21:12:20.000 339 21185.64 60.12 42858.97 47809.26 2014-12-05 21:12:21.000 339 21185.65 60.13 42858.96 47809.29 2014-12-05 21:12:22.000 339 21185.62 60.11 42858.98 47809.29 2014-12-05 21:12:23.000 339 21185.58 60.10 42858.98 47809.28 2014-12-05 21:12:24.000 339 21185.58 60.09 42858.97 47809.28 2014-12-05 21:12:25.000 339 21185.57 60.09 42858.99 47809.32 2014-12-05 21:12:26.000 339 21185.54 60.10 42859.03 47809.29 2014-12-05 21:12:27.000 339 21185.47 60.15 42859.01 47809.27 2014-12-05 21:12:28.000 339 21185.41 60.17 42858.96 47809.22 2014-12-05 21:12:29.000 339 21185.41 60.16 42858.92 47809.16 2014-12-05 21:12:30.000 339 21185.39 60.13 42858.90 47809.14 2014-12-05 21:12:31.000 339 21185.36 60.14 42858.89 47809.07 2014-12-05 21:12:32.000 339 21185.34 60.15 42858.88 47809.08 2014-12-05 21:12:33.000 339 21185.36 60.12 42858.88 47809.05 2014-12-05 21:12:34.000 339 21185.38 60.11 42858.88 47809.05 2014-12-05 21:12:35.000 339 21185.36 60.12 42858.86 47809.03 2014-12-05 21:12:36.000 339 21185.36 60.11 42858.87 47809.05 2014-12-05 21:12:37.000 339 21185.36 60.12 42858.89 47809.04 2014-12-05 21:12:38.000 339 21185.33 60.13 42858.87 47809.07 2014-12-05 21:12:39.000 339 21185.35 60.12 42858.87 47809.03 2014-12-05 21:12:40.000 339 21185.33 60.10 42858.86 47809.02 2014-12-05 21:12:41.000 339 21185.31 60.07 42858.86 47809.05 2014-12-05 21:12:42.000 339 21185.29 60.07 42858.83 47809.04 2014-12-05 21:12:43.000 339 21185.29 60.09 42858.83 47809.02 2014-12-05 21:12:44.000 339 21185.27 60.10 42858.85 47809.00 2014-12-05 21:12:45.000 339 21185.31 60.07 42858.82 47808.99 2014-12-05 21:12:46.000 339 21185.29 60.07 42858.79 47808.97 2014-12-05 21:12:47.000 339 21185.30 60.05 42858.78 47808.98 2014-12-05 21:12:48.000 339 21185.29 60.07 42858.78 47808.98 2014-12-05 21:12:49.000 339 21185.29 60.07 42858.78 47808.97 2014-12-05 21:12:50.000 339 21185.30 60.05 42858.79 47808.97 2014-12-05 21:12:51.000 339 21185.34 60.02 42858.76 47808.96 2014-12-05 21:12:52.000 339 21185.34 60.03 42858.76 47808.98 2014-12-05 21:12:53.000 339 21185.35 60.02 42858.73 47808.97 2014-12-05 21:12:54.000 339 21185.33 60.03 42858.69 47808.95 2014-12-05 21:12:55.000 339 21185.35 60.03 42858.73 47808.98 2014-12-05 21:12:56.000 339 21185.36 59.99 42858.73 47808.97 2014-12-05 21:12:57.000 339 21185.39 59.97 42858.76 47808.98 2014-12-05 21:12:58.000 339 21185.38 59.99 42858.76 47808.98 2014-12-05 21:12:59.000 339 21185.35 60.02 42858.74 47809.02 2014-12-05 21:13:00.000 339 21185.37 60.03 42858.74 47809.02 2014-12-05 21:13:01.000 339 21185.41 60.07 42858.76 47809.01 2014-12-05 21:13:02.000 339 21185.40 60.08 42858.76 47809.01 2014-12-05 21:13:03.000 339 21185.40 60.08 42858.74 47809.01 2014-12-05 21:13:04.000 339 21185.43 60.11 42858.76 47809.00 2014-12-05 21:13:05.000 339 21185.43 60.16 42858.74 47809.00 2014-12-05 21:13:06.000 339 21185.44 60.17 42858.69 47808.97 2014-12-05 21:13:07.000 339 21185.41 60.18 42858.69 47809.00 2014-12-05 21:13:08.000 339 21185.40 60.24 42858.67 47808.96 2014-12-05 21:13:09.000 339 21185.37 60.28 42858.65 47808.93 2014-12-05 21:13:10.000 339 21185.36 60.29 42858.65 47808.92 2014-12-05 21:13:11.000 339 21185.35 60.31 42858.58 47808.88 2014-12-05 21:13:12.000 339 21185.35 60.34 42858.60 47808.88 2014-12-05 21:13:13.000 339 21185.39 60.32 42858.57 47808.83 2014-12-05 21:13:14.000 339 21185.39 60.31 42858.56 47808.83 2014-12-05 21:13:15.000 339 21185.38 60.31 42858.53 47808.81 2014-12-05 21:13:16.000 339 21185.34 60.34 42858.53 47808.80 2014-12-05 21:13:17.000 339 21185.40 60.36 42858.50 47808.79 2014-12-05 21:13:18.000 339 21185.45 60.36 42858.53 47808.79 2014-12-05 21:13:19.000 339 21185.40 60.37 42858.51 47808.79 2014-12-05 21:13:20.000 339 21185.42 60.36 42858.48 47808.77 2014-12-05 21:13:21.000 339 21185.47 60.35 42858.51 47808.82 2014-12-05 21:13:22.000 339 21185.52 60.34 42858.51 47808.82 2014-12-05 21:13:23.000 339 21185.54 60.34 42858.53 47808.87 2014-12-05 21:13:24.000 339 21185.52 60.32 42858.57 47808.87 2014-12-05 21:13:25.000 339 21185.50 60.29 42858.55 47808.87 2014-12-05 21:13:26.000 339 21185.52 60.28 42858.58 47808.91 2014-12-05 21:13:27.000 339 21185.53 60.27 42858.65 47808.91 2014-12-05 21:13:28.000 339 21185.52 60.25 42858.64 47808.94 2014-12-05 21:13:29.000 339 21185.54 60.25 42858.65 47808.94 2014-12-05 21:13:30.000 339 21185.55 60.24 42858.65 47808.96 2014-12-05 21:13:31.000 339 21185.59 60.23 42858.68 47808.97 2014-12-05 21:13:32.000 339 21185.60 60.18 42858.69 47809.00 2014-12-05 21:13:33.000 339 21185.60 60.18 42858.69 47809.01 2014-12-05 21:13:34.000 339 21185.64 60.18 42858.71 47809.04 2014-12-05 21:13:35.000 339 21185.65 60.16 42858.69 47809.05 2014-12-05 21:13:36.000 339 21185.67 60.17 42858.72 47809.07 2014-12-05 21:13:37.000 339 21185.69 60.19 42858.76 47809.08 2014-12-05 21:13:38.000 339 21185.68 60.17 42858.75 47809.08 2014-12-05 21:13:39.000 339 21185.64 60.19 42858.75 47809.11 2014-12-05 21:13:40.000 339 21185.62 60.18 42858.73 47809.11 2014-12-05 21:13:41.000 339 21185.62 60.17 42858.76 47809.12 2014-12-05 21:13:42.000 339 21185.62 60.17 42858.78 47809.11 2014-12-05 21:13:43.000 339 21185.63 60.19 42858.78 47809.12 2014-12-05 21:13:44.000 339 21185.64 60.22 42858.76 47809.10 2014-12-05 21:13:45.000 339 21185.63 60.19 42858.72 47809.09 2014-12-05 21:13:46.000 339 21185.61 60.16 42858.72 47809.05 2014-12-05 21:13:47.000 339 21185.57 60.16 42858.72 47809.09 2014-12-05 21:13:48.000 339 21185.56 60.13 42858.76 47809.08 2014-12-05 21:13:49.000 339 21185.60 60.10 42858.82 47809.11 2014-12-05 21:13:50.000 339 21185.66 60.08 42858.82 47809.13 2014-12-05 21:13:51.000 339 21185.66 60.07 42858.79 47809.16 2014-12-05 21:13:52.000 339 21185.64 60.06 42858.85 47809.19 2014-12-05 21:13:53.000 339 21185.62 60.08 42858.87 47809.19 2014-12-05 21:13:54.000 339 21185.63 60.09 42858.83 47809.19 2014-12-05 21:13:55.000 339 21185.66 60.07 42858.85 47809.22 2014-12-05 21:13:56.000 339 21185.67 60.07 42858.87 47809.21 2014-12-05 21:13:57.000 339 21185.67 60.05 42858.88 47809.23 2014-12-05 21:13:58.000 339 21185.65 60.02 42858.89 47809.23 2014-12-05 21:13:59.000 339 21185.66 60.05 42858.89 47809.22 2014-12-05 21:14:00.000 339 21185.68 60.06 42858.87 47809.26 2014-12-05 21:14:01.000 339 21185.67 60.07 42858.87 47809.26 2014-12-05 21:14:02.000 339 21185.71 60.07 42858.88 47809.28 2014-12-05 21:14:03.000 339 21185.68 60.09 42858.93 47809.30 2014-12-05 21:14:04.000 339 21185.61 60.16 42858.90 47809.27 2014-12-05 21:14:05.000 339 21185.59 60.21 42858.85 47809.22 2014-12-05 21:14:06.000 339 21185.58 60.24 42858.85 47809.21 2014-12-05 21:14:07.000 339 21185.57 60.26 42858.83 47809.19 2014-12-05 21:14:08.000 339 21185.58 60.28 42858.82 47809.16 2014-12-05 21:14:09.000 339 21185.60 60.29 42858.79 47809.15 2014-12-05 21:14:10.000 339 21185.60 60.29 42858.79 47809.15 2014-12-05 21:14:11.000 339 21185.60 60.26 42858.81 47809.14 2014-12-05 21:14:12.000 339 21185.62 60.29 42858.83 47809.15 2014-12-05 21:14:13.000 339 21185.62 60.30 42858.83 47809.16 2014-12-05 21:14:14.000 339 21185.64 60.27 42858.85 47809.18 2014-12-05 21:14:15.000 339 21185.70 60.27 42858.85 47809.19 2014-12-05 21:14:16.000 339 21185.69 60.28 42858.83 47809.24 2014-12-05 21:14:17.000 339 21185.73 60.28 42858.87 47809.25 2014-12-05 21:14:18.000 339 21185.78 60.29 42858.86 47809.28 2014-12-05 21:14:19.000 339 21185.78 60.27 42858.85 47809.27 2014-12-05 21:14:20.000 339 21185.79 60.27 42858.83 47809.29 2014-12-05 21:14:21.000 339 21185.79 60.29 42858.83 47809.28 2014-12-05 21:14:22.000 339 21185.77 60.28 42858.87 47809.30 2014-12-05 21:14:23.000 339 21185.82 60.25 42858.90 47809.27 2014-12-05 21:14:24.000 339 21185.81 60.20 42858.90 47809.28 2014-12-05 21:14:25.000 339 21185.79 60.18 42858.90 47809.29 2014-12-05 21:14:26.000 339 21185.81 60.16 42858.90 47809.32 2014-12-05 21:14:27.000 339 21185.79 60.17 42858.90 47809.34 2014-12-05 21:14:28.000 339 21185.80 60.19 42858.94 47809.35 2014-12-05 21:14:29.000 339 21185.83 60.18 42858.94 47809.37 2014-12-05 21:14:30.000 339 21185.82 60.18 42858.98 47809.36 2014-12-05 21:14:31.000 339 21185.81 60.20 42858.98 47809.39 2014-12-05 21:14:32.000 339 21185.81 60.28 42858.96 47809.41 2014-12-05 21:14:33.000 339 21185.85 60.30 42858.96 47809.38 2014-12-05 21:14:34.000 339 21185.85 60.31 42858.94 47809.37 2014-12-05 21:14:35.000 339 21185.85 60.32 42858.92 47809.36 2014-12-05 21:14:36.000 339 21185.85 60.36 42858.93 47809.37 2014-12-05 21:14:37.000 339 21185.88 60.40 42858.87 47809.36 2014-12-05 21:14:38.000 339 21185.90 60.42 42858.89 47809.37 2014-12-05 21:14:39.000 339 21185.88 60.43 42858.85 47809.37 2014-12-05 21:14:40.000 339 21185.91 60.45 42858.85 47809.33 2014-12-05 21:14:41.000 339 21185.92 60.47 42858.83 47809.32 2014-12-05 21:14:42.000 339 21185.94 60.46 42858.81 47809.30 2014-12-05 21:14:43.000 339 21185.93 60.43 42858.82 47809.31 2014-12-05 21:14:44.000 339 21185.93 60.44 42858.82 47809.29 2014-12-05 21:14:45.000 339 21185.94 60.43 42858.82 47809.31 2014-12-05 21:14:46.000 339 21185.97 60.43 42858.81 47809.34 2014-12-05 21:14:47.000 339 21185.96 60.41 42858.81 47809.35 2014-12-05 21:14:48.000 339 21185.96 60.35 42858.81 47809.35 2014-12-05 21:14:49.000 339 21185.98 60.35 42858.85 47809.34 2014-12-05 21:14:50.000 339 21186.00 60.30 42858.87 47809.37 2014-12-05 21:14:51.000 339 21185.99 60.26 42858.88 47809.38 2014-12-05 21:14:52.000 339 21185.97 60.25 42858.90 47809.38 2014-12-05 21:14:53.000 339 21185.97 60.25 42858.90 47809.40 2014-12-05 21:14:54.000 339 21185.98 60.20 42858.89 47809.39 2014-12-05 21:14:55.000 339 21185.96 60.19 42858.94 47809.41 2014-12-05 21:14:56.000 339 21185.95 60.18 42858.99 47809.42 2014-12-05 21:14:57.000 339 21185.97 60.15 42858.98 47809.43 2014-12-05 21:14:58.000 339 21185.97 60.10 42858.96 47809.45 2014-12-05 21:14:59.000 339 21185.95 60.09 42858.94 47809.43 2014-12-05 21:15:00.000 339 21185.96 60.08 42858.97 47809.47 2014-12-05 21:15:01.000 339 21186.00 60.00 42859.01 47809.47 2014-12-05 21:15:02.000 339 21186.03 59.97 42859.06 47809.52 2014-12-05 21:15:03.000 339 21186.05 59.96 42859.04 47809.51 2014-12-05 21:15:04.000 339 21186.02 59.95 42859.06 47809.56 2014-12-05 21:15:05.000 339 21186.02 59.95 42859.07 47809.56 2014-12-05 21:15:06.000 339 21186.03 59.95 42859.10 47809.56 2014-12-05 21:15:07.000 339 21186.00 59.96 42859.06 47809.54 2014-12-05 21:15:08.000 339 21186.01 59.97 42859.07 47809.56 2014-12-05 21:15:09.000 339 21185.99 60.01 42859.07 47809.53 2014-12-05 21:15:10.000 339 21186.00 60.03 42859.03 47809.54 2014-12-05 21:15:11.000 339 21186.00 60.05 42859.01 47809.54 2014-12-05 21:15:12.000 339 21186.03 60.07 42859.01 47809.51 2014-12-05 21:15:13.000 339 21186.02 60.06 42859.01 47809.50 2014-12-05 21:15:14.000 339 21185.99 60.06 42858.99 47809.48 2014-12-05 21:15:15.000 339 21185.98 60.08 42858.99 47809.47 2014-12-05 21:15:16.000 339 21185.98 60.06 42858.97 47809.45 2014-12-05 21:15:17.000 339 21185.95 60.05 42858.96 47809.44 2014-12-05 21:15:18.000 339 21185.96 60.04 42858.93 47809.44 2014-12-05 21:15:19.000 339 21185.98 60.04 42858.93 47809.43 2014-12-05 21:15:20.000 339 21185.99 60.06 42858.94 47809.44 2014-12-05 21:15:21.000 339 21186.00 60.06 42858.94 47809.44 2014-12-05 21:15:22.000 339 21186.03 60.05 42858.94 47809.44 2014-12-05 21:15:23.000 339 21186.03 60.07 42858.93 47809.42 2014-12-05 21:15:24.000 339 21186.04 60.03 42858.94 47809.45 2014-12-05 21:15:25.000 339 21186.05 60.00 42858.92 47809.46 2014-12-05 21:15:26.000 339 21186.07 59.99 42858.90 47809.44 2014-12-05 21:15:27.000 339 21186.05 59.96 42858.94 47809.48 2014-12-05 21:15:28.000 339 21186.06 59.93 42858.94 47809.45 2014-12-05 21:15:29.000 339 21186.01 59.93 42858.93 47809.48 2014-12-05 21:15:30.000 339 21186.03 59.94 42858.96 47809.44 2014-12-05 21:15:31.000 339 21186.03 59.93 42858.97 47809.48 2014-12-05 21:15:32.000 339 21186.03 59.93 42858.96 47809.44 2014-12-05 21:15:33.000 339 21186.01 59.94 42858.96 47809.45 2014-12-05 21:15:34.000 339 21186.01 59.92 42858.96 47809.46 2014-12-05 21:15:35.000 339 21186.02 59.93 42858.94 47809.44 2014-12-05 21:15:36.000 339 21186.06 59.90 42858.94 47809.43 2014-12-05 21:15:37.000 339 21186.04 59.90 42858.90 47809.42 2014-12-05 21:15:38.000 339 21186.04 59.90 42858.88 47809.41 2014-12-05 21:15:39.000 339 21186.04 59.88 42858.90 47809.40 2014-12-05 21:15:40.000 339 21186.06 59.87 42858.89 47809.42 2014-12-05 21:15:41.000 339 21186.06 59.86 42858.88 47809.41 2014-12-05 21:15:42.000 339 21186.07 59.85 42858.86 47809.39 2014-12-05 21:15:43.000 339 21186.04 59.82 42858.90 47809.40 2014-12-05 21:15:44.000 339 21186.03 59.83 42858.88 47809.39 2014-12-05 21:15:45.000 339 21186.00 59.84 42858.83 47809.37 2014-12-05 21:15:46.000 339 21185.99 59.83 42858.87 47809.35 2014-12-05 21:15:47.000 339 21185.94 59.81 42858.89 47809.34 2014-12-05 21:15:48.000 339 21185.95 59.78 42858.85 47809.36 2014-12-05 21:15:49.000 339 21185.95 59.78 42858.83 47809.35 2014-12-05 21:15:50.000 339 21185.93 59.76 42858.90 47809.35 2014-12-05 21:15:51.000 339 21185.94 59.75 42858.90 47809.36 2014-12-05 21:15:52.000 339 21185.93 59.75 42858.93 47809.36 2014-12-05 21:15:53.000 339 21185.94 59.75 42858.88 47809.37 2014-12-05 21:15:54.000 339 21185.93 59.79 42858.87 47809.37 2014-12-05 21:15:55.000 339 21185.90 59.79 42858.89 47809.35 2014-12-05 21:15:56.000 339 21185.89 59.79 42858.88 47809.37 2014-12-05 21:15:57.000 339 21185.91 59.79 42858.89 47809.36 2014-12-05 21:15:58.000 339 21185.90 59.78 42858.89 47809.33 2014-12-05 21:15:59.000 339 21185.91 59.77 42858.88 47809.36 2014-12-05 21:16:00.000 339 21185.94 59.77 42858.90 47809.38 2014-12-05 21:16:01.000 339 21185.93 59.79 42858.89 47809.34 2014-12-05 21:16:02.000 339 21185.89 59.79 42858.90 47809.38 2014-12-05 21:16:03.000 339 21185.88 59.75 42858.90 47809.37 2014-12-05 21:16:04.000 339 21185.86 59.79 42858.89 47809.36 2014-12-05 21:16:05.000 339 21185.85 59.85 42858.87 47809.32 2014-12-05 21:16:06.000 339 21185.82 59.87 42858.83 47809.30 2014-12-05 21:16:07.000 339 21185.82 59.88 42858.83 47809.26 2014-12-05 21:16:08.000 339 21185.81 59.87 42858.82 47809.26 2014-12-05 21:16:09.000 339 21185.84 59.86 42858.81 47809.24 2014-12-05 21:16:10.000 339 21185.83 59.84 42858.79 47809.23 2014-12-05 21:16:11.000 339 21185.85 59.85 42858.80 47809.24 2014-12-05 21:16:12.000 339 21185.86 59.87 42858.80 47809.22 2014-12-05 21:16:13.000 339 21185.84 59.88 42858.75 47809.21 2014-12-05 21:16:14.000 339 21185.85 59.86 42858.76 47809.22 2014-12-05 21:16:15.000 339 21185.85 59.86 42858.78 47809.20 2014-12-05 21:16:16.000 339 21185.82 59.83 42858.79 47809.23 2014-12-05 21:16:17.000 339 21185.78 59.79 42858.79 47809.20 2014-12-05 21:16:18.000 339 21185.79 59.78 42858.82 47809.21 2014-12-05 21:16:19.000 339 21185.80 59.75 42858.80 47809.23 2014-12-05 21:16:20.000 339 21185.78 59.74 42858.85 47809.24 2014-12-05 21:16:21.000 339 21185.78 59.74 42858.86 47809.23 2014-12-05 21:16:22.000 339 21185.80 59.73 42858.83 47809.27 2014-12-05 21:16:23.000 339 21185.79 59.70 42858.85 47809.28 2014-12-05 21:16:24.000 339 21185.81 59.70 42858.86 47809.30 2014-12-05 21:16:25.000 339 21185.82 59.72 42858.87 47809.29 2014-12-05 21:16:26.000 339 21185.83 59.72 42858.90 47809.32 2014-12-05 21:16:27.000 339 21185.84 59.71 42858.92 47809.33 2014-12-05 21:16:28.000 339 21185.83 59.71 42858.94 47809.34 2014-12-05 21:16:29.000 339 21185.81 59.74 42858.92 47809.31 2014-12-05 21:16:30.000 339 21185.82 59.76 42858.89 47809.34 2014-12-05 21:16:31.000 339 21185.84 59.81 42858.88 47809.34 2014-12-05 21:16:32.000 339 21185.84 59.82 42858.87 47809.31 2014-12-05 21:16:33.000 339 21185.86 59.82 42858.87 47809.31 2014-12-05 21:16:34.000 339 21185.87 59.81 42858.90 47809.32 2014-12-05 21:16:35.000 339 21185.85 59.86 42858.90 47809.33 2014-12-05 21:16:36.000 339 21185.83 59.88 42858.90 47809.29 2014-12-05 21:16:37.000 339 21185.84 59.85 42858.88 47809.31 2014-12-05 21:16:38.000 339 21185.85 59.85 42858.87 47809.30 2014-12-05 21:16:39.000 339 21185.83 59.86 42858.89 47809.33 2014-12-05 21:16:40.000 339 21185.86 59.85 42858.86 47809.32 2014-12-05 21:16:41.000 339 21185.86 59.81 42858.90 47809.34 2014-12-05 21:16:42.000 339 21185.91 59.80 42858.94 47809.39 2014-12-05 21:16:43.000 339 21185.90 59.80 42858.93 47809.38 2014-12-05 21:16:44.000 339 21185.90 59.82 42858.94 47809.43 2014-12-05 21:16:45.000 339 21185.92 59.81 42858.96 47809.47 2014-12-05 21:16:46.000 339 21185.90 59.82 42858.97 47809.46 2014-12-05 21:16:47.000 339 21185.92 59.81 42858.99 47809.50 2014-12-05 21:16:48.000 339 21185.95 59.79 42859.01 47809.48 2014-12-05 21:16:49.000 339 21185.93 59.82 42859.04 47809.53 2014-12-05 21:16:50.000 339 21185.93 59.84 42859.03 47809.53 2014-12-05 21:16:51.000 339 21185.96 59.86 42859.04 47809.53 2014-12-05 21:16:52.000 339 21185.96 59.86 42859.07 47809.55 2014-12-05 21:16:53.000 339 21186.00 59.87 42859.06 47809.53 2014-12-05 21:16:54.000 339 21185.98 59.88 42859.04 47809.55 2014-12-05 21:16:55.000 339 21185.97 59.91 42859.05 47809.53 2014-12-05 21:16:56.000 339 21186.00 59.90 42859.04 47809.55 2014-12-05 21:16:57.000 339 21185.99 59.87 42859.06 47809.54 2014-12-05 21:16:58.000 339 21185.99 59.88 42859.06 47809.56 2014-12-05 21:16:59.000 339 21185.98 59.87 42859.08 47809.56 2014-12-05 21:17:00.000 339 21185.99 59.88 42859.10 47809.56 2014-12-05 21:17:01.000 339 21185.99 59.87 42859.08 47809.58 2014-12-05 21:17:02.000 339 21185.96 59.90 42859.08 47809.55 2014-12-05 21:17:03.000 339 21185.97 59.90 42859.08 47809.59 2014-12-05 21:17:04.000 339 21185.98 59.91 42859.05 47809.55 2014-12-05 21:17:05.000 339 21185.99 59.93 42859.05 47809.54 2014-12-05 21:17:06.000 339 21186.00 59.93 42859.06 47809.55 2014-12-05 21:17:07.000 339 21185.97 59.92 42859.08 47809.55 2014-12-05 21:17:08.000 339 21185.98 59.92 42859.11 47809.57 2014-12-05 21:17:09.000 339 21185.98 59.91 42859.08 47809.56 2014-12-05 21:17:10.000 339 21185.99 59.90 42859.08 47809.56 2014-12-05 21:17:11.000 339 21186.00 59.89 42859.10 47809.60 2014-12-05 21:17:12.000 339 21185.97 59.84 42859.11 47809.58 2014-12-05 21:17:13.000 339 21185.95 59.81 42859.12 47809.61 2014-12-05 21:17:14.000 339 21185.92 59.79 42859.12 47809.58 2014-12-05 21:17:15.000 339 21185.94 59.78 42859.12 47809.59 2014-12-05 21:17:16.000 339 21185.93 59.77 42859.14 47809.58 2014-12-05 21:17:17.000 339 21185.95 59.74 42859.15 47809.58 2014-12-05 21:17:18.000 339 21185.94 59.76 42859.14 47809.58 2014-12-05 21:17:19.000 339 21185.94 59.76 42859.11 47809.57 2014-12-05 21:17:20.000 339 21185.94 59.72 42859.08 47809.60 2014-12-05 21:17:21.000 339 21185.92 59.71 42859.08 47809.56 2014-12-05 21:17:22.000 339 21185.90 59.72 42859.12 47809.56 2014-12-05 21:17:23.000 339 21185.91 59.75 42859.15 47809.57 2014-12-05 21:17:24.000 339 21185.88 59.75 42859.14 47809.57 2014-12-05 21:17:25.000 339 21185.87 59.76 42859.14 47809.55 2014-12-05 21:17:26.000 339 21185.86 59.77 42859.14 47809.57 2014-12-05 21:17:27.000 339 21185.83 59.75 42859.12 47809.56 2014-12-05 21:17:28.000 339 21185.82 59.77 42859.11 47809.54 2014-12-05 21:17:29.000 339 21185.79 59.77 42859.11 47809.55 2014-12-05 21:17:30.000 339 21185.75 59.74 42859.12 47809.53 2014-12-05 21:17:31.000 339 21185.77 59.76 42859.10 47809.50 2014-12-05 21:17:32.000 339 21185.78 59.75 42859.08 47809.51 2014-12-05 21:17:33.000 339 21185.80 59.76 42859.11 47809.50 2014-12-05 21:17:34.000 339 21185.79 59.79 42859.11 47809.49 2014-12-05 21:17:35.000 339 21185.79 59.74 42859.11 47809.49 2014-12-05 21:17:36.000 339 21185.80 59.72 42859.12 47809.51 2014-12-05 21:17:37.000 339 21185.78 59.70 42859.10 47809.50 2014-12-05 21:17:38.000 339 21185.78 59.72 42859.11 47809.49 2014-12-05 21:17:39.000 339 21185.78 59.69 42859.11 47809.46 2014-12-05 21:17:40.000 339 21185.75 59.69 42859.08 47809.47 2014-12-05 21:17:41.000 339 21185.71 59.68 42859.11 47809.49 2014-12-05 21:17:42.000 339 21185.71 59.69 42859.11 47809.48 2014-12-05 21:17:43.000 339 21185.71 59.71 42859.12 47809.47 2014-12-05 21:17:44.000 339 21185.72 59.71 42859.11 47809.45 2014-12-05 21:17:45.000 339 21185.70 59.70 42859.08 47809.46 2014-12-05 21:17:46.000 339 21185.72 59.73 42859.08 47809.44 2014-12-05 21:17:47.000 339 21185.74 59.75 42859.07 47809.44 2014-12-05 21:17:48.000 339 21185.77 59.77 42859.10 47809.45 2014-12-05 21:17:49.000 339 21185.73 59.76 42859.10 47809.46 2014-12-05 21:17:50.000 339 21185.73 59.75 42859.10 47809.44 2014-12-05 21:17:51.000 339 21185.74 59.75 42859.12 47809.48 2014-12-05 21:17:52.000 339 21185.77 59.74 42859.12 47809.49 2014-12-05 21:17:53.000 339 21185.76 59.74 42859.17 47809.53 2014-12-05 21:17:54.000 339 21185.74 59.73 42859.18 47809.53 2014-12-05 21:17:55.000 339 21185.75 59.71 42859.15 47809.53 2014-12-05 21:17:56.000 339 21185.75 59.70 42859.22 47809.53 2014-12-05 21:17:57.000 339 21185.73 59.72 42859.21 47809.57 2014-12-05 21:17:58.000 339 21185.73 59.74 42859.19 47809.57 2014-12-05 21:17:59.000 339 21185.74 59.80 42859.19 47809.56 2014-12-05 21:18:00.000 339 21185.71 59.82 42859.25 47809.55 2014-12-05 21:18:01.000 339 21185.71 59.85 42859.17 47809.54 2014-12-05 21:18:02.000 339 21185.75 59.88 42859.15 47809.52 2014-12-05 21:18:03.000 339 21185.77 59.92 42859.19 47809.51 2014-12-05 21:18:04.000 339 21185.78 59.96 42859.19 47809.52 2014-12-05 21:18:05.000 339 21185.76 59.97 42859.14 47809.52 2014-12-05 21:18:06.000 339 21185.75 59.95 42859.14 47809.53 2014-12-05 21:18:07.000 339 21185.74 59.95 42859.17 47809.48 2014-12-05 21:18:08.000 339 21185.76 60.00 42859.15 47809.50 2014-12-05 21:18:09.000 339 21185.77 60.02 42859.12 47809.52 2014-12-05 21:18:10.000 339 21185.76 60.02 42859.12 47809.53 2014-12-05 21:18:11.000 339 21185.73 60.07 42859.11 47809.50 2014-12-05 21:18:12.000 339 21185.71 60.10 42859.10 47809.47 2014-12-05 21:18:13.000 339 21185.69 60.11 42859.12 47809.45 2014-12-05 21:18:14.000 339 21185.74 60.12 42859.10 47809.44 2014-12-05 21:18:15.000 339 21185.72 60.12 42859.08 47809.45 2014-12-05 21:18:16.000 339 21185.73 60.15 42859.05 47809.43 2014-12-05 21:18:17.000 339 21185.69 60.21 42859.06 47809.41 2014-12-05 21:18:18.000 339 21185.69 60.22 42859.04 47809.41 2014-12-05 21:18:19.000 339 21185.70 60.23 42859.03 47809.41 2014-12-05 21:18:20.000 339 21185.72 60.24 42859.01 47809.37 2014-12-05 21:18:21.000 339 21185.72 60.23 42859.03 47809.39 2014-12-05 21:18:22.000 339 21185.73 60.25 42859.05 47809.38 2014-12-05 21:18:23.000 339 21185.74 60.24 42859.05 47809.40 2014-12-05 21:18:24.000 339 21185.74 60.25 42859.06 47809.40 2014-12-05 21:18:25.000 339 21185.78 60.24 42859.07 47809.39 2014-12-05 21:18:26.000 339 21185.78 60.24 42859.07 47809.42 2014-12-05 21:18:27.000 339 21185.75 60.25 42859.01 47809.42 2014-12-05 21:18:28.000 339 21185.72 60.28 42859.00 47809.41 2014-12-05 21:18:29.000 339 21185.69 60.29 42859.00 47809.39 2014-12-05 21:18:30.000 339 21185.68 60.31 42859.00 47809.37 2014-12-05 21:18:31.000 339 21185.68 60.28 42859.00 47809.38 2014-12-05 21:18:32.000 339 21185.65 60.26 42859.01 47809.34 2014-12-05 21:18:33.000 339 21185.64 60.25 42859.05 47809.36 2014-12-05 21:18:34.000 339 21185.66 60.26 42859.03 47809.37 2014-12-05 21:18:35.000 339 21185.66 60.27 42859.03 47809.35 2014-12-05 21:18:36.000 339 21185.66 60.22 42859.05 47809.36 2014-12-05 21:18:37.000 339 21185.67 60.18 42859.07 47809.37 2014-12-05 21:18:38.000 339 21185.68 60.16 42859.06 47809.35 2014-12-05 21:18:39.000 339 21185.72 60.11 42859.06 47809.38 2014-12-05 21:18:40.000 339 21185.73 60.07 42859.07 47809.38 2014-12-05 21:18:41.000 339 21185.74 60.03 42859.10 47809.40 2014-12-05 21:18:42.000 339 21185.76 59.98 42859.11 47809.42 2014-12-05 21:18:43.000 339 21185.74 59.96 42859.14 47809.46 2014-12-05 21:18:44.000 339 21185.76 59.94 42859.14 47809.46 2014-12-05 21:18:45.000 339 21185.75 59.93 42859.12 47809.47 2014-12-05 21:18:46.000 339 21185.70 59.93 42859.12 47809.47 2014-12-05 21:18:47.000 339 21185.74 59.92 42859.18 47809.52 2014-12-05 21:18:48.000 339 21185.75 59.92 42859.18 47809.52 2014-12-05 21:18:49.000 339 21185.73 59.91 42859.17 47809.53 2014-12-05 21:18:50.000 339 21185.71 59.87 42859.21 47809.52 2014-12-05 21:18:51.000 339 21185.70 59.87 42859.23 47809.54 2014-12-05 21:18:52.000 339 21185.73 59.84 42859.25 47809.54 2014-12-05 21:18:53.000 339 21185.73 59.84 42859.26 47809.57 2014-12-05 21:18:54.000 339 21185.73 59.82 42859.29 47809.57 2014-12-05 21:18:55.000 339 21185.70 59.79 42859.28 47809.61 2014-12-05 21:18:56.000 339 21185.67 59.80 42859.26 47809.59 2014-12-05 21:18:57.000 339 21185.64 59.78 42859.26 47809.58 2014-12-05 21:18:58.000 339 21185.62 59.80 42859.26 47809.56 2014-12-05 21:18:59.000 339 21185.58 59.81 42859.28 47809.59 2014-12-05 21:19:00.000 339 21185.59 59.81 42859.26 47809.56 2014-12-05 21:19:01.000 339 21185.57 59.81 42859.26 47809.55 2014-12-05 21:19:02.000 339 21185.59 59.83 42859.26 47809.56 2014-12-05 21:19:03.000 339 21185.61 59.83 42859.26 47809.53 2014-12-05 21:19:04.000 339 21185.63 59.84 42859.26 47809.55 2014-12-05 21:19:05.000 339 21185.62 59.84 42859.22 47809.51 2014-12-05 21:19:06.000 339 21185.58 59.83 42859.19 47809.53 2014-12-05 21:19:07.000 339 21185.60 59.83 42859.21 47809.52 2014-12-05 21:19:08.000 339 21185.59 59.86 42859.21 47809.51 2014-12-05 21:19:09.000 339 21185.59 59.88 42859.21 47809.50 2014-12-05 21:19:10.000 339 21185.57 59.90 42859.19 47809.48 2014-12-05 21:19:11.000 339 21185.55 59.90 42859.19 47809.47 2014-12-05 21:19:12.000 339 21185.52 59.93 42859.15 47809.45 2014-12-05 21:19:13.000 339 21185.49 59.94 42859.12 47809.41 2014-12-05 21:19:14.000 339 21185.46 59.93 42859.12 47809.39 2014-12-05 21:19:15.000 339 21185.41 59.98 42859.14 47809.40 2014-12-05 21:19:16.000 339 21185.41 59.97 42859.10 47809.32 2014-12-05 21:19:17.000 339 21185.44 59.98 42859.08 47809.33 2014-12-05 21:19:18.000 339 21185.43 60.01 42859.06 47809.30 2014-12-05 21:19:19.000 339 21185.43 60.02 42859.05 47809.30 2014-12-05 21:19:20.000 339 21185.42 60.03 42859.07 47809.30 2014-12-05 21:19:21.000 339 21185.41 60.03 42859.04 47809.27 2014-12-05 21:19:22.000 339 21185.42 60.04 42859.00 47809.25 2014-12-05 21:19:23.000 339 21185.44 60.11 42858.97 47809.26 2014-12-05 21:19:24.000 339 21185.44 60.14 42858.94 47809.23 2014-12-05 21:19:25.000 339 21185.44 60.16 42858.93 47809.20 2014-12-05 21:19:26.000 339 21185.41 60.19 42858.88 47809.15 2014-12-05 21:19:27.000 339 21185.42 60.23 42858.89 47809.13 2014-12-05 21:19:28.000 339 21185.41 60.24 42858.89 47809.12 2014-12-05 21:19:29.000 339 21185.40 60.23 42858.89 47809.09 2014-12-05 21:19:30.000 339 21185.39 60.25 42858.85 47809.06 2014-12-05 21:19:31.000 339 21185.38 60.22 42858.83 47809.06 2014-12-05 21:19:32.000 339 21185.37 60.20 42858.85 47809.09 2014-12-05 21:19:33.000 339 21185.36 60.23 42858.87 47809.07 2014-12-05 21:19:34.000 339 21185.41 60.25 42858.87 47809.10 2014-12-05 21:19:35.000 339 21185.41 60.28 42858.90 47809.10 2014-12-05 21:19:36.000 339 21185.37 60.30 42858.90 47809.09 2014-12-05 21:19:37.000 339 21185.38 60.31 42858.92 47809.12 2014-12-05 21:19:38.000 339 21185.40 60.33 42858.92 47809.10 2014-12-05 21:19:39.000 339 21185.37 60.36 42858.90 47809.11 2014-12-05 21:19:40.000 339 21185.40 60.38 42858.89 47809.12 2014-12-05 21:19:41.000 339 21185.39 60.37 42858.90 47809.14 2014-12-05 21:19:42.000 339 21185.39 60.41 42858.94 47809.10 2014-12-05 21:19:43.000 339 21185.38 60.42 42858.90 47809.11 2014-12-05 21:19:44.000 339 21185.39 60.45 42858.92 47809.12 2014-12-05 21:19:45.000 339 21185.41 60.43 42858.93 47809.13 2014-12-05 21:19:46.000 339 21185.43 60.44 42858.94 47809.14 2014-12-05 21:19:47.000 339 21185.42 60.46 42858.97 47809.17 2014-12-05 21:19:48.000 339 21185.46 60.47 42858.97 47809.16 2014-12-05 21:19:49.000 339 21185.48 60.48 42858.94 47809.19 2014-12-05 21:19:50.000 339 21185.47 60.46 42858.96 47809.18 2014-12-05 21:19:51.000 339 21185.46 60.47 42858.96 47809.20 2014-12-05 21:19:52.000 339 21185.45 60.50 42858.98 47809.19 2014-12-05 21:19:53.000 339 21185.45 60.54 42858.98 47809.20 2014-12-05 21:19:54.000 339 21185.47 60.56 42858.97 47809.21 2014-12-05 21:19:55.000 339 21185.48 60.57 42858.97 47809.21 2014-12-05 21:19:56.000 339 21185.46 60.58 42858.94 47809.17 2014-12-05 21:19:57.000 339 21185.42 60.59 42858.90 47809.18 2014-12-05 21:19:58.000 339 21185.44 60.58 42858.94 47809.15 2014-12-05 21:19:59.000 339 21185.44 60.64 42858.94 47809.14 2014-12-05 21:20:00.000 339 21185.41 60.65 42858.92 47809.13 2014-12-05 21:20:01.000 339 21185.41 60.65 42858.92 47809.13 2014-12-05 21:20:02.000 339 21185.41 60.68 42858.93 47809.08 2014-12-05 21:20:03.000 339 21185.38 60.70 42858.89 47809.10 2014-12-05 21:20:04.000 339 21185.35 60.73 42858.86 47809.09 2014-12-05 21:20:05.000 339 21185.32 60.78 42858.87 47809.05 2014-12-05 21:20:06.000 339 21185.30 60.81 42858.82 47809.03 2014-12-05 21:20:07.000 339 21185.29 60.83 42858.81 47809.01 2014-12-05 21:20:08.000 339 21185.30 60.81 42858.83 47808.98 2014-12-05 21:20:09.000 339 21185.29 60.80 42858.83 47809.00 2014-12-05 21:20:10.000 339 21185.29 60.82 42858.81 47808.98 2014-12-05 21:20:11.000 339 21185.27 60.85 42858.82 47808.97 2014-12-05 21:20:12.000 339 21185.29 60.86 42858.80 47808.98 2014-12-05 21:20:13.000 339 21185.32 60.83 42858.79 47808.99 2014-12-05 21:20:14.000 339 21185.38 60.79 42858.82 47808.99 2014-12-05 21:20:15.000 339 21185.45 60.78 42858.85 47809.06 2014-12-05 21:20:16.000 339 21185.48 60.80 42858.83 47809.09 2014-12-05 21:20:17.000 339 21185.46 60.85 42858.86 47809.08 2014-12-05 21:20:18.000 339 21185.40 60.89 42858.81 47809.09 2014-12-05 21:20:19.000 339 21185.32 60.93 42858.76 47809.01 2014-12-05 21:20:20.000 339 21185.29 60.94 42858.71 47808.95 2014-12-05 21:20:21.000 339 21185.32 60.92 42858.69 47808.93 2014-12-05 21:20:22.000 339 21185.36 60.90 42858.72 47808.91 2014-12-05 21:20:23.000 339 21185.36 60.91 42858.74 47808.95 2014-12-05 21:20:24.000 339 21185.39 60.91 42858.72 47808.96 2014-12-05 21:20:25.000 339 21185.41 60.94 42858.74 47808.96 2014-12-05 21:20:26.000 339 21185.43 60.94 42858.71 47808.96 2014-12-05 21:20:27.000 339 21185.47 60.95 42858.72 47808.99 2014-12-05 21:20:28.000 339 21185.46 60.97 42858.69 47808.96 2014-12-05 21:20:29.000 339 21185.43 60.97 42858.68 47808.94 2014-12-05 21:20:30.000 339 21185.43 60.93 42858.69 47808.96 2014-12-05 21:20:31.000 339 21185.44 60.90 42858.74 47808.94 2014-12-05 21:20:32.000 339 21185.44 60.92 42858.71 47808.94 2014-12-05 21:20:33.000 339 21185.47 60.93 42858.72 47808.95 2014-12-05 21:20:34.000 339 21185.49 60.98 42858.74 47809.01 2014-12-05 21:20:35.000 339 21185.52 61.01 42858.78 47809.01 2014-12-05 21:20:36.000 339 21185.53 61.05 42858.76 47809.01 2014-12-05 21:20:37.000 339 21185.56 61.07 42858.74 47809.04 2014-12-05 21:20:38.000 339 21185.55 61.08 42858.73 47809.07 2014-12-05 21:20:39.000 339 21185.51 61.09 42858.69 47809.04 2014-12-05 21:20:40.000 339 21185.54 61.09 42858.69 47809.04 2014-12-05 21:20:41.000 339 21185.54 61.08 42858.73 47809.03 2014-12-05 21:20:42.000 339 21185.52 61.11 42858.69 47809.01 2014-12-05 21:20:43.000 339 21185.50 61.11 42858.72 47809.02 2014-12-05 21:20:44.000 339 21185.52 61.12 42858.71 47808.99 2014-12-05 21:20:45.000 339 21185.51 61.12 42858.68 47808.99 2014-12-05 21:20:46.000 339 21185.49 61.10 42858.68 47808.96 2014-12-05 21:20:47.000 339 21185.49 61.08 42858.68 47808.99 2014-12-05 21:20:48.000 339 21185.51 61.11 42858.68 47808.99 2014-12-05 21:20:49.000 339 21185.49 61.10 42858.68 47809.00 2014-12-05 21:20:50.000 339 21185.49 61.11 42858.72 47808.98 2014-12-05 21:20:51.000 339 21185.50 61.06 42858.74 47809.01 2014-12-05 21:20:52.000 339 21185.54 61.04 42858.75 47809.01 2014-12-05 21:20:53.000 339 21185.54 61.02 42858.74 47809.05 2014-12-05 21:20:54.000 339 21185.54 61.01 42858.76 47809.10 2014-12-05 21:20:55.000 339 21185.52 61.05 42858.78 47809.09 2014-12-05 21:20:56.000 339 21185.52 61.05 42858.82 47809.12 2014-12-05 21:20:57.000 339 21185.55 61.05 42858.82 47809.13 2014-12-05 21:20:58.000 339 21185.57 61.02 42858.85 47809.14 2014-12-05 21:20:59.000 339 21185.53 60.99 42858.85 47809.13 2014-12-05 21:21:00.000 339 21185.52 61.00 42858.87 47809.15 2014-12-05 21:21:01.000 339 21185.53 60.99 42858.86 47809.16 2014-12-05 21:21:02.000 339 21185.51 60.97 42858.86 47809.18 2014-12-05 21:21:03.000 339 21185.48 60.97 42858.90 47809.17 2014-12-05 21:21:04.000 339 21185.48 60.98 42858.90 47809.18 2014-12-05 21:21:05.000 339 21185.49 60.99 42858.92 47809.18 2014-12-05 21:21:06.000 339 21185.46 61.02 42858.88 47809.14 2014-12-05 21:21:07.000 339 21185.39 61.07 42858.85 47809.13 2014-12-05 21:21:08.000 339 21185.38 61.04 42858.82 47809.10 2014-12-05 21:21:09.000 339 21185.38 61.06 42858.79 47809.07 2014-12-05 21:21:10.000 339 21185.33 61.03 42858.79 47809.04 2014-12-05 21:21:11.000 339 21185.33 61.00 42858.81 47809.04 2014-12-05 21:21:12.000 339 21185.34 60.99 42858.83 47809.02 2014-12-05 21:21:13.000 339 21185.37 60.97 42858.83 47809.02 2014-12-05 21:21:14.000 339 21185.35 60.98 42858.80 47809.04 2014-12-05 21:21:15.000 339 21185.37 60.99 42858.83 47809.06 2014-12-05 21:21:16.000 339 21185.36 60.98 42858.83 47809.07 2014-12-05 21:21:17.000 339 21185.34 60.99 42858.82 47809.07 2014-12-05 21:21:18.000 339 21185.34 60.98 42858.82 47809.04 2014-12-05 21:21:19.000 339 21185.33 60.99 42858.83 47809.06 2014-12-05 21:21:20.000 339 21185.30 61.00 42858.83 47809.07 2014-12-05 21:21:21.000 339 21185.34 61.00 42858.86 47809.07 2014-12-05 21:21:22.000 339 21185.37 60.98 42858.87 47809.07 2014-12-05 21:21:23.000 339 21185.37 60.98 42858.86 47809.07 2014-12-05 21:21:24.000 339 21185.39 60.96 42858.85 47809.07 2014-12-05 21:21:25.000 339 21185.38 60.94 42858.88 47809.09 2014-12-05 21:21:26.000 339 21185.38 60.94 42858.90 47809.10 2014-12-05 21:21:27.000 339 21185.36 60.95 42858.89 47809.10 2014-12-05 21:21:28.000 339 21185.35 60.94 42858.86 47809.08 2014-12-05 21:21:29.000 339 21185.35 60.92 42858.87 47809.08 2014-12-05 21:21:30.000 339 21185.36 60.92 42858.85 47809.09 2014-12-05 21:21:31.000 339 21185.31 60.94 42858.86 47809.09 2014-12-05 21:21:32.000 339 21185.33 60.94 42858.89 47809.09 2014-12-05 21:21:33.000 339 21185.32 60.96 42858.92 47809.10 2014-12-05 21:21:34.000 339 21185.32 60.99 42858.93 47809.12 2014-12-05 21:21:35.000 339 21185.31 60.99 42858.92 47809.07 2014-12-05 21:21:36.000 339 21185.34 60.96 42858.92 47809.10 2014-12-05 21:21:37.000 339 21185.36 60.91 42858.94 47809.09 2014-12-05 21:21:38.000 339 21185.37 60.90 42858.96 47809.14 2014-12-05 21:21:39.000 339 21185.38 60.89 42858.96 47809.16 2014-12-05 21:21:40.000 339 21185.39 60.85 42858.99 47809.15 2014-12-05 21:21:41.000 339 21185.36 60.85 42858.97 47809.17 2014-12-05 21:21:42.000 339 21185.39 60.83 42858.98 47809.21 2014-12-05 21:21:43.000 339 21185.40 60.79 42859.00 47809.20 2014-12-05 21:21:44.000 339 21185.41 60.79 42859.01 47809.21 2014-12-05 21:21:45.000 339 21185.42 60.81 42859.05 47809.25 2014-12-05 21:21:46.000 339 21185.44 60.79 42859.07 47809.25 2014-12-05 21:21:47.000 339 21185.47 60.79 42859.05 47809.25 2014-12-05 21:21:48.000 339 21185.48 60.78 42859.08 47809.27 2014-12-05 21:21:49.000 339 21185.47 60.81 42859.11 47809.29 2014-12-05 21:21:50.000 339 21185.46 60.82 42859.10 47809.29 2014-12-05 21:21:51.000 339 21185.47 60.85 42859.12 47809.32 2014-12-05 21:21:52.000 339 21185.48 60.92 42859.15 47809.30 2014-12-05 21:21:53.000 339 21185.47 60.96 42859.14 47809.33 2014-12-05 21:21:54.000 339 21185.46 60.98 42859.10 47809.30 2014-12-05 21:21:55.000 339 21185.44 61.03 42859.07 47809.30 2014-12-05 21:21:56.000 339 21185.43 61.08 42859.05 47809.27 2014-12-05 21:21:57.000 339 21185.42 61.11 42859.07 47809.30 2014-12-05 21:21:58.000 339 21185.43 61.16 42859.06 47809.26 2014-12-05 21:21:59.000 339 21185.43 61.19 42859.05 47809.25 2014-12-05 21:22:00.000 339 21185.43 61.24 42859.01 47809.24 2014-12-05 21:22:01.000 339 21185.42 61.25 42858.99 47809.23 2014-12-05 21:22:02.000 339 21185.39 61.29 42859.01 47809.22 2014-12-05 21:22:03.000 339 21185.42 61.31 42858.99 47809.20 2014-12-05 21:22:04.000 339 21185.45 61.32 42859.00 47809.21 2014-12-05 21:22:05.000 339 21185.41 61.33 42858.99 47809.19 2014-12-05 21:22:06.000 339 21185.39 61.34 42859.00 47809.18 2014-12-05 21:22:07.000 339 21185.36 61.38 42858.97 47809.16 2014-12-05 21:22:08.000 339 21185.33 61.38 42858.96 47809.18 2014-12-05 21:22:09.000 339 21185.32 61.38 42858.99 47809.13 2014-12-05 21:22:10.000 339 21185.32 61.39 42858.98 47809.15 2014-12-05 21:22:11.000 339 21185.30 61.39 42858.99 47809.14 2014-12-05 21:22:12.000 339 21185.32 61.40 42858.94 47809.13 2014-12-05 21:22:13.000 339 21185.29 61.39 42858.94 47809.12 2014-12-05 21:22:14.000 339 21185.26 61.39 42858.96 47809.11 2014-12-05 21:22:15.000 339 21185.25 61.38 42858.98 47809.07 2014-12-05 21:22:16.000 339 21185.27 61.41 42858.94 47809.07 2014-12-05 21:22:17.000 339 21185.28 61.42 42858.94 47809.10 2014-12-05 21:22:18.000 339 21185.24 61.39 42858.93 47809.07 2014-12-05 21:22:19.000 339 21185.30 61.34 42858.94 47809.09 2014-12-05 21:22:20.000 339 21185.34 61.32 42858.94 47809.13 2014-12-05 21:22:21.000 339 21185.39 61.31 42858.96 47809.15 2014-12-05 21:22:22.000 339 21185.40 61.30 42858.98 47809.16 2014-12-05 21:22:23.000 339 21185.37 61.31 42858.94 47809.17 2014-12-05 21:22:24.000 339 21185.35 61.30 42858.99 47809.19 2014-12-05 21:22:25.000 339 21185.33 61.28 42858.97 47809.19 2014-12-05 21:22:26.000 339 21185.35 61.31 42858.94 47809.21 2014-12-05 21:22:27.000 339 21185.34 61.34 42858.97 47809.21 2014-12-05 21:22:28.000 339 21185.35 61.38 42858.94 47809.16 2014-12-05 21:22:29.000 339 21185.35 61.41 42858.94 47809.18 2014-12-05 21:22:30.000 339 21185.37 61.43 42858.90 47809.14 2014-12-05 21:22:31.000 339 21185.42 61.44 42858.87 47809.16 2014-12-05 21:22:32.000 339 21185.45 61.47 42858.89 47809.17 2014-12-05 21:22:33.000 339 21185.47 61.48 42858.92 47809.18 2014-12-05 21:22:34.000 339 21185.50 61.48 42858.93 47809.19 2014-12-05 21:22:35.000 339 21185.50 61.49 42858.94 47809.22 2014-12-05 21:22:36.000 339 21185.49 61.50 42858.97 47809.22 2014-12-05 21:22:37.000 339 21185.47 61.50 42858.96 47809.24 2014-12-05 21:22:38.000 339 21185.47 61.50 42858.93 47809.23 2014-12-05 21:22:39.000 339 21185.46 61.53 42858.94 47809.21 2014-12-05 21:22:40.000 339 21185.46 61.55 42858.93 47809.25 2014-12-05 21:22:41.000 339 21185.45 61.58 42858.94 47809.21 2014-12-05 21:22:42.000 339 21185.44 61.61 42858.90 47809.18 2014-12-05 21:22:43.000 339 21185.46 61.64 42858.90 47809.17 2014-12-05 21:22:44.000 339 21185.45 61.65 42858.88 47809.16 2014-12-05 21:22:45.000 339 21185.44 61.63 42858.89 47809.14 2014-12-05 21:22:46.000 339 21185.45 61.60 42858.90 47809.14 2014-12-05 21:22:47.000 339 21185.45 61.58 42858.89 47809.15 2014-12-05 21:22:48.000 339 21185.44 61.59 42858.88 47809.15 2014-12-05 21:22:49.000 339 21185.44 61.61 42858.90 47809.15 2014-12-05 21:22:50.000 339 21185.43 61.60 42858.93 47809.14 2014-12-05 21:22:51.000 339 21185.43 61.60 42858.90 47809.14 2014-12-05 21:22:52.000 339 21185.38 61.60 42858.89 47809.13 2014-12-05 21:22:53.000 339 21185.37 61.59 42858.90 47809.12 2014-12-05 21:22:54.000 339 21185.43 61.56 42858.89 47809.16 2014-12-05 21:22:55.000 339 21185.41 61.53 42858.94 47809.14 2014-12-05 21:22:56.000 339 21185.41 61.50 42858.96 47809.15 2014-12-05 21:22:57.000 339 21185.42 61.48 42858.97 47809.17 2014-12-05 21:22:58.000 339 21185.48 61.49 42858.94 47809.19 2014-12-05 21:22:59.000 339 21185.47 61.46 42858.94 47809.21 2014-12-05 21:23:00.000 339 21185.49 61.44 42859.00 47809.24 2014-12-05 21:23:01.000 339 21185.51 61.40 42859.00 47809.23 2014-12-05 21:23:02.000 339 21185.53 61.39 42859.01 47809.27 2014-12-05 21:23:03.000 339 21185.53 61.38 42859.01 47809.31 2014-12-05 21:23:04.000 339 21185.55 61.37 42859.08 47809.35 2014-12-05 21:23:05.000 339 21185.50 61.36 42859.07 47809.34 2014-12-05 21:23:06.000 339 21185.49 61.39 42859.12 47809.35 2014-12-05 21:23:07.000 339 21185.53 61.42 42859.11 47809.37 2014-12-05 21:23:08.000 339 21185.53 61.44 42859.14 47809.38 2014-12-05 21:23:09.000 339 21185.56 61.43 42859.15 47809.35 2014-12-05 21:23:10.000 339 21185.55 61.47 42859.11 47809.41 2014-12-05 21:23:11.000 339 21185.54 61.51 42859.07 47809.35 2014-12-05 21:23:12.000 339 21185.57 61.53 42859.06 47809.36 2014-12-05 21:23:13.000 339 21185.54 61.53 42859.06 47809.35 2014-12-05 21:23:14.000 339 21185.55 61.53 42859.03 47809.34 2014-12-05 21:23:15.000 339 21185.57 61.52 42859.05 47809.35 2014-12-05 21:23:16.000 339 21185.56 61.52 42858.98 47809.32 2014-12-05 21:23:17.000 339 21185.57 61.54 42858.99 47809.34 2014-12-05 21:23:18.000 339 21185.57 61.57 42859.00 47809.32 2014-12-05 21:23:19.000 339 21185.54 61.62 42859.01 47809.31 2014-12-05 21:23:20.000 339 21185.55 61.64 42858.98 47809.32 2014-12-05 21:23:21.000 339 21185.57 61.66 42858.93 47809.26 2014-12-05 21:23:22.000 339 21185.55 61.66 42858.90 47809.26 2014-12-05 21:23:23.000 339 21185.56 61.64 42858.94 47809.24 2014-12-05 21:23:24.000 339 21185.55 61.63 42858.92 47809.28 2014-12-05 21:23:25.000 339 21185.54 61.65 42858.92 47809.25 2014-12-05 21:23:26.000 339 21185.55 61.66 42858.93 47809.25 2014-12-05 21:23:27.000 339 21185.57 61.66 42858.90 47809.24 2014-12-05 21:23:28.000 339 21185.57 61.66 42858.93 47809.24 2014-12-05 21:23:29.000 339 21185.58 61.66 42858.94 47809.24 2014-12-05 21:23:30.000 339 21185.57 61.67 42858.96 47809.25 2014-12-05 21:23:31.000 339 21185.56 61.69 42858.96 47809.24 2014-12-05 21:23:32.000 339 21185.56 61.72 42858.96 47809.25 2014-12-05 21:23:33.000 339 21185.55 61.76 42858.96 47809.23 2014-12-05 21:23:34.000 339 21185.55 61.78 42858.94 47809.22 2014-12-05 21:23:35.000 339 21185.53 61.79 42858.90 47809.23 2014-12-05 21:23:36.000 339 21185.55 61.75 42858.87 47809.24 2014-12-05 21:23:37.000 339 21185.53 61.77 42858.89 47809.24 2014-12-05 21:23:38.000 339 21185.50 61.80 42858.93 47809.21 2014-12-05 21:23:39.000 339 21185.51 61.82 42858.90 47809.23 2014-12-05 21:23:40.000 339 21185.53 61.85 42858.90 47809.20 2014-12-05 21:23:41.000 339 21185.52 61.86 42858.90 47809.22 2014-12-05 21:23:42.000 339 21185.52 61.85 42858.93 47809.22 2014-12-05 21:23:43.000 339 21185.52 61.83 42858.94 47809.22 2014-12-05 21:23:44.000 339 21185.53 61.83 42858.92 47809.23 2014-12-05 21:23:45.000 339 21185.54 61.84 42858.96 47809.22 2014-12-05 21:23:46.000 339 21185.57 61.81 42858.98 47809.25 2014-12-05 21:23:47.000 339 21185.61 61.79 42858.99 47809.29 2014-12-05 21:23:48.000 339 21185.64 61.76 42859.01 47809.32 2014-12-05 21:23:49.000 339 21185.67 61.74 42859.07 47809.38 2014-12-05 21:23:50.000 339 21185.65 61.74 42859.11 47809.39 2014-12-05 21:23:51.000 339 21185.64 61.69 42859.14 47809.42 2014-12-05 21:23:52.000 339 21185.63 61.69 42859.12 47809.45 2014-12-05 21:23:53.000 339 21185.62 61.71 42859.14 47809.45 2014-12-05 21:23:54.000 339 21185.58 61.72 42859.14 47809.46 2014-12-05 21:23:55.000 339 21185.52 61.76 42859.14 47809.46 2014-12-05 21:23:56.000 339 21185.47 61.79 42859.15 47809.43 2014-12-05 21:23:57.000 339 21185.45 61.78 42859.14 47809.41 2014-12-05 21:23:58.000 339 21185.42 61.79 42859.11 47809.39 2014-12-05 21:23:59.000 339 21185.39 61.79 42859.14 47809.37 2014-12-05 21:24:00.000 339 21185.34 61.81 42859.11 47809.35 2014-12-05 21:24:01.000 339 21185.31 61.82 42859.10 47809.33 2014-12-05 21:24:02.000 339 21185.29 61.83 42859.08 47809.33 2014-12-05 21:24:03.000 339 21185.28 61.81 42859.12 47809.30 2014-12-05 21:24:04.000 339 21185.26 61.82 42859.12 47809.30 2014-12-05 21:24:05.000 339 21185.24 61.82 42859.11 47809.28 2014-12-05 21:24:06.000 339 21185.23 61.82 42859.08 47809.25 2014-12-05 21:24:07.000 339 21185.18 61.81 42859.06 47809.23 2014-12-05 21:24:08.000 339 21185.16 61.80 42859.08 47809.21 2014-12-05 21:24:09.000 339 21185.16 61.78 42859.08 47809.20 2014-12-05 21:24:10.000 339 21185.13 61.78 42859.08 47809.18 2014-12-05 21:24:11.000 339 21185.12 61.78 42859.08 47809.15 2014-12-05 21:24:12.000 339 21185.07 61.76 42859.05 47809.15 2014-12-05 21:24:13.000 339 21185.06 61.76 42859.04 47809.12 2014-12-05 21:24:14.000 339 21185.06 61.75 42859.04 47809.12 2014-12-05 21:24:15.000 339 21185.03 61.72 42859.03 47809.08 2014-12-05 21:24:16.000 339 21184.99 61.70 42859.04 47809.08 2014-12-05 21:24:17.000 339 21184.98 61.69 42858.99 47809.08 2014-12-05 21:24:18.000 339 21184.96 61.66 42858.99 47809.05 2014-12-05 21:24:19.000 339 21184.95 61.64 42859.01 47809.03 2014-12-05 21:24:20.000 339 21184.96 61.61 42859.01 47809.05 2014-12-05 21:24:21.000 339 21184.96 61.58 42859.00 47809.06 2014-12-05 21:24:22.000 339 21184.95 61.56 42859.01 47809.04 2014-12-05 21:24:23.000 339 21184.97 61.53 42859.04 47809.05 2014-12-05 21:24:24.000 339 21184.95 61.50 42859.03 47809.01 2014-12-05 21:24:25.000 339 21184.91 61.47 42859.01 47809.04 2014-12-05 21:24:26.000 339 21184.96 61.42 42859.01 47809.02 2014-12-05 21:24:27.000 339 21185.00 61.38 42859.01 47809.05 2014-12-05 21:24:28.000 339 21185.00 61.32 42859.05 47809.08 2014-12-05 21:24:29.000 339 21185.03 61.22 42859.08 47809.09 2014-12-05 21:24:30.000 339 21185.06 61.18 42859.11 47809.14 2014-12-05 21:24:31.000 339 21185.07 61.15 42859.12 47809.17 2014-12-05 21:24:32.000 339 21185.08 61.12 42859.15 47809.20 2014-12-05 21:24:33.000 339 21185.10 61.07 42859.17 47809.23 2014-12-05 21:24:34.000 339 21185.12 61.04 42859.17 47809.25 2014-12-05 21:24:35.000 339 21185.14 61.03 42859.19 47809.31 2014-12-05 21:24:36.000 339 21185.12 61.00 42859.22 47809.31 2014-12-05 21:24:37.000 339 21185.19 60.96 42859.26 47809.33 2014-12-05 21:24:38.000 339 21185.21 60.93 42859.26 47809.37 2014-12-05 21:24:39.000 339 21185.18 60.92 42859.29 47809.39 2014-12-05 21:24:40.000 339 21185.22 60.89 42859.31 47809.41 2014-12-05 21:24:41.000 339 21185.25 60.91 42859.33 47809.44 2014-12-05 21:24:42.000 339 21185.24 60.91 42859.31 47809.44 2014-12-05 21:24:43.000 339 21185.21 60.93 42859.33 47809.45 2014-12-05 21:24:44.000 339 21185.18 60.94 42859.35 47809.46 2014-12-05 21:24:45.000 339 21185.17 60.96 42859.35 47809.45 2014-12-05 21:24:46.000 339 21185.14 60.96 42859.33 47809.45 2014-12-05 21:24:47.000 339 21185.12 60.98 42859.33 47809.42 2014-12-05 21:24:48.000 339 21185.09 61.00 42859.36 47809.39 2014-12-05 21:24:49.000 339 21185.06 61.01 42859.32 47809.39 2014-12-05 21:24:50.000 339 21185.09 61.02 42859.33 47809.39 2014-12-05 21:24:51.000 339 21185.07 61.03 42859.36 47809.38 2014-12-05 21:24:52.000 339 21185.04 61.03 42859.33 47809.38 2014-12-05 21:24:53.000 339 21185.08 61.05 42859.32 47809.37 2014-12-05 21:24:54.000 339 21185.02 61.08 42859.31 47809.36 2014-12-05 21:24:55.000 339 21185.01 61.08 42859.28 47809.34 2014-12-05 21:24:56.000 339 21185.02 61.12 42859.30 47809.32 2014-12-05 21:24:57.000 339 21185.02 61.15 42859.28 47809.31 2014-12-05 21:24:58.000 339 21184.99 61.18 42859.29 47809.31 2014-12-05 21:24:59.000 339 21184.99 61.22 42859.29 47809.28 2014-12-05 21:25:00.000 339 21184.98 61.24 42859.25 47809.29 2014-12-05 21:25:01.000 339 21185.00 61.24 42859.22 47809.26 2014-12-05 21:25:02.000 339 21185.00 61.25 42859.25 47809.23 2014-12-05 21:25:03.000 339 21185.01 61.30 42859.22 47809.25 2014-12-05 21:25:04.000 339 21185.00 61.30 42859.19 47809.22 2014-12-05 21:25:05.000 339 21185.00 61.31 42859.19 47809.21 2014-12-05 21:25:06.000 339 21184.99 61.33 42859.19 47809.21 2014-12-05 21:25:07.000 339 21184.98 61.38 42859.15 47809.20 2014-12-05 21:25:08.000 339 21184.97 61.40 42859.15 47809.20 2014-12-05 21:25:09.000 339 21185.02 61.41 42859.17 47809.19 2014-12-05 21:25:10.000 339 21185.04 61.39 42859.18 47809.22 2014-12-05 21:25:11.000 339 21185.08 61.38 42859.21 47809.25 2014-12-05 21:25:12.000 339 21185.12 61.39 42859.25 47809.27 2014-12-05 21:25:13.000 339 21185.12 61.41 42859.26 47809.30 2014-12-05 21:25:14.000 339 21185.10 61.44 42859.28 47809.29 2014-12-05 21:25:15.000 339 21185.09 61.44 42859.28 47809.32 2014-12-05 21:25:16.000 339 21185.08 61.46 42859.29 47809.33 2014-12-05 21:25:17.000 339 21185.11 61.47 42859.28 47809.35 2014-12-05 21:25:18.000 339 21185.15 61.48 42859.30 47809.34 2014-12-05 21:25:19.000 339 21185.18 61.49 42859.29 47809.38 2014-12-05 21:25:20.000 339 21185.20 61.48 42859.29 47809.37 2014-12-05 21:25:21.000 339 21185.25 61.47 42859.31 47809.36 2014-12-05 21:25:22.000 339 21185.23 61.50 42859.30 47809.39 2014-12-05 21:25:23.000 339 21185.24 61.51 42859.24 47809.38 2014-12-05 21:25:24.000 339 21185.21 61.54 42859.23 47809.37 2014-12-05 21:25:25.000 339 21185.18 61.57 42859.22 47809.37 2014-12-05 21:25:26.000 339 21185.19 61.61 42859.19 47809.32 2014-12-05 21:25:27.000 339 21185.18 61.61 42859.18 47809.27 2014-12-05 21:25:28.000 339 21185.18 61.64 42859.21 47809.27 2014-12-05 21:25:29.000 339 21185.19 61.63 42859.15 47809.27 2014-12-05 21:25:30.000 339 21185.20 61.64 42859.14 47809.22 2014-12-05 21:25:31.000 339 21185.19 61.63 42859.11 47809.24 2014-12-05 21:25:32.000 339 21185.19 61.63 42859.08 47809.24 2014-12-05 21:25:33.000 339 21185.19 61.62 42859.08 47809.23 2014-12-05 21:25:34.000 339 21185.19 61.63 42859.11 47809.19 2014-12-05 21:25:35.000 339 21185.17 61.66 42859.08 47809.22 2014-12-05 21:25:36.000 339 21185.16 61.66 42859.07 47809.19 2014-12-05 21:25:37.000 339 21185.14 61.68 42859.05 47809.20 2014-12-05 21:25:38.000 339 21185.17 61.69 42859.07 47809.19 2014-12-05 21:25:39.000 339 21185.18 61.65 42859.11 47809.17 2014-12-05 21:25:40.000 339 21185.16 61.66 42859.07 47809.20 2014-12-05 21:25:41.000 339 21185.21 61.66 42859.07 47809.21 2014-12-05 21:25:42.000 339 21185.25 61.66 42859.08 47809.22 2014-12-05 21:25:43.000 339 21185.33 61.66 42859.14 47809.23 2014-12-05 21:25:44.000 339 21185.36 61.66 42859.17 47809.26 2014-12-05 21:25:45.000 339 21185.36 61.66 42859.12 47809.27 2014-12-05 21:25:46.000 339 21185.41 61.68 42859.12 47809.28 2014-12-05 21:25:47.000 339 21185.44 61.69 42859.14 47809.26 2014-12-05 21:25:48.000 339 21185.45 61.70 42859.14 47809.28 2014-12-05 21:25:49.000 339 21185.52 61.67 42859.12 47809.27 2014-12-05 21:25:50.000 339 21185.52 61.62 42859.11 47809.29 2014-12-05 21:25:51.000 339 21185.52 61.59 42859.11 47809.30 2014-12-05 21:25:52.000 339 21185.55 61.57 42859.12 47809.34 2014-12-05 21:25:53.000 339 21185.59 61.55 42859.15 47809.35 2014-12-05 21:25:54.000 339 21185.62 61.49 42859.14 47809.37 2014-12-05 21:25:55.000 339 21185.65 61.47 42859.12 47809.42 2014-12-05 21:25:56.000 339 21185.67 61.46 42859.14 47809.44 2014-12-05 21:25:57.000 339 21185.67 61.44 42859.14 47809.44 2014-12-05 21:25:58.000 339 21185.65 61.40 42859.15 47809.49 2014-12-05 21:25:59.000 339 21185.67 61.38 42859.15 47809.50 2014-12-05 21:26:00.000 339 21185.72 61.38 42859.15 47809.49 2014-12-05 21:26:01.000 339 21185.69 61.39 42859.15 47809.50 2014-12-05 21:26:02.000 339 21185.71 61.37 42859.14 47809.51 2014-12-05 21:26:03.000 339 21185.71 61.34 42859.15 47809.51 2014-12-05 21:26:04.000 339 21185.74 61.32 42859.14 47809.51 2014-12-05 21:26:05.000 339 21185.72 61.29 42859.12 47809.50 2014-12-05 21:26:06.000 339 21185.70 61.28 42859.10 47809.51 2014-12-05 21:26:07.000 339 21185.69 61.22 42859.17 47809.50 2014-12-05 21:26:08.000 339 21185.67 61.22 42859.17 47809.50 2014-12-05 21:26:09.000 339 21185.66 61.24 42859.14 47809.51 2014-12-05 21:26:10.000 339 21185.64 61.24 42859.12 47809.47 2014-12-05 21:26:11.000 339 21185.64 61.23 42859.15 47809.44 2014-12-05 21:26:12.000 339 21185.68 61.18 42859.11 47809.43 2014-12-05 21:26:13.000 339 21185.67 61.16 42859.07 47809.45 2014-12-05 21:26:14.000 339 21185.70 61.15 42859.08 47809.44 2014-12-05 21:26:15.000 339 21185.74 61.12 42859.10 47809.45 2014-12-05 21:26:16.000 339 21185.78 61.10 42859.12 47809.46 2014-12-05 21:26:17.000 339 21185.76 61.09 42859.08 47809.47 2014-12-05 21:26:18.000 339 21185.77 61.09 42859.11 47809.48 2014-12-05 21:26:19.000 339 21185.75 61.06 42859.12 47809.48 2014-12-05 21:26:20.000 339 21185.75 61.03 42859.15 47809.49 2014-12-05 21:26:21.000 339 21185.75 61.03 42859.12 47809.51 2014-12-05 21:26:22.000 339 21185.76 61.03 42859.14 47809.50 2014-12-05 21:26:23.000 339 21185.75 61.00 42859.12 47809.50 2014-12-05 21:26:24.000 339 21185.73 61.02 42859.10 47809.51 2014-12-05 21:26:25.000 339 21185.75 60.99 42859.12 47809.49 2014-12-05 21:26:26.000 339 21185.76 60.97 42859.08 47809.50 2014-12-05 21:26:27.000 339 21185.76 60.99 42859.08 47809.45 2014-12-05 21:26:28.000 339 21185.77 60.98 42859.07 47809.50 2014-12-05 21:26:29.000 339 21185.76 60.97 42859.07 47809.45 2014-12-05 21:26:30.000 339 21185.78 60.98 42859.06 47809.45 2014-12-05 21:26:31.000 339 21185.74 60.96 42859.03 47809.41 2014-12-05 21:26:32.000 339 21185.74 60.91 42859.03 47809.42 2014-12-05 21:26:33.000 339 21185.74 60.87 42859.07 47809.39 2014-12-05 21:26:34.000 339 21185.74 60.86 42859.07 47809.43 2014-12-05 21:26:35.000 339 21185.75 60.85 42859.06 47809.42 2014-12-05 21:26:36.000 339 21185.74 60.81 42859.08 47809.44 2014-12-05 21:26:37.000 339 21185.73 60.78 42859.11 47809.45 2014-12-05 21:26:38.000 339 21185.75 60.77 42859.11 47809.47 2014-12-05 21:26:39.000 339 21185.73 60.77 42859.14 47809.48 2014-12-05 21:26:40.000 339 21185.73 60.80 42859.12 47809.48 2014-12-05 21:26:41.000 339 21185.73 60.80 42859.12 47809.48 2014-12-05 21:26:42.000 339 21185.70 60.82 42859.14 47809.48 2014-12-05 21:26:43.000 339 21185.70 60.81 42859.10 47809.44 2014-12-05 21:26:44.000 339 21185.70 60.81 42859.08 47809.43 2014-12-05 21:26:45.000 339 21185.70 60.81 42859.07 47809.43 2014-12-05 21:26:46.000 339 21185.67 60.81 42859.06 47809.42 2014-12-05 21:26:47.000 339 21185.67 60.80 42859.06 47809.40 2014-12-05 21:26:48.000 339 21185.65 60.81 42859.07 47809.39 2014-12-05 21:26:49.000 339 21185.65 60.81 42859.01 47809.37 2014-12-05 21:26:50.000 339 21185.66 60.79 42858.98 47809.35 2014-12-05 21:26:51.000 339 21185.64 60.76 42858.97 47809.34 2014-12-05 21:26:52.000 339 21185.62 60.79 42858.98 47809.32 2014-12-05 21:26:53.000 339 21185.61 60.80 42858.96 47809.30 2014-12-05 21:26:54.000 339 21185.60 60.79 42858.90 47809.27 2014-12-05 21:26:55.000 339 21185.62 60.76 42858.90 47809.25 2014-12-05 21:26:56.000 339 21185.61 60.74 42858.89 47809.27 2014-12-05 21:26:57.000 339 21185.64 60.70 42858.90 47809.25 2014-12-05 21:26:58.000 339 21185.67 60.66 42858.92 47809.26 2014-12-05 21:26:59.000 339 21185.66 60.61 42858.93 47809.26 2014-12-05 21:27:00.000 339 21185.67 60.60 42858.96 47809.29 2014-12-05 21:27:01.000 339 21185.68 60.59 42858.96 47809.29 2014-12-05 21:27:02.000 339 21185.69 60.57 42858.96 47809.33 2014-12-05 21:27:03.000 339 21185.70 60.57 42858.99 47809.33 2014-12-05 21:27:04.000 339 21185.68 60.57 42858.96 47809.35 2014-12-05 21:27:05.000 339 21185.65 60.57 42858.97 47809.34 2014-12-05 21:27:06.000 339 21185.64 60.58 42858.98 47809.32 2014-12-05 21:27:07.000 339 21185.63 60.58 42858.94 47809.33 2014-12-05 21:27:08.000 339 21185.61 60.60 42858.93 47809.30 2014-12-05 21:27:09.000 339 21185.65 60.59 42858.92 47809.30 2014-12-05 21:27:10.000 339 21185.64 60.53 42858.97 47809.31 2014-12-05 21:27:11.000 339 21185.65 60.49 42859.01 47809.32 2014-12-05 21:27:12.000 339 21185.69 60.47 42859.03 47809.36 2014-12-05 21:27:13.000 339 21185.69 60.47 42859.03 47809.39 2014-12-05 21:27:14.000 339 21185.69 60.46 42859.03 47809.40 2014-12-05 21:27:15.000 339 21185.73 60.45 42859.06 47809.42 2014-12-05 21:27:16.000 339 21185.73 60.43 42859.08 47809.43 2014-12-05 21:27:17.000 339 21185.72 60.46 42859.11 47809.47 2014-12-05 21:27:18.000 339 21185.71 60.45 42859.10 47809.48 2014-12-05 21:27:19.000 339 21185.73 60.43 42859.08 47809.46 2014-12-05 21:27:20.000 339 21185.75 60.44 42859.11 47809.49 2014-12-05 21:27:21.000 339 21185.75 60.50 42859.12 47809.49 2014-12-05 21:27:22.000 339 21185.78 60.55 42859.12 47809.49 2014-12-05 21:27:23.000 339 21185.82 60.58 42859.08 47809.48 2014-12-05 21:27:24.000 339 21185.79 60.60 42859.07 47809.49 2014-12-05 21:27:25.000 339 21185.82 60.62 42859.07 47809.48 2014-12-05 21:27:26.000 339 21185.83 60.64 42859.06 47809.49 2014-12-05 21:27:27.000 339 21185.80 60.71 42859.06 47809.47 2014-12-05 21:27:28.000 339 21185.74 60.88 42859.00 47809.46 2014-12-05 21:27:29.000 339 21185.72 60.98 42858.94 47809.36 2014-12-05 21:27:30.000 339 21185.68 61.05 42858.86 47809.31 2014-12-05 21:27:31.000 339 21185.69 61.08 42858.82 47809.25 2014-12-05 21:27:32.000 339 21185.68 61.11 42858.76 47809.18 2014-12-05 21:27:33.000 339 21185.69 61.08 42858.72 47809.13 2014-12-05 21:27:34.000 339 21185.72 61.08 42858.72 47809.13 2014-12-05 21:27:35.000 339 21185.72 61.07 42858.71 47809.09 2014-12-05 21:27:36.000 339 21185.72 61.08 42858.67 47809.12 2014-12-05 21:27:37.000 339 21185.72 61.06 42858.69 47809.13 2014-12-05 21:27:38.000 339 21185.74 61.04 42858.72 47809.14 2014-12-05 21:27:39.000 339 21185.78 61.07 42858.74 47809.15 2014-12-05 21:27:40.000 339 21185.75 61.10 42858.75 47809.18 2014-12-05 21:27:41.000 339 21185.78 61.15 42858.76 47809.18 2014-12-05 21:27:42.000 339 21185.78 61.21 42858.76 47809.19 2014-12-05 21:27:43.000 339 21185.77 61.24 42858.75 47809.18 2014-12-05 21:27:44.000 339 21185.75 61.24 42858.76 47809.17 2014-12-05 21:27:45.000 339 21185.73 61.26 42858.80 47809.19 2014-12-05 21:27:46.000 339 21185.74 61.26 42858.80 47809.20 2014-12-05 21:27:47.000 339 21185.72 61.25 42858.79 47809.21 2014-12-05 21:27:48.000 339 21185.68 61.27 42858.81 47809.21 2014-12-05 21:27:49.000 339 21185.60 61.24 42858.86 47809.21 2014-12-05 21:27:50.000 339 21185.53 61.27 42858.85 47809.19 2014-12-05 21:27:51.000 339 21185.52 61.31 42858.83 47809.19 2014-12-05 21:27:52.000 339 21185.52 61.28 42858.80 47809.14 2014-12-05 21:27:53.000 339 21185.49 61.26 42858.83 47809.14 2014-12-05 21:27:54.000 339 21185.45 61.24 42858.83 47809.12 2014-12-05 21:27:55.000 339 21185.43 61.24 42858.85 47809.12 2014-12-05 21:27:56.000 339 21185.39 61.25 42858.86 47809.11 2014-12-05 21:27:57.000 339 21185.37 61.25 42858.85 47809.07 2014-12-05 21:27:58.000 339 21185.38 61.24 42858.81 47809.08 2014-12-05 21:27:59.000 339 21185.39 61.25 42858.81 47809.07 2014-12-05 21:28:00.000 339 21185.37 61.27 42858.79 47809.04 2014-12-05 21:28:01.000 339 21185.34 61.30 42858.81 47809.04 2014-12-05 21:28:02.000 339 21185.33 61.34 42858.78 47809.02 2014-12-05 21:28:03.000 339 21185.30 61.32 42858.76 47809.01 2014-12-05 21:28:04.000 339 21185.28 61.36 42858.73 47808.96 2014-12-05 21:28:05.000 339 21185.26 61.38 42858.69 47808.95 2014-12-05 21:28:06.000 339 21185.27 61.36 42858.69 47808.92 2014-12-05 21:28:07.000 339 21185.28 61.36 42858.65 47808.92 2014-12-05 21:28:08.000 339 21185.30 61.35 42858.65 47808.92 2014-12-05 21:28:09.000 339 21185.28 61.39 42858.67 47808.89 2014-12-05 21:28:10.000 339 21185.27 61.40 42858.69 47808.90 2014-12-05 21:28:11.000 339 21185.27 61.38 42858.71 47808.90 2014-12-05 21:28:12.000 339 21185.26 61.37 42858.69 47808.91 2014-12-05 21:28:13.000 339 21185.28 61.33 42858.71 47808.92 2014-12-05 21:28:14.000 339 21185.28 61.30 42858.74 47808.93 2014-12-05 21:28:15.000 339 21185.27 61.29 42858.78 47808.96 2014-12-05 21:28:16.000 339 21185.23 61.30 42858.79 47808.94 2014-12-05 21:28:17.000 339 21185.21 61.27 42858.81 47808.97 2014-12-05 21:28:18.000 339 21185.21 61.25 42858.82 47808.95 2014-12-05 21:28:19.000 339 21185.20 61.19 42858.83 47808.98 2014-12-05 21:28:20.000 339 21185.20 61.14 42858.86 47808.99 2014-12-05 21:28:21.000 339 21185.25 61.07 42858.94 47809.04 2014-12-05 21:28:22.000 339 21185.29 61.01 42859.00 47809.11 2014-12-05 21:28:23.000 339 21185.32 60.98 42859.06 47809.17 2014-12-05 21:28:24.000 339 21185.33 60.94 42859.12 47809.24 2014-12-05 21:28:25.000 339 21185.33 60.94 42859.17 47809.27 2014-12-05 21:28:26.000 339 21185.31 60.94 42859.18 47809.31 2014-12-05 21:28:27.000 339 21185.30 60.96 42859.19 47809.33 2014-12-05 21:28:28.000 339 21185.30 60.95 42859.19 47809.37 2014-12-05 21:28:29.000 339 21185.30 60.91 42859.22 47809.32 2014-12-05 21:28:30.000 339 21185.27 60.87 42859.22 47809.36 2014-12-05 21:28:31.000 339 21185.27 60.81 42859.22 47809.37 2014-12-05 21:28:32.000 339 21185.27 60.77 42859.24 47809.37 2014-12-05 21:28:33.000 339 21185.24 60.76 42859.25 47809.37 2014-12-05 21:28:34.000 339 21185.21 60.71 42859.26 47809.39 2014-12-05 21:28:35.000 339 21185.18 60.68 42859.32 47809.42 2014-12-05 21:28:36.000 339 21185.17 60.64 42859.36 47809.38 2014-12-05 21:28:37.000 339 21185.16 60.64 42859.35 47809.42 2014-12-05 21:28:38.000 339 21185.16 60.62 42859.40 47809.43 2014-12-05 21:28:39.000 339 21185.17 60.62 42859.36 47809.44 2014-12-05 21:28:40.000 339 21185.15 60.59 42859.38 47809.44 2014-12-05 21:28:41.000 339 21185.10 60.59 42859.37 47809.45 2014-12-05 21:28:42.000 339 21185.09 60.59 42859.38 47809.46 2014-12-05 21:28:43.000 339 21185.09 60.57 42859.40 47809.44 2014-12-05 21:28:44.000 339 21185.06 60.56 42859.40 47809.44 2014-12-05 21:28:45.000 339 21185.06 60.58 42859.40 47809.42 2014-12-05 21:28:46.000 339 21185.02 60.61 42859.38 47809.41 2014-12-05 21:28:47.000 339 21185.03 60.64 42859.35 47809.39 2014-12-05 21:28:48.000 339 21185.00 60.65 42859.35 47809.35 2014-12-05 21:28:49.000 339 21184.99 60.69 42859.32 47809.33 2014-12-05 21:28:50.000 339 21184.96 60.70 42859.28 47809.30 2014-12-05 21:28:51.000 339 21184.87 60.75 42859.26 47809.25 2014-12-05 21:28:52.000 339 21184.83 60.79 42859.21 47809.19 2014-12-05 21:28:53.000 339 21184.82 60.79 42859.15 47809.14 2014-12-05 21:28:54.000 339 21184.81 60.78 42859.11 47809.08 2014-12-05 21:28:55.000 339 21184.79 60.79 42859.10 47809.06 2014-12-05 21:28:56.000 339 21184.77 60.80 42859.05 47809.01 2014-12-05 21:28:57.000 339 21184.78 60.81 42859.05 47808.97 2014-12-05 21:28:58.000 339 21184.75 60.81 42859.06 47808.99 2014-12-05 21:28:59.000 339 21184.76 60.81 42859.08 47808.97 2014-12-05 21:29:00.000 339 21184.76 60.81 42859.08 47808.94 2014-12-05 21:29:01.000 339 21184.79 60.79 42859.06 47808.97 2014-12-05 21:29:02.000 339 21184.80 60.81 42859.08 47808.99 2014-12-05 21:29:03.000 339 21184.79 60.79 42859.10 47809.01 2014-12-05 21:29:04.000 339 21184.82 60.78 42859.12 47809.03 2014-12-05 21:29:05.000 339 21184.84 60.76 42859.12 47809.02 2014-12-05 21:29:06.000 339 21184.84 60.77 42859.12 47809.06 2014-12-05 21:29:07.000 339 21184.85 60.78 42859.14 47809.07 2014-12-05 21:29:08.000 339 21184.86 60.79 42859.12 47809.07 2014-12-05 21:29:09.000 339 21184.86 60.78 42859.12 47809.11 2014-12-05 21:29:10.000 339 21184.88 60.78 42859.18 47809.11 2014-12-05 21:29:11.000 339 21184.89 60.75 42859.21 47809.14 2014-12-05 21:29:12.000 339 21184.90 60.76 42859.23 47809.16 2014-12-05 21:29:13.000 339 21184.90 60.76 42859.26 47809.18 2014-12-05 21:29:14.000 339 21184.89 60.78 42859.24 47809.23 2014-12-05 21:29:15.000 339 21184.88 60.80 42859.26 47809.21 2014-12-05 21:29:16.000 339 21184.87 60.82 42859.28 47809.23 2014-12-05 21:29:17.000 339 21184.85 60.84 42859.29 47809.20 2014-12-05 21:29:18.000 339 21184.83 60.88 42859.25 47809.22 2014-12-05 21:29:19.000 339 21184.83 60.90 42859.22 47809.18 2014-12-05 21:29:20.000 339 21184.77 60.93 42859.25 47809.18 2014-12-05 21:29:21.000 339 21184.74 60.93 42859.24 47809.13 2014-12-05 21:29:22.000 339 21184.78 60.94 42859.19 47809.15 2014-12-05 21:29:23.000 339 21184.77 60.94 42859.22 47809.09 2014-12-05 21:29:24.000 339 21184.76 60.94 42859.21 47809.12 2014-12-05 21:29:25.000 339 21184.73 60.96 42859.22 47809.09 2014-12-05 21:29:26.000 339 21184.73 60.97 42859.19 47809.08 2014-12-05 21:29:27.000 339 21184.70 60.98 42859.18 47809.07 2014-12-05 21:29:28.000 339 21184.69 61.00 42859.18 47809.05 2014-12-05 21:29:29.000 339 21184.68 61.01 42859.15 47809.04 2014-12-05 21:29:30.000 339 21184.65 61.01 42859.14 47809.04 2014-12-05 21:29:31.000 339 21184.63 61.00 42859.12 47809.01 2014-12-05 21:29:32.000 339 21184.61 60.98 42859.15 47809.00 2014-12-05 21:29:33.000 339 21184.62 60.96 42859.12 47808.99 2014-12-05 21:29:34.000 339 21184.62 60.93 42859.11 47808.96 2014-12-05 21:29:35.000 339 21184.61 60.89 42859.14 47808.96 2014-12-05 21:29:36.000 339 21184.57 60.87 42859.14 47808.96 2014-12-05 21:29:37.000 339 21184.58 60.86 42859.12 47808.98 2014-12-05 21:29:38.000 339 21184.57 60.85 42859.15 47808.96 2014-12-05 21:29:39.000 339 21184.54 60.81 42859.14 47808.97 2014-12-05 21:29:40.000 339 21184.52 60.77 42859.11 47808.95 2014-12-05 21:29:41.000 339 21184.52 60.75 42859.12 47808.93 2014-12-05 21:29:42.000 339 21184.50 60.71 42859.12 47808.95 2014-12-05 21:29:43.000 339 21184.49 60.69 42859.15 47808.94 2014-12-05 21:29:44.000 339 21184.46 60.65 42859.15 47808.95 2014-12-05 21:29:45.000 339 21184.45 60.64 42859.18 47808.96 2014-12-05 21:29:46.000 339 21184.48 60.62 42859.18 47808.96 2014-12-05 21:29:47.000 339 21184.46 60.59 42859.19 47808.94 2014-12-05 21:29:48.000 339 21184.45 60.57 42859.17 47808.95 2014-12-05 21:29:49.000 339 21184.43 60.54 42859.18 47808.95 2014-12-05 21:29:50.000 339 21184.41 60.52 42859.19 47808.95 2014-12-05 21:29:51.000 339 21184.39 60.51 42859.19 47808.96 2014-12-05 21:29:52.000 339 21184.40 60.48 42859.22 47808.95 2014-12-05 21:29:53.000 339 21184.41 60.47 42859.22 47808.97 2014-12-05 21:29:54.000 339 21184.42 60.45 42859.24 47808.95 2014-12-05 21:29:55.000 339 21184.40 60.42 42859.25 47808.99 2014-12-05 21:29:56.000 339 21184.42 60.42 42859.26 47808.98 2014-12-05 21:29:57.000 339 21184.44 60.40 42859.25 47809.01 2014-12-05 21:29:58.000 339 21184.41 60.41 42859.22 47809.00 2014-12-05 21:29:59.000 339 21184.39 60.37 42859.22 47809.00 2014-12-05 21:30:00.000 339 21184.37 60.31 42859.26 47808.99 2014-12-05 21:30:01.000 339 21184.36 60.27 42859.26 47809.00 2014-12-05 21:30:02.000 339 21184.34 60.23 42859.32 47809.01 2014-12-05 21:30:03.000 339 21184.33 60.19 42859.31 47809.02 2014-12-05 21:30:04.000 339 21184.32 60.17 42859.32 47809.02 2014-12-05 21:30:05.000 339 21184.31 60.17 42859.37 47809.04 2014-12-05 21:30:06.000 339 21184.31 60.15 42859.37 47809.05 2014-12-05 21:30:07.000 339 21184.30 60.14 42859.36 47809.07 2014-12-05 21:30:08.000 339 21184.30 60.14 42859.39 47809.06 2014-12-05 21:30:09.000 339 21184.35 60.12 42859.37 47809.07 2014-12-05 21:30:10.000 339 21184.36 60.09 42859.35 47809.04 2014-12-05 21:30:11.000 339 21184.38 60.11 42859.38 47809.06 2014-12-05 21:30:12.000 339 21184.37 60.11 42859.39 47809.09 2014-12-05 21:30:13.000 339 21184.38 60.08 42859.35 47809.05 2014-12-05 21:30:14.000 339 21184.35 60.07 42859.37 47809.08 2014-12-05 21:30:15.000 339 21184.37 60.07 42859.33 47809.07 2014-12-05 21:30:16.000 339 21184.36 60.05 42859.36 47809.07 2014-12-05 21:30:17.000 339 21184.39 60.05 42859.37 47809.06 2014-12-05 21:30:18.000 339 21184.42 60.05 42859.35 47809.09 2014-12-05 21:30:19.000 339 21184.43 60.00 42859.35 47809.10 2014-12-05 21:30:20.000 339 21184.44 59.94 42859.36 47809.10 2014-12-05 21:30:21.000 339 21184.43 59.89 42859.38 47809.10 2014-12-05 21:30:22.000 339 21184.41 59.88 42859.39 47809.12 2014-12-05 21:30:23.000 339 21184.42 59.88 42859.40 47809.14 2014-12-05 21:30:24.000 339 21184.41 59.88 42859.42 47809.13 2014-12-05 21:30:25.000 339 21184.43 59.92 42859.40 47809.12 2014-12-05 21:30:26.000 339 21184.45 59.95 42859.36 47809.15 2014-12-05 21:30:27.000 339 21184.42 59.95 42859.40 47809.13 2014-12-05 21:30:28.000 339 21184.39 59.92 42859.37 47809.10 2014-12-05 21:30:29.000 339 21184.38 59.91 42859.33 47809.11 2014-12-05 21:30:30.000 339 21184.36 59.89 42859.33 47809.07 2014-12-05 21:30:31.000 339 21184.42 59.89 42859.32 47809.03 2014-12-05 21:30:32.000 339 21184.41 59.89 42859.33 47809.06 2014-12-05 21:30:33.000 339 21184.37 59.89 42859.31 47809.04 2014-12-05 21:30:34.000 339 21184.36 59.89 42859.29 47809.02 2014-12-05 21:30:35.000 339 21184.35 59.87 42859.32 47809.00 2014-12-05 21:30:36.000 339 21184.37 59.86 42859.29 47808.99 2014-12-05 21:30:37.000 339 21184.37 59.87 42859.30 47809.00 2014-12-05 21:30:38.000 339 21184.40 59.84 42859.33 47808.99 2014-12-05 21:30:39.000 339 21184.42 59.84 42859.30 47809.02 2014-12-05 21:30:40.000 339 21184.46 59.84 42859.26 47809.01 2014-12-05 21:30:41.000 339 21184.46 59.85 42859.26 47809.04 2014-12-05 21:30:42.000 339 21184.49 59.89 42859.25 47809.04 2014-12-05 21:30:43.000 339 21184.53 59.92 42859.24 47809.02 2014-12-05 21:30:44.000 339 21184.58 59.93 42859.25 47809.05 2014-12-05 21:30:45.000 339 21184.59 59.95 42859.26 47809.05 2014-12-05 21:30:46.000 339 21184.59 60.00 42859.25 47809.06 2014-12-05 21:30:47.000 339 21184.60 60.04 42859.22 47809.06 2014-12-05 21:30:48.000 339 21184.63 60.06 42859.24 47809.06 2014-12-05 21:30:49.000 339 21184.63 60.08 42859.26 47809.05 2014-12-05 21:30:50.000 339 21184.64 60.10 42859.26 47809.05 2014-12-05 21:30:51.000 339 21184.64 60.09 42859.26 47809.05 2014-12-05 21:30:52.000 339 21184.64 60.11 42859.22 47809.06 2014-12-05 21:30:53.000 339 21184.64 60.10 42859.21 47809.07 2014-12-05 21:30:54.000 339 21184.66 60.10 42859.19 47809.07 2014-12-05 21:30:55.000 339 21184.71 60.10 42859.22 47809.08 2014-12-05 21:30:56.000 339 21184.73 60.10 42859.22 47809.10 2014-12-05 21:30:57.000 339 21184.75 60.14 42859.19 47809.12 2014-12-05 21:30:58.000 339 21184.75 60.14 42859.24 47809.11 2014-12-05 21:30:59.000 339 21184.78 60.11 42859.23 47809.13 2014-12-05 21:31:00.000 339 21184.82 60.14 42859.21 47809.12 2014-12-05 21:31:01.000 339 21184.83 60.14 42859.25 47809.14 2014-12-05 21:31:02.000 339 21184.84 60.17 42859.25 47809.15 2014-12-05 21:31:03.000 339 21184.89 60.20 42859.24 47809.16 2014-12-05 21:31:04.000 339 21184.87 60.20 42859.26 47809.13 2014-12-05 21:31:05.000 339 21184.90 60.20 42859.26 47809.17 2014-12-05 21:31:06.000 339 21184.89 60.20 42859.26 47809.18 2014-12-05 21:31:07.000 339 21184.89 60.20 42859.26 47809.17 2014-12-05 21:31:08.000 339 21184.91 60.24 42859.21 47809.16 2014-12-05 21:31:09.000 339 21184.94 60.24 42859.19 47809.17 2014-12-05 21:31:10.000 339 21184.95 60.26 42859.19 47809.17 2014-12-05 21:31:11.000 339 21184.95 60.26 42859.21 47809.19 2014-12-05 21:31:12.000 339 21184.93 60.28 42859.18 47809.18 2014-12-05 21:31:13.000 339 21184.94 60.33 42859.19 47809.18 2014-12-05 21:31:14.000 339 21184.97 60.32 42859.19 47809.18 2014-12-05 21:31:15.000 339 21185.00 60.26 42859.15 47809.18 2014-12-05 21:31:16.000 339 21185.04 60.24 42859.21 47809.20 2014-12-05 21:31:17.000 339 21185.04 60.23 42859.22 47809.23 2014-12-05 21:31:18.000 339 21185.11 60.25 42859.24 47809.23 2014-12-05 21:31:19.000 339 21185.11 60.26 42859.25 47809.28 2014-12-05 21:31:20.000 339 21185.07 60.28 42859.26 47809.28 2014-12-05 21:31:21.000 339 21185.11 60.32 42859.24 47809.31 2014-12-05 21:31:22.000 339 21185.14 60.35 42859.22 47809.30 2014-12-05 21:31:23.000 339 21185.13 60.37 42859.24 47809.28 2014-12-05 21:31:24.000 339 21185.13 60.34 42859.23 47809.27 2014-12-05 21:31:25.000 339 21185.15 60.35 42859.22 47809.27 2014-12-05 21:31:26.000 339 21185.15 60.32 42859.19 47809.29 2014-12-05 21:31:27.000 339 21185.19 60.32 42859.22 47809.31 2014-12-05 21:31:28.000 339 21185.21 60.31 42859.19 47809.31 2014-12-05 21:31:29.000 339 21185.19 60.31 42859.18 47809.32 2014-12-05 21:31:30.000 339 21185.21 60.29 42859.22 47809.28 2014-12-05 21:31:31.000 339 21185.24 60.29 42859.22 47809.34 2014-12-05 21:31:32.000 339 21185.27 60.25 42859.23 47809.31 2014-12-05 21:31:33.000 339 21185.32 60.21 42859.23 47809.34 2014-12-05 21:31:34.000 339 21185.33 60.17 42859.25 47809.34 2014-12-05 21:31:35.000 339 21185.36 60.13 42859.25 47809.40 2014-12-05 21:31:36.000 339 21185.36 60.13 42859.26 47809.41 2014-12-05 21:31:37.000 339 21185.35 60.16 42859.24 47809.43 2014-12-05 21:31:38.000 339 21185.35 60.15 42859.22 47809.41 2014-12-05 21:31:39.000 339 21185.35 60.14 42859.19 47809.42 2014-12-05 21:31:40.000 339 21185.38 60.12 42859.23 47809.43 2014-12-05 21:31:41.000 339 21185.40 60.12 42859.26 47809.42 2014-12-05 21:31:42.000 339 21185.45 60.13 42859.26 47809.48 2014-12-05 21:31:43.000 339 21185.44 60.13 42859.29 47809.46 2014-12-05 21:31:44.000 339 21185.44 60.15 42859.30 47809.49 2014-12-05 21:31:45.000 339 21185.45 60.18 42859.28 47809.48 2014-12-05 21:31:46.000 339 21185.47 60.20 42859.26 47809.47 2014-12-05 21:31:47.000 339 21185.49 60.20 42859.26 47809.45 2014-12-05 21:31:48.000 339 21185.51 60.18 42859.25 47809.46 2014-12-05 21:31:49.000 339 21185.53 60.13 42859.25 47809.43 2014-12-05 21:31:50.000 339 21185.57 60.07 42859.24 47809.47 2014-12-05 21:31:51.000 339 21185.55 60.05 42859.24 47809.48 2014-12-05 21:31:52.000 339 21185.58 60.02 42859.26 47809.50 2014-12-05 21:31:53.000 339 21185.59 60.00 42859.29 47809.54 2014-12-05 21:31:54.000 339 21185.56 60.01 42859.26 47809.54 2014-12-05 21:31:55.000 339 21185.58 60.02 42859.26 47809.52 2014-12-05 21:31:56.000 339 21185.58 59.98 42859.26 47809.51 2014-12-05 21:31:57.000 339 21185.58 59.94 42859.23 47809.51 2014-12-05 21:31:58.000 339 21185.61 59.92 42859.19 47809.51 2014-12-05 21:31:59.000 339 21185.62 59.93 42859.19 47809.50 2014-12-05 21:32:00.000 339 21185.65 59.93 42859.19 47809.51 2014-12-05 21:32:01.000 339 21185.67 59.88 42859.22 47809.47 2014-12-05 21:32:02.000 339 21185.70 59.80 42859.24 47809.49 2014-12-05 21:32:03.000 339 21185.72 59.76 42859.23 47809.51 2014-12-05 21:32:04.000 339 21185.75 59.74 42859.28 47809.54 2014-12-05 21:32:05.000 339 21185.78 59.70 42859.28 47809.57 2014-12-05 21:32:06.000 339 21185.80 59.67 42859.25 47809.58 2014-12-05 21:32:07.000 339 21185.85 59.61 42859.26 47809.60 2014-12-05 21:32:08.000 339 21185.86 59.62 42859.30 47809.63 2014-12-05 21:32:09.000 339 21185.89 59.59 42859.30 47809.65 2014-12-05 21:32:10.000 339 21185.91 59.59 42859.35 47809.66 2014-12-05 21:32:11.000 339 21185.91 59.57 42859.33 47809.72 2014-12-05 21:32:12.000 339 21185.93 59.56 42859.37 47809.72 2014-12-05 21:32:13.000 339 21185.92 59.57 42859.36 47809.73 2014-12-05 21:32:14.000 339 21185.91 59.57 42859.38 47809.72 2014-12-05 21:32:15.000 339 21185.93 59.55 42859.37 47809.73 2014-12-05 21:32:16.000 339 21185.93 59.55 42859.35 47809.72 2014-12-05 21:32:17.000 339 21185.94 59.55 42859.35 47809.74 2014-12-05 21:32:18.000 339 21185.96 59.56 42859.33 47809.72 2014-12-05 21:32:19.000 339 21185.92 59.57 42859.35 47809.72 2014-12-05 21:32:20.000 339 21185.91 59.53 42859.32 47809.72 2014-12-05 21:32:21.000 339 21185.87 59.52 42859.32 47809.72 2014-12-05 21:32:22.000 339 21185.89 59.49 42859.36 47809.71 2014-12-05 21:32:23.000 339 21185.89 59.47 42859.33 47809.71 2014-12-05 21:32:24.000 339 21185.86 59.51 42859.36 47809.73 2014-12-05 21:32:25.000 339 21185.82 59.53 42859.36 47809.71 2014-12-05 21:32:26.000 339 21185.80 59.51 42859.35 47809.69 2014-12-05 21:32:27.000 339 21185.82 59.49 42859.33 47809.68 2014-12-05 21:32:28.000 339 21185.82 59.47 42859.33 47809.69 2014-12-05 21:32:29.000 339 21185.80 59.47 42859.32 47809.71 2014-12-05 21:32:30.000 339 21185.84 59.47 42859.32 47809.73 2014-12-05 21:32:31.000 339 21185.85 59.49 42859.33 47809.74 2014-12-05 21:32:32.000 339 21185.90 59.49 42859.33 47809.73 2014-12-05 21:32:33.000 339 21185.90 59.46 42859.38 47809.75 2014-12-05 21:32:34.000 339 21185.91 59.41 42859.38 47809.75 2014-12-05 21:32:35.000 339 21185.96 59.38 42859.38 47809.79 2014-12-05 21:32:36.000 339 21185.98 59.36 42859.43 47809.81 2014-12-05 21:32:37.000 339 21186.01 59.38 42859.44 47809.85 2014-12-05 21:32:38.000 339 21186.03 59.39 42859.47 47809.87 2014-12-05 21:32:39.000 339 21186.04 59.36 42859.48 47809.89 2014-12-05 21:32:40.000 339 21186.01 59.34 42859.53 47809.93 2014-12-05 21:32:41.000 339 21186.03 59.33 42859.53 47809.94 2014-12-05 21:32:42.000 339 21186.03 59.33 42859.54 47809.95 2014-12-05 21:32:43.000 339 21186.03 59.32 42859.57 47809.99 2014-12-05 21:32:44.000 339 21186.04 59.32 42859.54 47810.00 2014-12-05 21:32:45.000 339 21186.07 59.30 42859.56 47809.98 2014-12-05 21:32:46.000 339 21186.03 59.30 42859.58 47810.00 2014-12-05 21:32:47.000 339 21185.97 59.35 42859.56 47809.98 2014-12-05 21:32:48.000 339 21185.95 59.36 42859.51 47809.95 2014-12-05 21:32:49.000 339 21185.92 59.40 42859.49 47809.90 2014-12-05 21:32:50.000 339 21185.90 59.37 42859.44 47809.87 2014-12-05 21:32:51.000 339 21185.86 59.34 42859.46 47809.82 2014-12-05 21:32:52.000 339 21185.85 59.32 42859.44 47809.81 2014-12-05 21:32:53.000 339 21185.85 59.28 42859.44 47809.78 2014-12-05 21:32:54.000 339 21185.85 59.25 42859.44 47809.79 2014-12-05 21:32:55.000 339 21185.86 59.27 42859.42 47809.80 2014-12-05 21:32:56.000 339 21185.87 59.29 42859.43 47809.81 2014-12-05 21:32:57.000 339 21185.87 59.30 42859.40 47809.79 2014-12-05 21:32:58.000 339 21185.86 59.31 42859.39 47809.79 2014-12-05 21:32:59.000 339 21185.85 59.32 42859.38 47809.78 2014-12-05 21:33:00.000 339 21185.80 59.38 42859.33 47809.74 2014-12-05 21:33:01.000 339 21185.77 59.42 42859.30 47809.72 2014-12-05 21:33:02.000 339 21185.74 59.45 42859.30 47809.65 2014-12-05 21:33:03.000 339 21185.72 59.46 42859.25 47809.62 2014-12-05 21:33:04.000 339 21185.72 59.47 42859.23 47809.59 2014-12-05 21:33:05.000 339 21185.71 59.49 42859.23 47809.55 2014-12-05 21:33:06.000 339 21185.71 59.48 42859.23 47809.54 2014-12-05 21:33:07.000 339 21185.68 59.50 42859.18 47809.54 2014-12-05 21:33:08.000 339 21185.68 59.48 42859.15 47809.53 2014-12-05 21:33:09.000 339 21185.72 59.48 42859.14 47809.51 2014-12-05 21:33:10.000 339 21185.72 59.50 42859.17 47809.52 2014-12-05 21:33:11.000 339 21185.73 59.49 42859.17 47809.50 2014-12-05 21:33:12.000 339 21185.75 59.48 42859.18 47809.51 2014-12-05 21:33:13.000 339 21185.75 59.46 42859.17 47809.50 2014-12-05 21:33:14.000 339 21185.75 59.46 42859.15 47809.52 2014-12-05 21:33:15.000 339 21185.74 59.45 42859.18 47809.54 2014-12-05 21:33:16.000 339 21185.73 59.42 42859.17 47809.53 2014-12-05 21:33:17.000 339 21185.74 59.43 42859.18 47809.52 2014-12-05 21:33:18.000 339 21185.76 59.41 42859.18 47809.51 2014-12-05 21:33:19.000 339 21185.77 59.38 42859.15 47809.53 2014-12-05 21:33:20.000 339 21185.79 59.35 42859.15 47809.53 2014-12-05 21:33:21.000 339 21185.82 59.35 42859.12 47809.54 2014-12-05 21:33:22.000 339 21185.85 59.34 42859.14 47809.56 2014-12-05 21:33:23.000 339 21185.89 59.33 42859.18 47809.60 2014-12-05 21:33:24.000 339 21185.95 59.29 42859.19 47809.57 2014-12-05 21:33:25.000 339 21185.97 59.26 42859.24 47809.64 2014-12-05 21:33:26.000 339 21185.97 59.25 42859.23 47809.64 2014-12-05 21:33:27.000 339 21185.99 59.21 42859.25 47809.65 2014-12-05 21:33:28.000 339 21186.02 59.17 42859.26 47809.67 2014-12-05 21:33:29.000 339 21186.02 59.16 42859.28 47809.72 2014-12-05 21:33:30.000 339 21186.04 59.13 42859.28 47809.73 2014-12-05 21:33:31.000 339 21186.05 59.11 42859.29 47809.74 2014-12-05 21:33:32.000 339 21186.08 59.09 42859.33 47809.77 2014-12-05 21:33:33.000 339 21186.07 59.07 42859.32 47809.78 2014-12-05 21:33:34.000 339 21186.06 59.07 42859.35 47809.79 2014-12-05 21:33:35.000 339 21186.10 59.05 42859.37 47809.84 2014-12-05 21:33:36.000 339 21186.10 59.06 42859.40 47809.85 2014-12-05 21:33:37.000 339 21186.08 59.05 42859.42 47809.84 2014-12-05 21:33:38.000 339 21186.08 59.03 42859.42 47809.88 2014-12-05 21:33:39.000 339 21186.10 59.04 42859.44 47809.87 2014-12-05 21:33:40.000 339 21186.10 59.01 42859.44 47809.90 2014-12-05 21:33:41.000 339 21186.10 59.04 42859.43 47809.90 2014-12-05 21:33:42.000 339 21186.07 59.05 42859.43 47809.90 2014-12-05 21:33:43.000 339 21186.05 59.04 42859.44 47809.90 2014-12-05 21:33:44.000 339 21186.06 59.06 42859.40 47809.90 2014-12-05 21:33:45.000 339 21186.06 59.06 42859.43 47809.90 2014-12-05 21:33:46.000 339 21186.05 59.06 42859.42 47809.89 2014-12-05 21:33:47.000 339 21186.09 59.06 42859.42 47809.92 2014-12-05 21:33:48.000 339 21186.10 59.05 42859.46 47809.93 2014-12-05 21:33:49.000 339 21186.10 59.06 42859.44 47809.90 2014-12-05 21:33:50.000 339 21186.09 59.09 42859.46 47809.93 2014-12-05 21:33:51.000 339 21186.06 59.11 42859.47 47809.92 2014-12-05 21:33:52.000 339 21186.07 59.15 42859.47 47809.91 2014-12-05 21:33:53.000 339 21186.07 59.18 42859.44 47809.90 2014-12-05 21:33:54.000 339 21186.04 59.20 42859.42 47809.89 2014-12-05 21:33:55.000 339 21186.02 59.26 42859.42 47809.86 2014-12-05 21:33:56.000 339 21186.01 59.29 42859.40 47809.85 2014-12-05 21:33:57.000 339 21185.98 59.31 42859.37 47809.85 2014-12-05 21:33:58.000 339 21185.98 59.31 42859.35 47809.82 2014-12-05 21:33:59.000 339 21185.99 59.33 42859.33 47809.82 2014-12-05 21:34:00.000 339 21185.97 59.36 42859.31 47809.78 2014-12-05 21:34:01.000 339 21185.98 59.35 42859.32 47809.77 2014-12-05 21:34:02.000 339 21186.01 59.30 42859.33 47809.77 2014-12-05 21:34:03.000 339 21186.02 59.29 42859.33 47809.77 2014-12-05 21:34:04.000 339 21186.02 59.26 42859.32 47809.79 2014-12-05 21:34:05.000 339 21185.99 59.28 42859.33 47809.77 2014-12-05 21:34:06.000 339 21185.96 59.28 42859.32 47809.77 2014-12-05 21:34:07.000 339 21185.97 59.29 42859.33 47809.78 2014-12-05 21:34:08.000 339 21185.97 59.29 42859.32 47809.76 2014-12-05 21:34:09.000 339 21185.96 59.28 42859.30 47809.75 2014-12-05 21:34:10.000 339 21185.91 59.30 42859.29 47809.72 2014-12-05 21:34:11.000 339 21185.89 59.26 42859.30 47809.74 2014-12-05 21:34:12.000 339 21185.92 59.24 42859.33 47809.71 2014-12-05 21:34:13.000 339 21185.93 59.22 42859.28 47809.71 2014-12-05 21:34:14.000 339 21185.93 59.20 42859.26 47809.71 2014-12-05 21:34:15.000 339 21185.91 59.21 42859.25 47809.71 2014-12-05 21:34:16.000 339 21185.92 59.17 42859.26 47809.70 2014-12-05 21:34:17.000 339 21185.93 59.16 42859.26 47809.68 2014-12-05 21:34:18.000 339 21185.94 59.18 42859.24 47809.69 2014-12-05 21:34:19.000 339 21185.92 59.18 42859.26 47809.68 2014-12-05 21:34:20.000 339 21185.90 59.24 42859.21 47809.67 2014-12-05 21:34:21.000 339 21185.85 59.25 42859.19 47809.65 2014-12-05 21:34:22.000 339 21185.86 59.24 42859.24 47809.62 2014-12-05 21:34:23.000 339 21185.86 59.23 42859.28 47809.62 2014-12-05 21:34:24.000 339 21185.86 59.24 42859.26 47809.63 2014-12-05 21:34:25.000 339 21185.87 59.23 42859.24 47809.64 2014-12-05 21:34:26.000 339 21185.86 59.22 42859.24 47809.62 2014-12-05 21:34:27.000 339 21185.86 59.23 42859.22 47809.61 2014-12-05 21:34:28.000 339 21185.86 59.22 42859.25 47809.63 2014-12-05 21:34:29.000 339 21185.87 59.21 42859.22 47809.61 2014-12-05 21:34:30.000 339 21185.87 59.19 42859.24 47809.63 2014-12-05 21:34:31.000 339 21185.86 59.19 42859.23 47809.62 2014-12-05 21:34:32.000 339 21185.86 59.21 42859.23 47809.63 2014-12-05 21:34:33.000 339 21185.86 59.23 42859.21 47809.61 2014-12-05 21:34:34.000 339 21185.83 59.22 42859.21 47809.59 2014-12-05 21:34:35.000 339 21185.81 59.23 42859.18 47809.59 2014-12-05 21:34:36.000 339 21185.80 59.24 42859.18 47809.57 2014-12-05 21:34:37.000 339 21185.84 59.22 42859.19 47809.57 2014-12-05 21:34:38.000 339 21185.80 59.19 42859.19 47809.57 2014-12-05 21:34:39.000 339 21185.81 59.17 42859.18 47809.57 2014-12-05 21:34:40.000 339 21185.78 59.17 42859.15 47809.55 2014-12-05 21:34:41.000 339 21185.79 59.16 42859.12 47809.53 2014-12-05 21:34:42.000 339 21185.79 59.13 42859.12 47809.52 2014-12-05 21:34:43.000 339 21185.81 59.10 42859.15 47809.53 2014-12-05 21:34:44.000 339 21185.82 59.09 42859.18 47809.54 2014-12-05 21:34:45.000 339 21185.78 59.09 42859.15 47809.54 2014-12-05 21:34:46.000 339 21185.77 59.12 42859.15 47809.54 2014-12-05 21:34:47.000 339 21185.76 59.10 42859.12 47809.51 2014-12-05 21:34:48.000 339 21185.75 59.08 42859.12 47809.52 2014-12-05 21:34:49.000 339 21185.76 59.07 42859.12 47809.50 2014-12-05 21:34:50.000 339 21185.78 59.07 42859.14 47809.50 2014-12-05 21:34:51.000 339 21185.80 59.06 42859.12 47809.50 2014-12-05 21:34:52.000 339 21185.81 59.02 42859.12 47809.52 2014-12-05 21:34:53.000 339 21185.78 59.02 42859.12 47809.51 2014-12-05 21:34:54.000 339 21185.77 59.04 42859.07 47809.52 2014-12-05 21:34:55.000 339 21185.79 59.08 42859.08 47809.52 2014-12-05 21:34:56.000 339 21185.82 59.07 42859.10 47809.49 2014-12-05 21:34:57.000 339 21185.82 59.08 42859.15 47809.49 2014-12-05 21:34:58.000 339 21185.79 59.06 42859.10 47809.49 2014-12-05 21:34:59.000 339 21185.77 59.06 42859.08 47809.49 2014-12-05 21:35:00.000 339 21185.77 59.06 42859.12 47809.46 2014-12-05 21:35:01.000 339 21185.77 59.07 42859.08 47809.46 2014-12-05 21:35:02.000 339 21185.75 59.10 42859.12 47809.47 2014-12-05 21:35:03.000 339 21185.72 59.11 42859.10 47809.46 2014-12-05 21:35:04.000 339 21185.72 59.14 42859.05 47809.41 2014-12-05 21:35:05.000 339 21185.70 59.16 42859.05 47809.40 2014-12-05 21:35:06.000 339 21185.68 59.15 42859.08 47809.38 2014-12-05 21:35:07.000 339 21185.68 59.14 42859.06 47809.38 2014-12-05 21:35:08.000 339 21185.64 59.13 42859.04 47809.36 2014-12-05 21:35:09.000 339 21185.65 59.13 42859.06 47809.40 2014-12-05 21:35:10.000 339 21185.62 59.13 42859.04 47809.35 2014-12-05 21:35:11.000 339 21185.63 59.13 42859.07 47809.35 2014-12-05 21:35:12.000 339 21185.63 59.11 42859.05 47809.38 2014-12-05 21:35:13.000 339 21185.63 59.09 42859.04 47809.34 2014-12-05 21:35:14.000 339 21185.63 59.11 42859.06 47809.36 2014-12-05 21:35:15.000 339 21185.63 59.08 42859.06 47809.36 2014-12-05 21:35:16.000 339 21185.64 59.07 42859.11 47809.38 2014-12-05 21:35:17.000 339 21185.65 59.07 42859.08 47809.39 2014-12-05 21:35:18.000 339 21185.68 59.04 42859.08 47809.40 2014-12-05 21:35:19.000 339 21185.70 59.03 42859.08 47809.42 2014-12-05 21:35:20.000 339 21185.69 59.05 42859.08 47809.41 2014-12-05 21:35:21.000 339 21185.68 59.05 42859.10 47809.43 2014-12-05 21:35:22.000 339 21185.67 59.01 42859.12 47809.39 2014-12-05 21:35:23.000 339 21185.69 58.99 42859.11 47809.41 2014-12-05 21:35:24.000 339 21185.74 58.92 42859.12 47809.44 2014-12-05 21:35:25.000 339 21185.74 58.89 42859.14 47809.44 2014-12-05 21:35:26.000 339 21185.74 58.89 42859.14 47809.44 2014-12-05 21:35:27.000 339 21185.77 58.87 42859.14 47809.49 2014-12-05 21:35:28.000 339 21185.79 58.84 42859.12 47809.49 2014-12-05 21:35:29.000 339 21185.81 58.83 42859.15 47809.49 2014-12-05 21:35:30.000 339 21185.82 58.84 42859.12 47809.52 2014-12-05 21:35:31.000 339 21185.79 58.84 42859.15 47809.50 2014-12-05 21:35:32.000 339 21185.81 58.85 42859.12 47809.52 2014-12-05 21:35:33.000 339 21185.83 58.88 42859.12 47809.53 2014-12-05 21:35:34.000 339 21185.82 58.89 42859.12 47809.50 2014-12-05 21:35:35.000 339 21185.84 58.89 42859.12 47809.54 2014-12-05 21:35:36.000 339 21185.86 58.86 42859.12 47809.53 2014-12-05 21:35:37.000 339 21185.87 58.85 42859.14 47809.52 2014-12-05 21:35:38.000 339 21185.86 58.88 42859.17 47809.55 2014-12-05 21:35:39.000 339 21185.86 58.90 42859.15 47809.53 2014-12-05 21:35:40.000 339 21185.85 58.91 42859.14 47809.54 2014-12-05 21:35:41.000 339 21185.83 58.90 42859.15 47809.56 2014-12-05 21:35:42.000 339 21185.83 58.87 42859.15 47809.53 2014-12-05 21:35:43.000 339 21185.84 58.88 42859.17 47809.55 2014-12-05 21:35:44.000 339 21185.84 58.88 42859.19 47809.55 2014-12-05 21:35:45.000 339 21185.83 58.91 42859.18 47809.58 2014-12-05 21:35:46.000 339 21185.83 58.95 42859.18 47809.56 2014-12-05 21:35:47.000 339 21185.83 58.99 42859.15 47809.57 2014-12-05 21:35:48.000 339 21185.80 58.99 42859.17 47809.55 2014-12-05 21:35:49.000 339 21185.81 59.01 42859.19 47809.56 2014-12-05 21:35:50.000 339 21185.84 59.02 42859.18 47809.53 2014-12-05 21:35:51.000 339 21185.85 59.04 42859.17 47809.55 2014-12-05 21:35:52.000 339 21185.86 59.02 42859.19 47809.55 2014-12-05 21:35:53.000 339 21185.89 59.02 42859.22 47809.59 2014-12-05 21:35:54.000 339 21185.93 59.04 42859.24 47809.61 2014-12-05 21:35:55.000 339 21185.92 59.04 42859.25 47809.63 2014-12-05 21:35:56.000 339 21185.94 59.05 42859.28 47809.70 2014-12-05 21:35:57.000 339 21185.97 59.07 42859.29 47809.73 2014-12-05 21:35:58.000 339 21185.96 59.03 42859.30 47809.74 2014-12-05 21:35:59.000 339 21185.98 59.03 42859.36 47809.78 2014-12-05 21:36:00.000 339 21186.01 59.00 42859.38 47809.79 2014-12-05 21:36:01.000 339 21186.01 58.98 42859.40 47809.80 2014-12-05 21:36:02.000 339 21185.98 58.98 42859.40 47809.85 2014-12-05 21:36:03.000 339 21186.00 58.92 42859.42 47809.85 2014-12-05 21:36:04.000 339 21185.98 58.93 42859.40 47809.84 2014-12-05 21:36:05.000 339 21185.96 58.92 42859.40 47809.85 2014-12-05 21:36:06.000 339 21185.93 58.90 42859.40 47809.84 2014-12-05 21:36:07.000 339 21185.91 58.90 42859.40 47809.84 2014-12-05 21:36:08.000 339 21185.90 58.89 42859.40 47809.81 2014-12-05 21:36:09.000 339 21185.89 58.90 42859.39 47809.79 2014-12-05 21:36:10.000 339 21185.88 58.86 42859.36 47809.77 2014-12-05 21:36:11.000 339 21185.83 58.87 42859.36 47809.75 2014-12-05 21:36:12.000 339 21185.84 58.87 42859.37 47809.75 2014-12-05 21:36:13.000 339 21185.83 58.88 42859.39 47809.76 2014-12-05 21:36:14.000 339 21185.82 58.88 42859.43 47809.76 2014-12-05 21:36:15.000 339 21185.78 58.89 42859.42 47809.75 2014-12-05 21:36:16.000 339 21185.77 58.93 42859.43 47809.73 2014-12-05 21:36:17.000 339 21185.75 58.94 42859.42 47809.75 2014-12-05 21:36:18.000 339 21185.70 58.94 42859.42 47809.74 2014-12-05 21:36:19.000 339 21185.67 58.94 42859.37 47809.70 2014-12-05 21:36:20.000 339 21185.63 58.98 42859.33 47809.66 2014-12-05 21:36:21.000 339 21185.60 59.00 42859.35 47809.64 2014-12-05 21:36:22.000 339 21185.56 59.00 42859.32 47809.63 2014-12-05 21:36:23.000 339 21185.54 59.01 42859.31 47809.60 2014-12-05 21:36:24.000 339 21185.54 58.99 42859.28 47809.58 2014-12-05 21:36:25.000 339 21185.52 58.98 42859.30 47809.59 2014-12-05 21:36:26.000 339 21185.53 58.99 42859.32 47809.57 2014-12-05 21:36:27.000 339 21185.52 58.99 42859.32 47809.57 2014-12-05 21:36:28.000 339 21185.49 58.97 42859.29 47809.54 2014-12-05 21:36:29.000 339 21185.46 58.94 42859.29 47809.55 2014-12-05 21:36:30.000 339 21185.44 58.93 42859.31 47809.55 2014-12-05 21:36:31.000 339 21185.44 58.88 42859.33 47809.54 2014-12-05 21:36:32.000 339 21185.42 58.86 42859.35 47809.54 2014-12-05 21:36:33.000 339 21185.44 58.82 42859.33 47809.55 2014-12-05 21:36:34.000 339 21185.41 58.82 42859.37 47809.55 2014-12-05 21:36:35.000 339 21185.43 58.85 42859.33 47809.54 2014-12-05 21:36:36.000 339 21185.46 58.84 42859.36 47809.53 2014-12-05 21:36:37.000 339 21185.51 58.83 42859.39 47809.54 2014-12-05 21:36:38.000 339 21185.53 58.81 42859.39 47809.58 2014-12-05 21:36:39.000 339 21185.57 58.77 42859.40 47809.59 2014-12-05 21:36:40.000 339 21185.62 58.77 42859.44 47809.63 2014-12-05 21:36:41.000 339 21185.62 58.80 42859.44 47809.67 2014-12-05 21:36:42.000 339 21185.64 58.83 42859.46 47809.70 2014-12-05 21:36:43.000 339 21185.60 58.87 42859.44 47809.71 2014-12-05 21:36:44.000 339 21185.63 58.87 42859.44 47809.70 2014-12-05 21:36:45.000 339 21185.65 58.88 42859.42 47809.71 2014-12-05 21:36:46.000 339 21185.65 58.88 42859.44 47809.72 2014-12-05 21:36:47.000 339 21185.68 58.89 42859.46 47809.74 2014-12-05 21:36:48.000 339 21185.68 58.90 42859.48 47809.74 2014-12-05 21:36:49.000 339 21185.71 58.89 42859.51 47809.77 2014-12-05 21:36:50.000 339 21185.75 58.86 42859.51 47809.76 2014-12-05 21:36:51.000 339 21185.75 58.83 42859.49 47809.77 2014-12-05 21:36:52.000 339 21185.73 58.81 42859.48 47809.79 2014-12-05 21:36:53.000 339 21185.68 58.82 42859.50 47809.80 2014-12-05 21:36:54.000 339 21185.71 58.79 42859.49 47809.76 2014-12-05 21:36:55.000 339 21185.67 58.79 42859.51 47809.79 2014-12-05 21:36:56.000 339 21185.66 58.76 42859.51 47809.79 2014-12-05 21:36:57.000 339 21185.67 58.75 42859.53 47809.78 2014-12-05 21:36:58.000 339 21185.66 58.73 42859.54 47809.78 2014-12-05 21:36:59.000 339 21185.65 58.74 42859.54 47809.77 2014-12-05 21:37:00.000 339 21185.63 58.74 42859.50 47809.77 2014-12-05 21:37:01.000 339 21185.62 58.72 42859.53 47809.78 2014-12-05 21:37:02.000 339 21185.59 58.71 42859.53 47809.74 2014-12-05 21:37:03.000 339 21185.60 58.70 42859.54 47809.76 2014-12-05 21:37:04.000 339 21185.62 58.71 42859.57 47809.75 2014-12-05 21:37:05.000 339 21185.61 58.71 42859.57 47809.75 2014-12-05 21:37:06.000 339 21185.62 58.71 42859.55 47809.75 2014-12-05 21:37:07.000 339 21185.61 58.72 42859.53 47809.73 2014-12-05 21:37:08.000 339 21185.60 58.72 42859.51 47809.74 2014-12-05 21:37:09.000 339 21185.61 58.71 42859.51 47809.77 2014-12-05 21:37:10.000 339 21185.60 58.70 42859.51 47809.75 2014-12-05 21:37:11.000 339 21185.61 58.69 42859.53 47809.74 2014-12-05 21:37:12.000 339 21185.59 58.69 42859.53 47809.75 2014-12-05 21:37:13.000 339 21185.61 58.66 42859.54 47809.76 2014-12-05 21:37:14.000 339 21185.59 58.66 42859.55 47809.73 2014-12-05 21:37:15.000 339 21185.57 58.68 42859.56 47809.74 2014-12-05 21:37:16.000 339 21185.54 58.68 42859.60 47809.74 2014-12-05 21:37:17.000 339 21185.55 58.66 42859.58 47809.75 2014-12-05 21:37:18.000 339 21185.53 58.65 42859.57 47809.72 2014-12-05 21:37:19.000 339 21185.50 58.64 42859.57 47809.74 2014-12-05 21:37:20.000 339 21185.47 58.63 42859.57 47809.75 2014-12-05 21:37:21.000 339 21185.47 58.62 42859.57 47809.72 2014-12-05 21:37:22.000 339 21185.43 58.66 42859.60 47809.68 2014-12-05 21:37:23.000 339 21185.42 58.66 42859.57 47809.72 2014-12-05 21:37:24.000 339 21185.41 58.67 42859.55 47809.68 2014-12-05 21:37:25.000 339 21185.42 58.65 42859.53 47809.65 2014-12-05 21:37:26.000 339 21185.40 58.65 42859.53 47809.63 2014-12-05 21:37:27.000 339 21185.37 58.64 42859.53 47809.63 2014-12-05 21:37:28.000 339 21185.35 58.59 42859.51 47809.62 2014-12-05 21:37:29.000 339 21185.31 58.59 42859.51 47809.60 2014-12-05 21:37:30.000 339 21185.31 58.59 42859.53 47809.62 2014-12-05 21:37:31.000 339 21185.33 58.57 42859.51 47809.61 2014-12-05 21:37:32.000 339 21185.31 58.55 42859.53 47809.61 2014-12-05 21:37:33.000 339 21185.33 58.56 42859.54 47809.62 2014-12-05 21:37:34.000 339 21185.32 58.59 42859.57 47809.63 2014-12-05 21:37:35.000 339 21185.29 58.58 42859.56 47809.62 2014-12-05 21:37:36.000 339 21185.29 58.59 42859.51 47809.62 2014-12-05 21:37:37.000 339 21185.26 58.61 42859.54 47809.62 2014-12-05 21:37:38.000 339 21185.27 58.64 42859.56 47809.62 2014-12-05 21:37:39.000 339 21185.27 58.63 42859.54 47809.60 2014-12-05 21:37:40.000 339 21185.27 58.63 42859.57 47809.60 2014-12-05 21:37:41.000 339 21185.25 58.64 42859.58 47809.60 2014-12-05 21:37:42.000 339 21185.26 58.66 42859.54 47809.61 2014-12-05 21:37:43.000 339 21185.22 58.67 42859.53 47809.59 2014-12-05 21:37:44.000 339 21185.24 58.67 42859.51 47809.58 2014-12-05 21:37:45.000 339 21185.23 58.67 42859.51 47809.56 2014-12-05 21:37:46.000 339 21185.23 58.70 42859.51 47809.56 2014-12-05 21:37:47.000 339 21185.22 58.73 42859.49 47809.55 2014-12-05 21:37:48.000 339 21185.23 58.70 42859.50 47809.56 2014-12-05 21:37:49.000 339 21185.23 58.69 42859.50 47809.54 2014-12-05 21:37:50.000 339 21185.22 58.68 42859.51 47809.54 2014-12-05 21:37:51.000 339 21185.22 58.69 42859.51 47809.53 2014-12-05 21:37:52.000 339 21185.19 58.69 42859.55 47809.55 2014-12-05 21:37:53.000 339 21185.19 58.72 42859.53 47809.59 2014-12-05 21:37:54.000 339 21185.21 58.72 42859.51 47809.55 2014-12-05 21:37:55.000 339 21185.25 58.71 42859.50 47809.57 2014-12-05 21:37:56.000 339 21185.23 58.74 42859.54 47809.59 2014-12-05 21:37:57.000 339 21185.24 58.77 42859.53 47809.58 2014-12-05 21:37:58.000 339 21185.25 58.78 42859.50 47809.58 2014-12-05 21:37:59.000 339 21185.25 58.79 42859.50 47809.57 2014-12-05 21:38:00.000 339 21185.24 58.80 42859.51 47809.54 2014-12-05 21:38:01.000 339 21185.21 58.79 42859.51 47809.55 2014-12-05 21:38:02.000 339 21185.21 58.80 42859.48 47809.55 2014-12-05 21:38:03.000 339 21185.22 58.78 42859.48 47809.54 2014-12-05 21:38:04.000 339 21185.25 58.77 42859.44 47809.53 2014-12-05 21:38:05.000 339 21185.27 58.75 42859.46 47809.56 2014-12-05 21:38:06.000 339 21185.29 58.75 42859.50 47809.54 2014-12-05 21:38:07.000 339 21185.28 58.76 42859.51 47809.56 2014-12-05 21:38:08.000 339 21185.31 58.76 42859.51 47809.56 2014-12-05 21:38:09.000 339 21185.29 58.76 42859.49 47809.55 2014-12-05 21:38:10.000 339 21185.30 58.73 42859.49 47809.57 2014-12-05 21:38:11.000 339 21185.30 58.69 42859.51 47809.59 2014-12-05 21:38:12.000 339 21185.29 58.68 42859.53 47809.58 2014-12-05 21:38:13.000 339 21185.31 58.69 42859.51 47809.58 2014-12-05 21:38:14.000 339 21185.33 58.67 42859.54 47809.59 2014-12-05 21:38:15.000 339 21185.29 58.67 42859.53 47809.60 2014-12-05 21:38:16.000 339 21185.30 58.65 42859.51 47809.58 2014-12-05 21:38:17.000 339 21185.31 58.65 42859.51 47809.61 2014-12-05 21:38:18.000 339 21185.28 58.62 42859.51 47809.59 2014-12-05 21:38:19.000 339 21185.29 58.62 42859.53 47809.60 2014-12-05 21:38:20.000 339 21185.28 58.59 42859.53 47809.62 2014-12-05 21:38:21.000 339 21185.32 58.59 42859.57 47809.58 2014-12-05 21:38:22.000 339 21185.33 58.61 42859.57 47809.64 2014-12-05 21:38:23.000 339 21185.36 58.59 42859.58 47809.69 2014-12-05 21:38:24.000 339 21185.34 58.57 42859.58 47809.65 2014-12-05 21:38:25.000 339 21185.35 58.55 42859.60 47809.69 2014-12-05 21:38:26.000 339 21185.34 58.53 42859.60 47809.69 2014-12-05 21:38:27.000 339 21185.34 58.54 42859.58 47809.68 2014-12-05 21:38:28.000 339 21185.33 58.53 42859.60 47809.71 2014-12-05 21:38:29.000 339 21185.36 58.51 42859.58 47809.71 2014-12-05 21:38:30.000 339 21185.35 58.50 42859.61 47809.70 2014-12-05 21:38:31.000 339 21185.36 58.50 42859.62 47809.71 2014-12-05 21:38:32.000 339 21185.38 58.50 42859.58 47809.69 2014-12-05 21:38:33.000 339 21185.39 58.49 42859.57 47809.68 2014-12-05 21:38:34.000 339 21185.40 58.52 42859.56 47809.71 2014-12-05 21:38:35.000 339 21185.38 58.53 42859.57 47809.68 2014-12-05 21:38:36.000 339 21185.37 58.56 42859.58 47809.66 2014-12-05 21:38:37.000 339 21185.35 58.56 42859.53 47809.66 2014-12-05 21:38:38.000 339 21185.33 58.60 42859.49 47809.61 2014-12-05 21:38:39.000 339 21185.29 58.64 42859.43 47809.60 2014-12-05 21:38:40.000 339 21185.26 58.67 42859.40 47809.53 2014-12-05 21:38:41.000 339 21185.26 58.67 42859.38 47809.53 2014-12-05 21:38:42.000 339 21185.24 58.69 42859.36 47809.46 2014-12-05 21:38:43.000 339 21185.22 58.70 42859.31 47809.44 2014-12-05 21:38:44.000 339 21185.24 58.69 42859.31 47809.41 2014-12-05 21:38:45.000 339 21185.24 58.69 42859.29 47809.37 2014-12-05 21:38:46.000 339 21185.24 58.67 42859.26 47809.41 2014-12-05 21:38:47.000 339 21185.20 58.69 42859.26 47809.36 2014-12-05 21:38:48.000 339 21185.22 58.70 42859.29 47809.34 2014-12-05 21:38:49.000 339 21185.22 58.72 42859.24 47809.30 2014-12-05 21:38:50.000 339 21185.22 58.71 42859.22 47809.30 2014-12-05 21:38:51.000 339 21185.25 58.70 42859.21 47809.30 2014-12-05 21:38:52.000 339 21185.27 58.69 42859.24 47809.30 2014-12-05 21:38:53.000 339 21185.25 58.69 42859.23 47809.31 2014-12-05 21:38:54.000 339 21185.30 58.67 42859.25 47809.35 2014-12-05 21:38:55.000 339 21185.32 58.68 42859.26 47809.36 2014-12-05 21:38:56.000 339 21185.38 58.69 42859.26 47809.38 2014-12-05 21:38:57.000 339 21185.38 58.67 42859.29 47809.41 2014-12-05 21:38:58.000 339 21185.40 58.68 42859.28 47809.44 2014-12-05 21:38:59.000 339 21185.39 58.72 42859.29 47809.44 2014-12-05 21:39:00.000 339 21185.43 58.74 42859.32 47809.48 2014-12-05 21:39:01.000 339 21185.48 58.77 42859.32 47809.48 2014-12-05 21:39:02.000 339 21185.51 58.78 42859.28 47809.48 2014-12-05 21:39:03.000 339 21185.51 58.83 42859.28 47809.47 2014-12-05 21:39:04.000 339 21185.46 58.84 42859.26 47809.49 2014-12-05 21:39:05.000 339 21185.50 58.91 42859.26 47809.50 2014-12-05 21:39:06.000 339 21185.53 58.98 42859.25 47809.49 2014-12-05 21:39:07.000 339 21185.52 59.03 42859.23 47809.46 2014-12-05 21:39:08.000 339 21185.55 59.04 42859.19 47809.47 2014-12-05 21:39:09.000 339 21185.55 59.09 42859.23 47809.42 2014-12-05 21:39:10.000 339 21185.56 59.15 42859.21 47809.45 2014-12-05 21:39:11.000 339 21185.58 59.17 42859.19 47809.44 2014-12-05 21:39:12.000 339 21185.59 59.19 42859.18 47809.46 2014-12-05 21:39:13.000 339 21185.62 59.23 42859.18 47809.44 2014-12-05 21:39:14.000 339 21185.65 59.23 42859.15 47809.46 2014-12-05 21:39:15.000 339 21185.69 59.27 42859.14 47809.47 2014-12-05 21:39:16.000 339 21185.73 59.29 42859.18 47809.45 2014-12-05 21:39:17.000 339 21185.76 59.31 42859.15 47809.46 2014-12-05 21:39:18.000 339 21185.78 59.31 42859.14 47809.50 2014-12-05 21:39:19.000 339 21185.80 59.30 42859.14 47809.50 2014-12-05 21:39:20.000 339 21185.83 59.29 42859.15 47809.51 2014-12-05 21:39:21.000 339 21185.83 59.29 42859.15 47809.52 2014-12-05 21:39:22.000 339 21185.85 59.27 42859.15 47809.53 2014-12-05 21:39:23.000 339 21185.86 59.26 42859.17 47809.57 2014-12-05 21:39:24.000 339 21185.90 59.22 42859.19 47809.54 2014-12-05 21:39:25.000 339 21185.88 59.21 42859.18 47809.61 2014-12-05 21:39:26.000 339 21185.93 59.18 42859.24 47809.61 2014-12-05 21:39:27.000 339 21185.97 59.15 42859.23 47809.64 2014-12-05 21:39:28.000 339 21185.97 59.13 42859.24 47809.67 2014-12-05 21:39:29.000 339 21185.95 59.11 42859.28 47809.68 2014-12-05 21:39:30.000 339 21185.91 59.09 42859.26 47809.68 2014-12-05 21:39:31.000 339 21185.91 59.08 42859.29 47809.69 2014-12-05 21:39:32.000 339 21185.91 59.07 42859.26 47809.70 2014-12-05 21:39:33.000 339 21185.87 59.05 42859.23 47809.69 2014-12-05 21:39:34.000 339 21185.87 59.00 42859.26 47809.69 2014-12-05 21:39:35.000 339 21185.84 58.97 42859.28 47809.69 2014-12-05 21:39:36.000 339 21185.83 58.92 42859.30 47809.68 2014-12-05 21:39:37.000 339 21185.83 58.86 42859.33 47809.69 2014-12-05 21:39:38.000 339 21185.79 58.81 42859.35 47809.68 2014-12-05 21:39:39.000 339 21185.76 58.78 42859.33 47809.70 2014-12-05 21:39:40.000 339 21185.76 58.76 42859.36 47809.70 2014-12-05 21:39:41.000 339 21185.75 58.72 42859.42 47809.71 2014-12-05 21:39:42.000 339 21185.75 58.70 42859.40 47809.71 2014-12-05 21:39:43.000 339 21185.71 58.66 42859.42 47809.69 2014-12-05 21:39:44.000 339 21185.66 58.63 42859.39 47809.71 2014-12-05 21:39:45.000 339 21185.69 58.61 42859.40 47809.69 2014-12-05 21:39:46.000 339 21185.65 58.59 42859.40 47809.69 2014-12-05 21:39:47.000 339 21185.65 58.58 42859.39 47809.71 2014-12-05 21:39:48.000 339 21185.65 58.52 42859.36 47809.69 2014-12-05 21:39:49.000 339 21185.65 58.48 42859.40 47809.69 2014-12-05 21:39:50.000 339 21185.65 58.45 42859.43 47809.69 2014-12-05 21:39:51.000 339 21185.65 58.42 42859.40 47809.70 2014-12-05 21:39:52.000 339 21185.59 58.40 42859.44 47809.69 2014-12-05 21:39:53.000 339 21185.55 58.40 42859.44 47809.68 2014-12-05 21:39:54.000 339 21185.51 58.39 42859.44 47809.68 2014-12-05 21:39:55.000 339 21185.50 58.37 42859.44 47809.67 2014-12-05 21:39:56.000 339 21185.49 58.38 42859.44 47809.67 2014-12-05 21:39:57.000 339 21185.48 58.36 42859.46 47809.67 2014-12-05 21:39:58.000 339 21185.44 58.38 42859.44 47809.66 2014-12-05 21:39:59.000 339 21185.46 58.37 42859.47 47809.65 2014-12-05 21:40:00.000 339 21185.46 58.39 42859.46 47809.65 2014-12-05 21:40:01.000 339 21185.48 58.42 42859.50 47809.67 2014-12-05 21:40:02.000 339 21185.47 58.46 42859.48 47809.65 2014-12-05 21:40:03.000 339 21185.50 58.47 42859.46 47809.65 2014-12-05 21:40:04.000 339 21185.54 58.50 42859.44 47809.68 2014-12-05 21:40:05.000 339 21185.57 58.49 42859.49 47809.69 2014-12-05 21:40:06.000 339 21185.60 58.53 42859.51 47809.70 2014-12-05 21:40:07.000 339 21185.63 58.55 42859.50 47809.73 2014-12-05 21:40:08.000 339 21185.65 58.52 42859.51 47809.75 2014-12-05 21:40:09.000 339 21185.63 58.51 42859.50 47809.75 2014-12-05 21:40:10.000 339 21185.68 58.49 42859.50 47809.76 2014-12-05 21:40:11.000 339 21185.67 58.49 42859.48 47809.74 2014-12-05 21:40:12.000 339 21185.71 58.50 42859.48 47809.74 2014-12-05 21:40:13.000 339 21185.72 58.56 42859.49 47809.76 2014-12-05 21:40:14.000 339 21185.76 58.61 42859.46 47809.74 2014-12-05 21:40:15.000 339 21185.78 58.67 42859.40 47809.72 2014-12-05 21:40:16.000 339 21185.80 58.72 42859.38 47809.74 2014-12-05 21:40:17.000 339 21185.79 58.74 42859.39 47809.73 2014-12-05 21:40:18.000 339 21185.81 58.78 42859.35 47809.70 2014-12-05 21:40:19.000 339 21185.82 58.80 42859.33 47809.73 2014-12-05 21:40:20.000 339 21185.86 58.86 42859.32 47809.70 2014-12-05 21:40:21.000 339 21185.86 58.87 42859.31 47809.67 2014-12-05 21:40:22.000 339 21185.86 58.90 42859.25 47809.65 2014-12-05 21:40:23.000 339 21185.86 58.93 42859.25 47809.64 2014-12-05 21:40:24.000 339 21185.89 58.98 42859.26 47809.62 2014-12-05 21:40:25.000 339 21185.90 59.01 42859.28 47809.63 2014-12-05 21:40:26.000 339 21185.91 59.02 42859.25 47809.62 2014-12-05 21:40:27.000 339 21185.90 59.05 42859.24 47809.64 2014-12-05 21:40:28.000 339 21185.91 59.08 42859.25 47809.64 2014-12-05 21:40:29.000 339 21185.92 59.11 42859.26 47809.64 2014-12-05 21:40:30.000 339 21185.91 59.16 42859.25 47809.67 2014-12-05 21:40:31.000 339 21185.92 59.19 42859.26 47809.67 2014-12-05 21:40:32.000 339 21185.93 59.23 42859.28 47809.68 2014-12-05 21:40:33.000 339 21185.93 59.25 42859.28 47809.68 2014-12-05 21:40:34.000 339 21185.92 59.25 42859.32 47809.67 2014-12-05 21:40:35.000 339 21185.90 59.28 42859.29 47809.70 2014-12-05 21:40:36.000 339 21185.89 59.29 42859.28 47809.69 2014-12-05 21:40:37.000 339 21185.91 59.28 42859.32 47809.72 2014-12-05 21:40:38.000 339 21185.88 59.31 42859.29 47809.69 2014-12-05 21:40:39.000 339 21185.85 59.34 42859.32 47809.70 2014-12-05 21:40:40.000 339 21185.83 59.35 42859.35 47809.67 2014-12-05 21:40:41.000 339 21185.85 59.36 42859.31 47809.71 2014-12-05 21:40:42.000 339 21185.85 59.36 42859.33 47809.68 2014-12-05 21:40:43.000 339 21185.82 59.37 42859.32 47809.70 2014-12-05 21:40:44.000 339 21185.81 59.38 42859.32 47809.70 2014-12-05 21:40:45.000 339 21185.80 59.39 42859.31 47809.67 2014-12-05 21:40:46.000 339 21185.76 59.42 42859.33 47809.67 2014-12-05 21:40:47.000 339 21185.74 59.44 42859.29 47809.67 2014-12-05 21:40:48.000 339 21185.76 59.43 42859.31 47809.67 2014-12-05 21:40:49.000 339 21185.75 59.43 42859.33 47809.66 2014-12-05 21:40:50.000 339 21185.76 59.43 42859.33 47809.66 2014-12-05 21:40:51.000 339 21185.75 59.41 42859.36 47809.68 2014-12-05 21:40:52.000 339 21185.74 59.41 42859.36 47809.68 2014-12-05 21:40:53.000 339 21185.75 59.39 42859.35 47809.70 2014-12-05 21:40:54.000 339 21185.76 59.39 42859.37 47809.67 2014-12-05 21:40:55.000 339 21185.73 59.39 42859.38 47809.69 2014-12-05 21:40:56.000 339 21185.72 59.36 42859.37 47809.68 2014-12-05 21:40:57.000 339 21185.70 59.36 42859.35 47809.70 2014-12-05 21:40:58.000 339 21185.69 59.33 42859.39 47809.68 2014-12-05 21:40:59.000 339 21185.68 59.26 42859.40 47809.70 2014-12-05 21:41:00.000 339 21185.70 59.23 42859.44 47809.71 2014-12-05 21:41:01.000 339 21185.66 59.21 42859.46 47809.71 2014-12-05 21:41:02.000 339 21185.61 59.17 42859.44 47809.73 2014-12-05 21:41:03.000 339 21185.63 59.14 42859.46 47809.69 2014-12-05 21:41:04.000 339 21185.58 59.10 42859.44 47809.72 2014-12-05 21:41:05.000 339 21185.56 59.10 42859.44 47809.71 2014-12-05 21:41:06.000 339 21185.57 59.07 42859.44 47809.70 2014-12-05 21:41:07.000 339 21185.54 59.07 42859.44 47809.70 2014-12-05 21:41:08.000 339 21185.53 59.03 42859.44 47809.69 2014-12-05 21:41:09.000 339 21185.49 58.99 42859.47 47809.68 2014-12-05 21:41:10.000 339 21185.46 58.98 42859.48 47809.67 2014-12-05 21:41:11.000 339 21185.46 58.95 42859.48 47809.70 2014-12-05 21:41:12.000 339 21185.44 58.94 42859.48 47809.67 2014-12-05 21:41:13.000 339 21185.43 58.90 42859.48 47809.66 2014-12-05 21:41:14.000 339 21185.40 58.89 42859.50 47809.66 2014-12-05 21:41:15.000 339 21185.36 58.84 42859.53 47809.64 2014-12-05 21:41:16.000 339 21185.32 58.81 42859.51 47809.64 2014-12-05 21:41:17.000 339 21185.29 58.81 42859.51 47809.62 2014-12-05 21:41:18.000 339 21185.26 58.81 42859.51 47809.62 2014-12-05 21:41:19.000 339 21185.27 58.79 42859.51 47809.57 2014-12-05 21:41:20.000 339 21185.25 58.80 42859.53 47809.62 2014-12-05 21:41:21.000 339 21185.21 58.79 42859.51 47809.58 2014-12-05 21:41:22.000 339 21185.18 58.80 42859.44 47809.54 2014-12-05 21:41:23.000 339 21185.17 58.80 42859.40 47809.52 2014-12-05 21:41:24.000 339 21185.16 58.80 42859.39 47809.50 2014-12-05 21:41:25.000 339 21185.15 58.77 42859.42 47809.46 2014-12-05 21:41:26.000 339 21185.16 58.77 42859.43 47809.48 2014-12-05 21:41:27.000 339 21185.13 58.77 42859.43 47809.48 2014-12-05 21:41:28.000 339 21185.10 58.77 42859.44 47809.45 2014-12-05 21:41:29.000 339 21185.07 58.79 42859.43 47809.45 2014-12-05 21:41:30.000 339 21185.05 58.81 42859.40 47809.44 2014-12-05 21:41:31.000 339 21185.02 58.84 42859.40 47809.42 2014-12-05 21:41:32.000 339 21185.04 58.85 42859.44 47809.44 2014-12-05 21:41:33.000 339 21185.04 58.85 42859.46 47809.41 2014-12-05 21:41:34.000 339 21185.01 58.87 42859.44 47809.42 2014-12-05 21:41:35.000 339 21185.00 58.90 42859.44 47809.41 2014-12-05 21:41:36.000 339 21185.02 58.92 42859.43 47809.39 2014-12-05 21:41:37.000 339 21185.04 58.98 42859.42 47809.42 2014-12-05 21:41:38.000 339 21185.00 59.01 42859.43 47809.40 2014-12-05 21:41:39.000 339 21185.02 59.04 42859.42 47809.40 2014-12-05 21:41:40.000 339 21185.03 59.07 42859.43 47809.43 2014-12-05 21:41:41.000 339 21185.04 59.13 42859.44 47809.41 2014-12-05 21:41:42.000 339 21185.06 59.19 42859.43 47809.43 2014-12-05 21:41:43.000 339 21185.08 59.20 42859.44 47809.44 2014-12-05 21:41:44.000 339 21185.09 59.24 42859.44 47809.43 2014-12-05 21:41:45.000 339 21185.09 59.28 42859.44 47809.43 2014-12-05 21:41:46.000 339 21185.11 59.32 42859.40 47809.43 2014-12-05 21:41:47.000 339 21185.07 59.38 42859.40 47809.42 2014-12-05 21:41:48.000 339 21185.02 59.40 42859.38 47809.42 2014-12-05 21:41:49.000 339 21185.03 59.45 42859.40 47809.40 2014-12-05 21:41:50.000 339 21185.01 59.48 42859.43 47809.40 2014-12-05 21:41:51.000 339 21185.01 59.49 42859.40 47809.42 2014-12-05 21:41:52.000 339 21185.02 59.50 42859.43 47809.37 2014-12-05 21:41:53.000 339 21185.03 59.50 42859.43 47809.41 2014-12-05 21:41:54.000 339 21185.02 59.53 42859.40 47809.40 2014-12-05 21:41:55.000 339 21185.00 59.55 42859.40 47809.39 2014-12-05 21:41:56.000 339 21184.96 59.60 42859.43 47809.38 2014-12-05 21:41:57.000 339 21184.94 59.64 42859.46 47809.41 2014-12-05 21:41:58.000 339 21184.92 59.67 42859.48 47809.38 2014-12-05 21:41:59.000 339 21184.84 59.71 42859.46 47809.35 2014-12-05 21:42:00.000 339 21184.81 59.76 42859.44 47809.36 2014-12-05 21:42:01.000 339 21184.78 59.80 42859.42 47809.34 2014-12-05 21:42:02.000 339 21184.75 59.84 42859.42 47809.28 2014-12-05 21:42:03.000 339 21184.71 59.87 42859.42 47809.26 2014-12-05 21:42:04.000 339 21184.71 59.91 42859.38 47809.25 2014-12-05 21:42:05.000 339 21184.66 59.99 42859.32 47809.21 2014-12-05 21:42:06.000 339 21184.63 60.05 42859.30 47809.18 2014-12-05 21:42:07.000 339 21184.61 60.07 42859.26 47809.14 2014-12-05 21:42:08.000 339 21184.60 60.09 42859.24 47809.11 2014-12-05 21:42:09.000 339 21184.58 60.13 42859.25 47809.11 2014-12-05 21:42:10.000 339 21184.56 60.16 42859.24 47809.04 2014-12-05 21:42:11.000 339 21184.55 60.17 42859.19 47809.02 2014-12-05 21:42:12.000 339 21184.52 60.20 42859.19 47809.01 2014-12-05 21:42:13.000 339 21184.50 60.23 42859.19 47809.00 2014-12-05 21:42:14.000 339 21184.51 60.25 42859.19 47808.98 2014-12-05 21:42:15.000 339 21184.47 60.27 42859.15 47808.98 2014-12-05 21:42:16.000 339 21184.48 60.28 42859.14 47808.94 2014-12-05 21:42:17.000 339 21184.47 60.31 42859.15 47808.97 2014-12-05 21:42:18.000 339 21184.44 60.32 42859.15 47808.93 2014-12-05 21:42:19.000 339 21184.43 60.37 42859.12 47808.92 2014-12-05 21:42:20.000 339 21184.43 60.42 42859.12 47808.91 2014-12-05 21:42:21.000 339 21184.41 60.44 42859.08 47808.90 2014-12-05 21:42:22.000 339 21184.36 60.46 42859.08 47808.89 2014-12-05 21:42:23.000 339 21184.35 60.49 42859.11 47808.85 2014-12-05 21:42:24.000 339 21184.38 60.51 42859.06 47808.86 2014-12-05 21:42:25.000 339 21184.40 60.51 42859.08 47808.86 2014-12-05 21:42:26.000 339 21184.39 60.54 42859.08 47808.87 2014-12-05 21:42:27.000 339 21184.38 60.58 42859.11 47808.86 2014-12-05 21:42:28.000 339 21184.40 60.58 42859.12 47808.87 2014-12-05 21:42:29.000 339 21184.41 60.58 42859.12 47808.90 2014-12-05 21:42:30.000 339 21184.43 60.59 42859.14 47808.89 2014-12-05 21:42:31.000 339 21184.40 60.62 42859.15 47808.89 2014-12-05 21:42:32.000 339 21184.37 60.63 42859.15 47808.89 2014-12-05 21:42:33.000 339 21184.39 60.63 42859.15 47808.91 2014-12-05 21:42:34.000 339 21184.40 60.62 42859.14 47808.90 2014-12-05 21:42:35.000 339 21184.42 60.65 42859.17 47808.92 2014-12-05 21:42:36.000 339 21184.43 60.68 42859.19 47808.94 2014-12-05 21:42:37.000 339 21184.44 60.70 42859.19 47808.95 2014-12-05 21:42:38.000 339 21184.43 60.68 42859.19 47808.97 2014-12-05 21:42:39.000 339 21184.44 60.66 42859.19 47808.98 2014-12-05 21:42:40.000 339 21184.49 60.68 42859.21 47808.97 2014-12-05 21:42:41.000 339 21184.47 60.66 42859.22 47809.01 2014-12-05 21:42:42.000 339 21184.49 60.64 42859.26 47809.02 2014-12-05 21:42:43.000 339 21184.47 60.64 42859.26 47809.03 2014-12-05 21:42:44.000 339 21184.45 60.65 42859.26 47809.06 2014-12-05 21:42:45.000 339 21184.45 60.64 42859.25 47809.07 2014-12-05 21:42:46.000 339 21184.45 60.65 42859.26 47809.05 2014-12-05 21:42:47.000 339 21184.42 60.68 42859.28 47809.07 2014-12-05 21:42:48.000 339 21184.41 60.68 42859.30 47809.06 2014-12-05 21:42:49.000 339 21184.43 60.69 42859.29 47809.06 2014-12-05 21:42:50.000 339 21184.44 60.68 42859.29 47809.05 2014-12-05 21:42:51.000 339 21184.42 60.67 42859.31 47809.04 2014-12-05 21:42:52.000 339 21184.39 60.67 42859.25 47809.04 2014-12-05 21:42:53.000 339 21184.41 60.65 42859.26 47809.04 2014-12-05 21:42:54.000 339 21184.40 60.69 42859.30 47809.03 2014-12-05 21:42:55.000 339 21184.36 60.68 42859.30 47809.02 2014-12-05 21:42:56.000 339 21184.33 60.69 42859.26 47809.02 2014-12-05 21:42:57.000 339 21184.34 60.71 42859.26 47809.00 2014-12-05 21:42:58.000 339 21184.32 60.75 42859.26 47809.02 2014-12-05 21:42:59.000 339 21184.29 60.78 42859.28 47809.01 2014-12-05 21:43:00.000 339 21184.28 60.82 42859.28 47808.98 2014-12-05 21:43:01.000 339 21184.25 60.83 42859.25 47808.98 2014-12-05 21:43:02.000 339 21184.22 60.84 42859.25 47808.93 2014-12-05 21:43:03.000 339 21184.23 60.89 42859.24 47808.92 2014-12-05 21:43:04.000 339 21184.23 60.94 42859.23 47808.91 2014-12-05 21:43:05.000 339 21184.19 60.96 42859.22 47808.88 2014-12-05 21:43:06.000 339 21184.18 60.98 42859.19 47808.88 2014-12-05 21:43:07.000 339 21184.16 60.99 42859.19 47808.85 2014-12-05 21:43:08.000 339 21184.15 60.99 42859.18 47808.85 2014-12-05 21:43:09.000 339 21184.15 60.99 42859.14 47808.83 2014-12-05 21:43:10.000 339 21184.15 61.00 42859.18 47808.83 2014-12-05 21:43:11.000 339 21184.15 61.01 42859.19 47808.83 2014-12-05 21:43:12.000 339 21184.14 61.00 42859.19 47808.84 2014-12-05 21:43:13.000 339 21184.14 61.01 42859.19 47808.80 2014-12-05 21:43:14.000 339 21184.13 61.01 42859.19 47808.82 2014-12-05 21:43:15.000 339 21184.09 61.02 42859.19 47808.80 2014-12-05 21:43:16.000 339 21184.09 61.04 42859.17 47808.84 2014-12-05 21:43:17.000 339 21184.08 61.01 42859.19 47808.82 2014-12-05 21:43:18.000 339 21184.08 61.00 42859.22 47808.81 2014-12-05 21:43:19.000 339 21184.08 61.00 42859.19 47808.80 2014-12-05 21:43:20.000 339 21184.06 61.03 42859.24 47808.82 2014-12-05 21:43:21.000 339 21184.09 61.03 42859.19 47808.82 2014-12-05 21:43:22.000 339 21184.08 61.04 42859.22 47808.82 2014-12-05 21:43:23.000 339 21184.05 61.02 42859.24 47808.83 2014-12-05 21:43:24.000 339 21184.07 61.01 42859.22 47808.83 2014-12-05 21:43:25.000 339 21184.08 61.03 42859.22 47808.83 2014-12-05 21:43:26.000 339 21184.03 61.02 42859.25 47808.83 2014-12-05 21:43:27.000 339 21184.05 61.01 42859.26 47808.83 2014-12-05 21:43:28.000 339 21184.07 61.02 42859.25 47808.83 2014-12-05 21:43:29.000 339 21184.08 61.00 42859.26 47808.85 2014-12-05 21:43:30.000 339 21184.05 61.00 42859.31 47808.86 2014-12-05 21:43:31.000 339 21184.05 61.00 42859.33 47808.88 2014-12-05 21:43:32.000 339 21184.06 61.00 42859.32 47808.87 2014-12-05 21:43:33.000 339 21184.06 61.03 42859.28 47808.87 2014-12-05 21:43:34.000 339 21184.05 61.06 42859.29 47808.87 2014-12-05 21:43:35.000 339 21184.02 61.08 42859.30 47808.88 2014-12-05 21:43:36.000 339 21183.99 61.10 42859.28 47808.86 2014-12-05 21:43:37.000 339 21184.03 61.12 42859.26 47808.86 2014-12-05 21:43:38.000 339 21184.03 61.13 42859.26 47808.84 2014-12-05 21:43:39.000 339 21184.03 61.13 42859.29 47808.85 2014-12-05 21:43:40.000 339 21184.02 61.17 42859.25 47808.84 2014-12-05 21:43:41.000 339 21184.02 61.17 42859.29 47808.84 2014-12-05 21:43:42.000 339 21183.99 61.16 42859.32 47808.83 2014-12-05 21:43:43.000 339 21183.98 61.13 42859.33 47808.83 2014-12-05 21:43:44.000 339 21183.96 61.13 42859.32 47808.84 2014-12-05 21:43:45.000 339 21183.95 61.16 42859.33 47808.85 2014-12-05 21:43:46.000 339 21183.95 61.16 42859.32 47808.83 2014-12-05 21:43:47.000 339 21183.94 61.19 42859.29 47808.85 2014-12-05 21:43:48.000 339 21183.96 61.19 42859.30 47808.83 2014-12-05 21:43:49.000 339 21183.99 61.19 42859.32 47808.84 2014-12-05 21:43:50.000 339 21184.01 61.20 42859.32 47808.84 2014-12-05 21:43:51.000 339 21183.99 61.21 42859.33 47808.86 2014-12-05 21:43:52.000 339 21184.01 61.20 42859.32 47808.84 2014-12-05 21:43:53.000 339 21184.03 61.21 42859.31 47808.86 2014-12-05 21:43:54.000 339 21184.02 61.19 42859.29 47808.85 2014-12-05 21:43:55.000 339 21184.09 61.18 42859.30 47808.86 2014-12-05 21:43:56.000 339 21184.09 61.17 42859.32 47808.88 2014-12-05 21:43:57.000 339 21184.08 61.16 42859.33 47808.88 2014-12-05 21:43:58.000 339 21184.10 61.14 42859.33 47808.91 2014-12-05 21:43:59.000 339 21184.08 61.14 42859.37 47808.92 2014-12-05 21:44:00.000 339 21184.07 61.13 42859.33 47808.91 2014-12-05 21:44:01.000 339 21184.10 61.11 42859.32 47808.92 2014-12-05 21:44:02.000 339 21184.11 61.11 42859.33 47808.90 2014-12-05 21:44:03.000 339 21184.10 61.11 42859.32 47808.91 2014-12-05 21:44:04.000 339 21184.10 61.13 42859.33 47808.94 2014-12-05 21:44:05.000 339 21184.12 61.12 42859.33 47808.94 2014-12-05 21:44:06.000 339 21184.17 61.13 42859.36 47808.96 2014-12-05 21:44:07.000 339 21184.17 61.13 42859.40 47808.98 2014-12-05 21:44:08.000 339 21184.17 61.13 42859.43 47809.00 2014-12-05 21:44:09.000 339 21184.19 61.14 42859.40 47809.03 2014-12-05 21:44:10.000 339 21184.21 61.14 42859.42 47809.06 2014-12-05 21:44:11.000 339 21184.22 61.13 42859.44 47809.06 2014-12-05 21:44:12.000 339 21184.25 61.12 42859.46 47809.07 2014-12-05 21:44:13.000 339 21184.30 61.11 42859.48 47809.09 2014-12-05 21:44:14.000 339 21184.26 61.13 42859.44 47809.09 2014-12-05 21:44:15.000 339 21184.27 61.13 42859.47 47809.12 2014-12-05 21:44:16.000 339 21184.29 61.12 42859.49 47809.13 2014-12-05 21:44:17.000 339 21184.27 61.12 42859.51 47809.14 2014-12-05 21:44:18.000 339 21184.29 61.11 42859.49 47809.12 2014-12-05 21:44:19.000 339 21184.26 61.12 42859.53 47809.14 2014-12-05 21:44:20.000 339 21184.27 61.08 42859.50 47809.13 2014-12-05 21:44:21.000 339 21184.24 61.05 42859.51 47809.16 2014-12-05 21:44:22.000 339 21184.26 61.04 42859.56 47809.15 2014-12-05 21:44:23.000 339 21184.24 61.05 42859.53 47809.16 2014-12-05 21:44:24.000 339 21184.20 61.06 42859.51 47809.17 2014-12-05 21:44:25.000 339 21184.19 61.06 42859.53 47809.16 2014-12-05 21:44:26.000 339 21184.17 61.03 42859.54 47809.14 2014-12-05 21:44:27.000 339 21184.18 61.04 42859.53 47809.11 2014-12-05 21:44:28.000 339 21184.19 61.02 42859.50 47809.10 2014-12-05 21:44:29.000 339 21184.15 61.00 42859.49 47809.10 2014-12-05 21:44:30.000 339 21184.12 60.96 42859.50 47809.08 2014-12-05 21:44:31.000 339 21184.13 60.92 42859.50 47809.06 2014-12-05 21:44:32.000 339 21184.11 60.89 42859.50 47809.07 2014-12-05 21:44:33.000 339 21184.09 60.89 42859.50 47809.07 2014-12-05 21:44:34.000 339 21184.11 60.86 42859.53 47809.08 2014-12-05 21:44:35.000 339 21184.11 60.84 42859.54 47809.07 2014-12-05 21:44:36.000 339 21184.11 60.83 42859.54 47809.08 2014-12-05 21:44:37.000 339 21184.09 60.82 42859.48 47809.07 2014-12-05 21:44:38.000 339 21184.05 60.82 42859.49 47809.05 2014-12-05 21:44:39.000 339 21184.03 60.80 42859.53 47809.08 2014-12-05 21:44:40.000 339 21184.01 60.80 42859.51 47809.06 2014-12-05 21:44:41.000 339 21183.96 60.83 42859.49 47809.05 2014-12-05 21:44:42.000 339 21183.93 60.88 42859.46 47809.00 2014-12-05 21:44:43.000 339 21183.94 60.92 42859.42 47808.94 2014-12-05 21:44:44.000 339 21183.90 60.93 42859.33 47808.89 2014-12-05 21:44:45.000 339 21183.85 60.94 42859.30 47808.83 2014-12-05 21:44:46.000 339 21183.87 60.93 42859.28 47808.80 2014-12-05 21:44:47.000 339 21183.86 60.91 42859.31 47808.78 2014-12-05 21:44:48.000 339 21183.82 60.89 42859.28 47808.75 2014-12-05 21:44:49.000 339 21183.82 60.89 42859.28 47808.73 2014-12-05 21:44:50.000 339 21183.83 60.87 42859.22 47808.70 2014-12-05 21:44:51.000 339 21183.84 60.86 42859.21 47808.70 2014-12-05 21:44:52.000 339 21183.87 60.84 42859.24 47808.72 2014-12-05 21:44:53.000 339 21183.88 60.82 42859.24 47808.69 2014-12-05 21:44:54.000 339 21183.92 60.79 42859.24 47808.73 2014-12-05 21:44:55.000 339 21183.97 60.77 42859.26 47808.73 2014-12-05 21:44:56.000 339 21183.94 60.75 42859.28 47808.78 2014-12-05 21:44:57.000 339 21183.95 60.74 42859.28 47808.77 2014-12-05 21:44:58.000 339 21183.95 60.73 42859.26 47808.79 2014-12-05 21:44:59.000 339 21183.91 60.75 42859.26 47808.79 2014-12-05 21:45:00.000 339 21183.88 60.77 42859.26 47808.77 2014-12-05 21:45:01.000 339 21183.91 60.77 42859.25 47808.78 2014-12-05 21:45:02.000 339 21183.92 60.74 42859.25 47808.75 2014-12-05 21:45:03.000 339 21183.89 60.71 42859.25 47808.77 2014-12-05 21:45:04.000 339 21183.89 60.71 42859.24 47808.75 2014-12-05 21:45:05.000 339 21183.90 60.72 42859.26 47808.75 2014-12-05 21:45:06.000 339 21183.90 60.71 42859.25 47808.72 2014-12-05 21:45:07.000 339 21183.90 60.71 42859.23 47808.74 2014-12-05 21:45:08.000 339 21183.86 60.71 42859.23 47808.75 2014-12-05 21:45:09.000 339 21183.86 60.68 42859.24 47808.73 2014-12-05 21:45:10.000 339 21183.87 60.70 42859.23 47808.70 2014-12-05 21:45:11.000 339 21183.86 60.68 42859.21 47808.74 2014-12-05 21:45:12.000 339 21183.86 60.67 42859.22 47808.71 2014-12-05 21:45:13.000 339 21183.83 60.69 42859.22 47808.71 2014-12-05 21:45:14.000 339 21183.81 60.68 42859.24 47808.69 2014-12-05 21:45:15.000 339 21183.82 60.66 42859.25 47808.66 2014-12-05 21:45:16.000 339 21183.82 60.65 42859.22 47808.68 2014-12-05 21:45:17.000 339 21183.83 60.64 42859.19 47808.67 2014-12-05 21:45:18.000 339 21183.79 60.64 42859.21 47808.68 2014-12-05 21:45:19.000 339 21183.80 60.63 42859.24 47808.67 2014-12-05 21:45:20.000 339 21183.79 60.60 42859.22 47808.67 2014-12-05 21:45:21.000 339 21183.81 60.58 42859.21 47808.66 2014-12-05 21:45:22.000 339 21183.81 60.58 42859.23 47808.71 2014-12-05 21:45:23.000 339 21183.78 60.58 42859.21 47808.69 2014-12-05 21:45:24.000 339 21183.76 60.58 42859.22 47808.68 2014-12-05 21:45:25.000 339 21183.75 60.61 42859.23 47808.68 2014-12-05 21:45:26.000 339 21183.77 60.61 42859.22 47808.68 2014-12-05 21:45:27.000 339 21183.75 60.60 42859.22 47808.68 2014-12-05 21:45:28.000 339 21183.75 60.58 42859.24 47808.65 2014-12-05 21:45:29.000 339 21183.75 60.56 42859.24 47808.66 2014-12-05 21:45:30.000 339 21183.78 60.52 42859.26 47808.66 2014-12-05 21:45:31.000 339 21183.77 60.51 42859.26 47808.67 2014-12-05 21:45:32.000 339 21183.76 60.48 42859.26 47808.68 2014-12-05 21:45:33.000 339 21183.77 60.45 42859.29 47808.69 2014-12-05 21:45:34.000 339 21183.76 60.45 42859.32 47808.72 2014-12-05 21:45:35.000 339 21183.76 60.44 42859.32 47808.73 2014-12-05 21:45:36.000 339 21183.74 60.42 42859.33 47808.75 2014-12-05 21:45:37.000 339 21183.73 60.41 42859.36 47808.77 2014-12-05 21:45:38.000 339 21183.72 60.45 42859.39 47808.76 2014-12-05 21:45:39.000 339 21183.70 60.45 42859.37 47808.78 2014-12-05 21:45:40.000 339 21183.71 60.46 42859.36 47808.76 2014-12-05 21:45:41.000 339 21183.67 60.49 42859.36 47808.78 2014-12-05 21:45:42.000 339 21183.68 60.48 42859.38 47808.75 2014-12-05 21:45:43.000 339 21183.69 60.47 42859.37 47808.77 2014-12-05 21:45:44.000 339 21183.68 60.49 42859.35 47808.76 2014-12-05 21:45:45.000 339 21183.66 60.50 42859.36 47808.76 2014-12-05 21:45:46.000 339 21183.67 60.51 42859.33 47808.74 2014-12-05 21:45:47.000 339 21183.64 60.51 42859.36 47808.75 2014-12-05 21:45:48.000 339 21183.63 60.52 42859.36 47808.73 2014-12-05 21:45:49.000 339 21183.64 60.54 42859.33 47808.75 2014-12-05 21:45:50.000 339 21183.65 60.55 42859.32 47808.72 2014-12-05 21:45:51.000 339 21183.67 60.55 42859.32 47808.74 2014-12-05 21:45:52.000 339 21183.64 60.56 42859.36 47808.74 2014-12-05 21:45:53.000 339 21183.63 60.55 42859.36 47808.74 2014-12-05 21:45:54.000 339 21183.63 60.57 42859.33 47808.72 2014-12-05 21:45:55.000 339 21183.65 60.59 42859.40 47808.76 2014-12-05 21:45:56.000 339 21183.66 60.58 42859.35 47808.73 2014-12-05 21:45:57.000 339 21183.63 60.59 42859.33 47808.72 2014-12-05 21:45:58.000 339 21183.62 60.61 42859.33 47808.73 2014-12-05 21:45:59.000 339 21183.61 60.61 42859.33 47808.71 2014-12-05 21:46:00.000 339 21183.60 60.60 42859.37 47808.71 2014-12-05 21:46:01.000 339 21183.58 60.60 42859.39 47808.71 2014-12-05 21:46:02.000 339 21183.54 60.62 42859.38 47808.70 2014-12-05 21:46:03.000 339 21183.54 60.66 42859.37 47808.71 2014-12-05 21:46:04.000 339 21183.52 60.67 42859.38 47808.69 2014-12-05 21:46:05.000 339 21183.47 60.72 42859.39 47808.65 2014-12-05 21:46:06.000 339 21183.47 60.70 42859.36 47808.65 2014-12-05 21:46:07.000 339 21183.43 60.71 42859.33 47808.62 2014-12-05 21:46:08.000 339 21183.40 60.69 42859.32 47808.63 2014-12-05 21:46:09.000 339 21183.38 60.70 42859.31 47808.59 2014-12-05 21:46:10.000 339 21183.36 60.70 42859.30 47808.60 2014-12-05 21:46:11.000 339 21183.36 60.71 42859.32 47808.60 2014-12-05 21:46:12.000 339 21183.36 60.72 42859.32 47808.58 2014-12-05 21:46:13.000 339 21183.35 60.73 42859.32 47808.54 2014-12-05 21:46:14.000 339 21183.34 60.73 42859.30 47808.58 2014-12-05 21:46:15.000 339 21183.34 60.71 42859.30 47808.54 2014-12-05 21:46:16.000 339 21183.31 60.69 42859.31 47808.52 2014-12-05 21:46:17.000 339 21183.31 60.72 42859.32 47808.52 2014-12-05 21:46:18.000 339 21183.31 60.72 42859.26 47808.54 2014-12-05 21:46:19.000 339 21183.28 60.72 42859.28 47808.51 2014-12-05 21:46:20.000 339 21183.25 60.68 42859.26 47808.51 2014-12-05 21:46:21.000 339 21183.25 60.67 42859.28 47808.47 2014-12-05 21:46:22.000 339 21183.22 60.68 42859.26 47808.50 2014-12-05 21:46:23.000 339 21183.22 60.66 42859.30 47808.50 2014-12-05 21:46:24.000 339 21183.23 60.70 42859.31 47808.50 2014-12-05 21:46:25.000 339 21183.20 60.74 42859.32 47808.50 2014-12-05 21:46:26.000 339 21183.18 60.75 42859.33 47808.53 2014-12-05 21:46:27.000 339 21183.15 60.74 42859.32 47808.50 2014-12-05 21:46:28.000 339 21183.14 60.76 42859.32 47808.49 2014-12-05 21:46:29.000 339 21183.15 60.76 42859.32 47808.49 2014-12-05 21:46:30.000 339 21183.11 60.76 42859.33 47808.47 2014-12-05 21:46:31.000 339 21183.13 60.77 42859.33 47808.47 2014-12-05 21:46:32.000 339 21183.12 60.76 42859.32 47808.47 2014-12-05 21:46:33.000 339 21183.11 60.73 42859.30 47808.44 2014-12-05 21:46:34.000 339 21183.11 60.71 42859.29 47808.42 2014-12-05 21:46:35.000 339 21183.05 60.69 42859.30 47808.42 2014-12-05 21:46:36.000 339 21183.00 60.70 42859.30 47808.42 2014-12-05 21:46:37.000 339 21183.00 60.68 42859.29 47808.40 2014-12-05 21:46:38.000 339 21183.00 60.69 42859.30 47808.40 2014-12-05 21:46:39.000 339 21182.98 60.67 42859.33 47808.38 2014-12-05 21:46:40.000 339 21182.93 60.66 42859.31 47808.39 2014-12-05 21:46:41.000 339 21182.91 60.66 42859.33 47808.39 2014-12-05 21:46:42.000 339 21182.90 60.62 42859.33 47808.40 2014-12-05 21:46:43.000 339 21182.90 60.60 42859.33 47808.39 2014-12-05 21:46:44.000 339 21182.91 60.61 42859.33 47808.41 2014-12-05 21:46:45.000 339 21182.90 60.61 42859.36 47808.40 2014-12-05 21:46:46.000 339 21182.86 60.62 42859.36 47808.41 2014-12-05 21:46:47.000 339 21182.87 60.61 42859.33 47808.40 2014-12-05 21:46:48.000 339 21182.83 60.61 42859.33 47808.37 2014-12-05 21:46:49.000 339 21182.80 60.59 42859.35 47808.40 2014-12-05 21:46:50.000 339 21182.80 60.56 42859.39 47808.38 2014-12-05 21:46:51.000 339 21182.76 60.56 42859.33 47808.39 2014-12-05 21:46:52.000 339 21182.77 60.59 42859.33 47808.37 2014-12-05 21:46:53.000 339 21182.75 60.58 42859.36 47808.35 2014-12-05 21:46:54.000 339 21182.74 60.58 42859.37 47808.35 2014-12-05 21:46:55.000 339 21182.77 60.60 42859.40 47808.36 2014-12-05 21:46:56.000 339 21182.74 60.62 42859.39 47808.37 2014-12-05 21:46:57.000 339 21182.72 60.65 42859.40 47808.35 2014-12-05 21:46:58.000 339 21182.69 60.69 42859.43 47808.37 2014-12-05 21:46:59.000 339 21182.66 60.74 42859.39 47808.34 2014-12-05 21:47:00.000 339 21182.60 60.76 42859.38 47808.34 2014-12-05 21:47:01.000 339 21182.60 60.78 42859.35 47808.30 2014-12-05 21:47:02.000 339 21182.59 60.78 42859.32 47808.28 2014-12-05 21:47:03.000 339 21182.56 60.80 42859.28 47808.26 2014-12-05 21:47:04.000 339 21182.57 60.84 42859.29 47808.26 2014-12-05 21:47:05.000 339 21182.55 60.88 42859.31 47808.20 2014-12-05 21:47:06.000 339 21182.54 60.90 42859.32 47808.21 2014-12-05 21:47:07.000 339 21182.54 60.93 42859.31 47808.22 2014-12-05 21:47:08.000 339 21182.54 60.93 42859.29 47808.22 2014-12-05 21:47:09.000 339 21182.54 60.94 42859.29 47808.20 2014-12-05 21:47:10.000 339 21182.54 60.94 42859.30 47808.22 2014-12-05 21:47:11.000 339 21182.54 60.90 42859.30 47808.20 2014-12-05 21:47:12.000 339 21182.52 60.92 42859.28 47808.20 2014-12-05 21:47:13.000 339 21182.50 60.95 42859.31 47808.22 2014-12-05 21:47:14.000 339 21182.48 60.94 42859.33 47808.20 2014-12-05 21:47:15.000 339 21182.47 60.91 42859.33 47808.19 2014-12-05 21:47:16.000 339 21182.47 60.89 42859.36 47808.19 2014-12-05 21:47:17.000 339 21182.47 60.90 42859.35 47808.18 2014-12-05 21:47:18.000 339 21182.43 60.88 42859.32 47808.21 2014-12-05 21:47:19.000 339 21182.44 60.82 42859.33 47808.19 2014-12-05 21:47:20.000 339 21182.43 60.79 42859.30 47808.13 2014-12-05 21:47:21.000 339 21182.43 60.78 42859.26 47808.12 2014-12-05 21:47:22.000 339 21182.40 60.78 42859.28 47808.13 2014-12-05 21:47:23.000 339 21182.39 60.76 42859.26 47808.11 2014-12-05 21:47:24.000 339 21182.35 60.71 42859.26 47808.10 2014-12-05 21:47:25.000 339 21182.32 60.69 42859.25 47808.09 2014-12-05 21:47:26.000 339 21182.29 60.66 42859.28 47808.07 2014-12-05 21:47:27.000 339 21182.28 60.62 42859.30 47808.08 2014-12-05 21:47:28.000 339 21182.31 60.61 42859.32 47808.08 2014-12-05 21:47:29.000 339 21182.28 60.61 42859.33 47808.06 2014-12-05 21:47:30.000 339 21182.27 60.58 42859.30 47808.08 2014-12-05 21:47:31.000 339 21182.27 60.58 42859.31 47808.08 2014-12-05 21:47:32.000 339 21182.25 60.60 42859.31 47808.05 2014-12-05 21:47:33.000 339 21182.21 60.60 42859.31 47808.07 2014-12-05 21:47:34.000 339 21182.20 60.61 42859.30 47808.03 2014-12-05 21:47:35.000 339 21182.17 60.62 42859.26 47808.02 2014-12-05 21:47:36.000 339 21182.13 60.62 42859.26 47808.00 2014-12-05 21:47:37.000 339 21182.13 60.62 42859.24 47807.99 2014-12-05 21:47:38.000 339 21182.14 60.61 42859.26 47807.96 2014-12-05 21:47:39.000 339 21182.17 60.65 42859.31 47808.00 2014-12-05 21:47:40.000 339 21182.18 60.70 42859.30 47807.99 2014-12-05 21:47:41.000 339 21182.18 60.75 42859.26 47808.01 2014-12-05 21:47:42.000 339 21182.18 60.81 42859.25 47808.00 2014-12-05 21:47:43.000 339 21182.18 60.82 42859.25 47807.99 2014-12-05 21:47:44.000 339 21182.18 60.82 42859.26 47808.00 2014-12-05 21:47:45.000 339 21182.17 60.80 42859.24 47807.97 2014-12-05 21:47:46.000 339 21182.14 60.78 42859.25 47807.97 2014-12-05 21:47:47.000 339 21182.08 60.78 42859.25 47807.97 2014-12-05 21:47:48.000 339 21182.09 60.79 42859.28 47807.95 2014-12-05 21:47:49.000 339 21182.10 60.78 42859.25 47807.98 2014-12-05 21:47:50.000 339 21182.15 60.76 42859.28 47807.99 2014-12-05 21:47:51.000 339 21182.11 60.77 42859.30 47807.98 2014-12-05 21:47:52.000 339 21182.13 60.75 42859.31 47808.00 2014-12-05 21:47:53.000 339 21182.13 60.76 42859.30 47808.01 2014-12-05 21:47:54.000 339 21182.11 60.76 42859.30 47808.02 2014-12-05 21:47:55.000 339 21182.10 60.78 42859.30 47808.01 2014-12-05 21:47:56.000 339 21182.11 60.78 42859.32 47808.01 2014-12-05 21:47:57.000 339 21182.11 60.76 42859.29 47808.01 2014-12-05 21:47:58.000 339 21182.11 60.78 42859.33 47808.01 2014-12-05 21:47:59.000 339 21182.09 60.80 42859.35 47808.01 2014-12-05 21:48:00.000 339 21182.07 60.80 42859.35 47808.01 2014-12-05 21:48:01.000 339 21182.06 60.80 42859.33 47808.02 2014-12-05 21:48:02.000 339 21182.04 60.82 42859.36 47808.00 2014-12-05 21:48:03.000 339 21182.07 60.83 42859.32 47807.99 2014-12-05 21:48:04.000 339 21182.04 60.83 42859.33 47807.99 2014-12-05 21:48:05.000 339 21182.01 60.85 42859.33 47807.96 2014-12-05 21:48:06.000 339 21182.01 60.93 42859.33 47807.98 2014-12-05 21:48:07.000 339 21181.99 60.95 42859.29 47807.96 2014-12-05 21:48:08.000 339 21182.00 60.96 42859.32 47807.95 2014-12-05 21:48:09.000 339 21182.01 60.93 42859.33 47807.98 2014-12-05 21:48:10.000 339 21182.02 60.92 42859.33 47807.93 2014-12-05 21:48:11.000 339 21181.99 60.94 42859.33 47807.95 2014-12-05 21:48:12.000 339 21181.97 60.97 42859.35 47807.95 2014-12-05 21:48:13.000 339 21182.00 60.97 42859.37 47807.94 2014-12-05 21:48:14.000 339 21182.00 61.00 42859.36 47807.95 2014-12-05 21:48:15.000 339 21182.00 61.03 42859.33 47807.97 2014-12-05 21:48:16.000 339 21182.02 61.01 42859.33 47807.96 2014-12-05 21:48:17.000 339 21182.04 61.04 42859.31 47807.98 2014-12-05 21:48:18.000 339 21182.04 61.03 42859.33 47807.99 2014-12-05 21:48:19.000 339 21182.08 61.03 42859.33 47808.00 2014-12-05 21:48:20.000 339 21182.09 61.06 42859.33 47808.00 2014-12-05 21:48:21.000 339 21182.11 61.10 42859.33 47808.01 2014-12-05 21:48:22.000 339 21182.10 61.11 42859.33 47808.02 2014-12-05 21:48:23.000 339 21182.13 61.15 42859.33 47808.02 2014-12-05 21:48:24.000 339 21182.13 61.20 42859.33 47808.02 2014-12-05 21:48:25.000 339 21182.14 61.19 42859.32 47808.00 2014-12-05 21:48:26.000 339 21182.14 61.20 42859.33 47808.02 2014-12-05 21:48:27.000 339 21182.12 61.22 42859.33 47808.02 2014-12-05 21:48:28.000 339 21182.11 61.25 42859.33 47808.00 2014-12-05 21:48:29.000 339 21182.09 61.33 42859.32 47807.99 2014-12-05 21:48:30.000 339 21182.07 61.37 42859.31 47808.00 2014-12-05 21:48:31.000 339 21182.09 61.37 42859.32 47807.98 2014-12-05 21:48:32.000 339 21182.13 61.38 42859.33 47807.97 2014-12-05 21:48:33.000 339 21182.12 61.42 42859.30 47807.97 2014-12-05 21:48:34.000 339 21182.12 61.41 42859.31 47807.94 2014-12-05 21:48:35.000 339 21182.15 61.39 42859.31 47807.97 2014-12-05 21:48:36.000 339 21182.13 61.41 42859.30 47807.97 2014-12-05 21:48:37.000 339 21182.16 61.39 42859.28 47807.97 2014-12-05 21:48:38.000 339 21182.19 61.36 42859.28 47807.97 2014-12-05 21:48:39.000 339 21182.20 61.36 42859.29 47808.01 2014-12-05 21:48:40.000 339 21182.20 61.35 42859.29 47808.01 2014-12-05 21:48:41.000 339 21182.20 61.38 42859.35 47808.05 2014-12-05 21:48:42.000 339 21182.20 61.39 42859.35 47808.04 2014-12-05 21:48:43.000 339 21182.22 61.40 42859.32 47808.06 2014-12-05 21:48:44.000 339 21182.21 61.40 42859.32 47808.06 2014-12-05 21:48:45.000 339 21182.22 61.40 42859.33 47808.04 2014-12-05 21:48:46.000 339 21182.22 61.41 42859.32 47808.06 2014-12-05 21:48:47.000 339 21182.24 61.41 42859.33 47808.07 2014-12-05 21:48:48.000 339 21182.21 61.39 42859.33 47808.07 2014-12-05 21:48:49.000 339 21182.22 61.39 42859.35 47808.10 2014-12-05 21:48:50.000 339 21182.23 61.37 42859.36 47808.09 2014-12-05 21:48:51.000 339 21182.21 61.38 42859.38 47808.09 2014-12-05 21:48:52.000 339 21182.21 61.36 42859.38 47808.12 2014-12-05 21:48:53.000 339 21182.21 61.34 42859.37 47808.11 2014-12-05 21:48:54.000 339 21182.18 61.35 42859.42 47808.14 2014-12-05 21:48:55.000 339 21182.18 61.35 42859.44 47808.11 2014-12-05 21:48:56.000 339 21182.20 61.35 42859.44 47808.15 2014-12-05 21:48:57.000 339 21182.21 61.32 42859.44 47808.16 2014-12-05 21:48:58.000 339 21182.16 61.29 42859.42 47808.13 2014-12-05 21:48:59.000 339 21182.16 61.24 42859.46 47808.17 2014-12-05 21:49:00.000 339 21182.16 61.22 42859.49 47808.16 2014-12-05 21:49:01.000 339 21182.17 61.22 42859.53 47808.19 2014-12-05 21:49:02.000 339 21182.15 61.21 42859.51 47808.21 2014-12-05 21:49:03.000 339 21182.12 61.23 42859.50 47808.23 2014-12-05 21:49:04.000 339 21182.13 61.22 42859.54 47808.20 2014-12-05 21:49:05.000 339 21182.12 61.23 42859.54 47808.21 2014-12-05 21:49:06.000 339 21182.12 61.20 42859.51 47808.20 2014-12-05 21:49:07.000 339 21182.12 61.18 42859.51 47808.19 2014-12-05 21:49:08.000 339 21182.13 61.16 42859.51 47808.22 2014-12-05 21:49:09.000 339 21182.15 61.16 42859.51 47808.20 2014-12-05 21:49:10.000 339 21182.14 61.18 42859.51 47808.19 2014-12-05 21:49:11.000 339 21182.12 61.19 42859.49 47808.19 2014-12-05 21:49:12.000 339 21182.14 61.12 42859.47 47808.20 2014-12-05 21:49:13.000 339 21182.09 61.09 42859.49 47808.16 2014-12-05 21:49:14.000 339 21182.07 61.08 42859.50 47808.16 2014-12-05 21:49:15.000 339 21182.07 61.06 42859.51 47808.16 2014-12-05 21:49:16.000 339 21182.05 61.06 42859.54 47808.17 2014-12-05 21:49:17.000 339 21182.05 61.04 42859.54 47808.17 2014-12-05 21:49:18.000 339 21182.03 61.01 42859.53 47808.17 2014-12-05 21:49:19.000 339 21182.04 61.02 42859.53 47808.18 2014-12-05 21:49:20.000 339 21182.02 61.02 42859.54 47808.16 2014-12-05 21:49:21.000 339 21182.03 61.02 42859.51 47808.17 2014-12-05 21:49:22.000 339 21182.04 61.02 42859.47 47808.15 2014-12-05 21:49:23.000 339 21182.04 61.02 42859.49 47808.14 2014-12-05 21:49:24.000 339 21182.06 61.00 42859.50 47808.16 2014-12-05 21:49:25.000 339 21182.06 61.00 42859.47 47808.14 2014-12-05 21:49:26.000 339 21182.06 61.00 42859.44 47808.12 2014-12-05 21:49:27.000 339 21182.07 61.00 42859.44 47808.15 2014-12-05 21:49:28.000 339 21182.10 61.01 42859.47 47808.14 2014-12-05 21:49:29.000 339 21182.08 61.02 42859.49 47808.15 2014-12-05 21:49:30.000 339 21182.09 61.01 42859.48 47808.14 2014-12-05 21:49:31.000 339 21182.09 61.02 42859.48 47808.17 2014-12-05 21:49:32.000 339 21182.11 61.01 42859.49 47808.14 2014-12-05 21:49:33.000 339 21182.11 61.03 42859.50 47808.18 2014-12-05 21:49:34.000 339 21182.16 61.03 42859.53 47808.18 2014-12-05 21:49:35.000 339 21182.19 61.04 42859.53 47808.21 2014-12-05 21:49:36.000 339 21182.19 61.05 42859.54 47808.22 2014-12-05 21:49:37.000 339 21182.21 61.06 42859.50 47808.23 2014-12-05 21:49:38.000 339 21182.21 61.11 42859.50 47808.23 2014-12-05 21:49:39.000 339 21182.23 61.11 42859.47 47808.25 2014-12-05 21:49:40.000 339 21182.25 61.12 42859.50 47808.25 2014-12-05 21:49:41.000 339 21182.25 61.14 42859.53 47808.27 2014-12-05 21:49:42.000 339 21182.22 61.16 42859.53 47808.27 2014-12-05 21:49:43.000 339 21182.23 61.17 42859.51 47808.29 2014-12-05 21:49:44.000 339 21182.23 61.19 42859.54 47808.26 2014-12-05 21:49:45.000 339 21182.21 61.20 42859.54 47808.27 2014-12-05 21:49:46.000 339 21182.23 61.22 42859.55 47808.28 2014-12-05 21:49:47.000 339 21182.25 61.26 42859.54 47808.30 2014-12-05 21:49:48.000 339 21182.26 61.26 42859.55 47808.29 2014-12-05 21:49:49.000 339 21182.27 61.25 42859.54 47808.29 2014-12-05 21:49:50.000 339 21182.32 61.26 42859.54 47808.29 2014-12-05 21:49:51.000 339 21182.36 61.28 42859.54 47808.31 2014-12-05 21:49:52.000 339 21182.42 61.30 42859.51 47808.32 2014-12-05 21:49:53.000 339 21182.42 61.32 42859.53 47808.30 2014-12-05 21:49:54.000 339 21182.44 61.34 42859.53 47808.32 2014-12-05 21:49:55.000 339 21182.44 61.34 42859.51 47808.35 2014-12-05 21:49:56.000 339 21182.45 61.36 42859.54 47808.35 2014-12-05 21:49:57.000 339 21182.44 61.35 42859.51 47808.33 2014-12-05 21:49:58.000 339 21182.43 61.37 42859.50 47808.34 2014-12-05 21:49:59.000 339 21182.40 61.37 42859.50 47808.31 2014-12-05 21:50:00.000 339 21182.39 61.36 42859.53 47808.31 2014-12-05 21:50:01.000 339 21182.39 61.36 42859.51 47808.28 2014-12-05 21:50:02.000 339 21182.38 61.35 42859.51 47808.31 2014-12-05 21:50:03.000 339 21182.35 61.33 42859.50 47808.24 2014-12-05 21:50:04.000 339 21182.31 61.32 42859.48 47808.26 2014-12-05 21:50:05.000 339 21182.32 61.33 42859.48 47808.26 2014-12-05 21:50:06.000 339 21182.26 61.38 42859.44 47808.24 2014-12-05 21:50:07.000 339 21182.28 61.40 42859.43 47808.21 2014-12-05 21:50:08.000 339 21182.25 61.38 42859.40 47808.17 2014-12-05 21:50:09.000 339 21182.19 61.38 42859.36 47808.16 2014-12-05 21:50:10.000 339 21182.20 61.37 42859.33 47808.11 2014-12-05 21:50:11.000 339 21182.19 61.36 42859.33 47808.10 2014-12-05 21:50:12.000 339 21182.16 61.36 42859.33 47808.08 2014-12-05 21:50:13.000 339 21182.16 61.38 42859.33 47808.07 2014-12-05 21:50:14.000 339 21182.16 61.37 42859.29 47808.01 2014-12-05 21:50:15.000 339 21182.15 61.36 42859.28 47808.02 2014-12-05 21:50:16.000 339 21182.13 61.37 42859.26 47808.01 2014-12-05 21:50:17.000 339 21182.16 61.35 42859.26 47807.99 2014-12-05 21:50:18.000 339 21182.18 61.36 42859.26 47807.98 2014-12-05 21:50:19.000 339 21182.21 61.34 42859.25 47808.00 2014-12-05 21:50:20.000 339 21182.24 61.34 42859.26 47807.99 2014-12-05 21:50:21.000 339 21182.27 61.34 42859.23 47808.02 2014-12-05 21:50:22.000 339 21182.30 61.35 42859.23 47807.99 2014-12-05 21:50:23.000 339 21182.30 61.37 42859.24 47808.03 2014-12-05 21:50:24.000 339 21182.31 61.36 42859.24 47808.02 2014-12-05 21:50:25.000 339 21182.35 61.33 42859.26 47808.04 2014-12-05 21:50:26.000 339 21182.35 61.34 42859.26 47808.04 2014-12-05 21:50:27.000 339 21182.33 61.34 42859.29 47808.06 2014-12-05 21:50:28.000 339 21182.36 61.32 42859.25 47808.07 2014-12-05 21:50:29.000 339 21182.37 61.32 42859.26 47808.06 2014-12-05 21:50:30.000 339 21182.41 61.31 42859.26 47808.09 2014-12-05 21:50:31.000 339 21182.47 61.30 42859.26 47808.10 2014-12-05 21:50:32.000 339 21182.45 61.29 42859.28 47808.11 2014-12-05 21:50:33.000 339 21182.45 61.26 42859.25 47808.12 2014-12-05 21:50:34.000 339 21182.49 61.24 42859.24 47808.13 2014-12-05 21:50:35.000 339 21182.49 61.24 42859.25 47808.11 2014-12-05 21:50:36.000 339 21182.50 61.20 42859.28 47808.13 2014-12-05 21:50:37.000 339 21182.49 61.19 42859.29 47808.16 2014-12-05 21:50:38.000 339 21182.45 61.15 42859.29 47808.12 2014-12-05 21:50:39.000 339 21182.44 61.10 42859.26 47808.13 2014-12-05 21:50:40.000 339 21182.43 61.07 42859.28 47808.14 2014-12-05 21:50:41.000 339 21182.42 61.05 42859.26 47808.13 2014-12-05 21:50:42.000 339 21182.44 61.01 42859.26 47808.15 2014-12-05 21:50:43.000 339 21182.47 61.02 42859.26 47808.13 2014-12-05 21:50:44.000 339 21182.47 61.02 42859.26 47808.14 2014-12-05 21:50:45.000 339 21182.48 61.02 42859.26 47808.16 2014-12-05 21:50:46.000 339 21182.48 61.01 42859.28 47808.15 2014-12-05 21:50:47.000 339 21182.51 61.01 42859.28 47808.16 2014-12-05 21:50:48.000 339 21182.56 61.00 42859.32 47808.19 2014-12-05 21:50:49.000 339 21182.59 60.99 42859.32 47808.20 2014-12-05 21:50:50.000 339 21182.61 60.97 42859.32 47808.22 2014-12-05 21:50:51.000 339 21182.62 60.97 42859.33 47808.24 2014-12-05 21:50:52.000 339 21182.62 60.96 42859.33 47808.26 2014-12-05 21:50:53.000 339 21182.61 60.97 42859.32 47808.27 2014-12-05 21:50:54.000 339 21182.63 60.97 42859.33 47808.26 2014-12-05 21:50:55.000 339 21182.58 60.93 42859.36 47808.27 2014-12-05 21:50:56.000 339 21182.59 60.87 42859.37 47808.24 2014-12-05 21:50:57.000 339 21182.60 60.86 42859.37 47808.26 2014-12-05 21:50:58.000 339 21182.55 60.83 42859.36 47808.24 2014-12-05 21:50:59.000 339 21182.54 60.82 42859.36 47808.23 2014-12-05 21:51:00.000 339 21182.53 60.80 42859.35 47808.22 2014-12-05 21:51:01.000 339 21182.53 60.78 42859.33 47808.25 2014-12-05 21:51:02.000 339 21182.51 60.78 42859.36 47808.23 2014-12-05 21:51:03.000 339 21182.52 60.79 42859.37 47808.22 2014-12-05 21:51:04.000 339 21182.51 60.79 42859.36 47808.22 2014-12-05 21:51:05.000 339 21182.48 60.77 42859.33 47808.22 2014-12-05 21:51:06.000 339 21182.48 60.77 42859.32 47808.18 2014-12-05 21:51:07.000 339 21182.48 60.76 42859.32 47808.16 2014-12-05 21:51:08.000 339 21182.50 60.75 42859.30 47808.18 2014-12-05 21:51:09.000 339 21182.50 60.75 42859.31 47808.17 2014-12-05 21:51:10.000 339 21182.51 60.74 42859.35 47808.17 2014-12-05 21:51:11.000 339 21182.52 60.72 42859.33 47808.17 2014-12-05 21:51:12.000 339 21182.53 60.69 42859.33 47808.17 2014-12-05 21:51:13.000 339 21182.53 60.66 42859.33 47808.21 2014-12-05 21:51:14.000 339 21182.58 60.63 42859.32 47808.21 2014-12-05 21:51:15.000 339 21182.60 60.59 42859.33 47808.22 2014-12-05 21:51:16.000 339 21182.60 60.55 42859.37 47808.27 2014-12-05 21:51:17.000 339 21182.63 60.55 42859.38 47808.30 2014-12-05 21:51:18.000 339 21182.66 60.54 42859.37 47808.32 2014-12-05 21:51:19.000 339 21182.66 60.55 42859.36 47808.34 2014-12-05 21:51:20.000 339 21182.64 60.55 42859.39 47808.34 2014-12-05 21:51:21.000 339 21182.64 60.57 42859.40 47808.34 2014-12-05 21:51:22.000 339 21182.63 60.60 42859.39 47808.35 2014-12-05 21:51:23.000 339 21182.65 60.62 42859.42 47808.34 2014-12-05 21:51:24.000 339 21182.68 60.64 42859.43 47808.33 2014-12-05 21:51:25.000 339 21182.65 60.69 42859.39 47808.32 2014-12-05 21:51:26.000 339 21182.68 60.69 42859.37 47808.33 2014-12-05 21:51:27.000 339 21182.66 60.71 42859.36 47808.32 2014-12-05 21:51:28.000 339 21182.67 60.72 42859.37 47808.33 2014-12-05 21:51:29.000 339 21182.71 60.73 42859.36 47808.33 2014-12-05 21:51:30.000 339 21182.71 60.78 42859.38 47808.32 2014-12-05 21:51:31.000 339 21182.70 60.84 42859.35 47808.33 2014-12-05 21:51:32.000 339 21182.71 60.88 42859.33 47808.32 2014-12-05 21:51:33.000 339 21182.70 60.92 42859.31 47808.29 2014-12-05 21:51:34.000 339 21182.71 60.91 42859.31 47808.26 2014-12-05 21:51:35.000 339 21182.71 60.87 42859.26 47808.26 2014-12-05 21:51:36.000 339 21182.73 60.86 42859.26 47808.25 2014-12-05 21:51:37.000 339 21182.71 60.85 42859.29 47808.29 2014-12-05 21:51:38.000 339 21182.72 60.87 42859.30 47808.27 2014-12-05 21:51:39.000 339 21182.75 60.88 42859.33 47808.30 2014-12-05 21:51:40.000 339 21182.77 60.89 42859.33 47808.29 2014-12-05 21:51:41.000 339 21182.75 60.89 42859.31 47808.29 2014-12-05 21:51:42.000 339 21182.74 60.90 42859.30 47808.30 2014-12-05 21:51:43.000 339 21182.76 60.92 42859.31 47808.29 2014-12-05 21:51:44.000 339 21182.74 60.94 42859.28 47808.27 2014-12-05 21:51:45.000 339 21182.72 60.96 42859.26 47808.26 2014-12-05 21:51:46.000 339 21182.72 60.97 42859.26 47808.27 2014-12-05 21:51:47.000 339 21182.77 60.97 42859.26 47808.25 2014-12-05 21:51:48.000 339 21182.76 61.00 42859.28 47808.25 2014-12-05 21:51:49.000 339 21182.79 60.97 42859.28 47808.29 2014-12-05 21:51:50.000 339 21182.84 60.92 42859.30 47808.31 2014-12-05 21:51:51.000 339 21182.86 60.89 42859.31 47808.34 2014-12-05 21:51:52.000 339 21182.88 60.86 42859.35 47808.36 2014-12-05 21:51:53.000 339 21182.89 60.86 42859.38 47808.39 2014-12-05 21:51:54.000 339 21182.91 60.86 42859.35 47808.39 2014-12-05 21:51:55.000 339 21182.90 60.86 42859.36 47808.43 2014-12-05 21:51:56.000 339 21182.96 60.87 42859.37 47808.46 2014-12-05 21:51:57.000 339 21182.95 60.86 42859.40 47808.45 2014-12-05 21:51:58.000 339 21182.95 60.86 42859.40 47808.47 2014-12-05 21:51:59.000 339 21182.95 60.86 42859.40 47808.49 2014-12-05 21:52:00.000 339 21182.94 60.87 42859.38 47808.47 2014-12-05 21:52:01.000 339 21182.93 60.87 42859.40 47808.49 2014-12-05 21:52:02.000 339 21182.92 60.87 42859.44 47808.49 2014-12-05 21:52:03.000 339 21182.91 60.88 42859.43 47808.49 2014-12-05 21:52:04.000 339 21182.91 60.89 42859.43 47808.50 2014-12-05 21:52:05.000 339 21182.92 60.91 42859.40 47808.46 2014-12-05 21:52:06.000 339 21182.95 60.91 42859.40 47808.47 2014-12-05 21:52:07.000 339 21182.92 60.91 42859.39 47808.47 2014-12-05 21:52:08.000 339 21182.93 60.93 42859.40 47808.44 2014-12-05 21:52:09.000 339 21182.93 60.96 42859.38 47808.44 2014-12-05 21:52:10.000 339 21182.91 60.97 42859.37 47808.44 2014-12-05 21:52:11.000 339 21182.90 60.96 42859.37 47808.44 2014-12-05 21:52:12.000 339 21182.90 60.96 42859.38 47808.45 2014-12-05 21:52:13.000 339 21182.92 60.97 42859.39 47808.44 2014-12-05 21:52:14.000 339 21182.90 61.01 42859.37 47808.44 2014-12-05 21:52:15.000 339 21182.89 61.03 42859.35 47808.44 2014-12-05 21:52:16.000 339 21182.89 61.01 42859.35 47808.43 2014-12-05 21:52:17.000 339 21182.91 61.00 42859.37 47808.43 2014-12-05 21:52:18.000 339 21182.88 61.02 42859.36 47808.41 2014-12-05 21:52:19.000 339 21182.90 61.01 42859.38 47808.40 2014-12-05 21:52:20.000 339 21182.85 61.03 42859.39 47808.40 2014-12-05 21:52:21.000 339 21182.86 61.03 42859.38 47808.41 2014-12-05 21:52:22.000 339 21182.84 61.04 42859.40 47808.42 2014-12-05 21:52:23.000 339 21182.85 61.03 42859.38 47808.37 2014-12-05 21:52:24.000 339 21182.89 61.02 42859.40 47808.39 2014-12-05 21:52:25.000 339 21182.89 61.01 42859.38 47808.41 2014-12-05 21:52:26.000 339 21182.89 61.02 42859.39 47808.44 2014-12-05 21:52:27.000 339 21182.90 61.03 42859.40 47808.46 2014-12-05 21:52:28.000 339 21182.89 61.03 42859.42 47808.46 2014-12-05 21:52:29.000 339 21182.89 61.06 42859.43 47808.48 2014-12-05 21:52:30.000 339 21182.89 61.10 42859.44 47808.47 2014-12-05 21:52:31.000 339 21182.90 61.15 42859.46 47808.49 2014-12-05 21:52:32.000 339 21182.88 61.16 42859.46 47808.49 2014-12-05 21:52:33.000 339 21182.87 61.17 42859.46 47808.47 2014-12-05 21:52:34.000 339 21182.84 61.19 42859.46 47808.48 2014-12-05 21:52:35.000 339 21182.82 61.21 42859.47 47808.48 2014-12-05 21:52:36.000 339 21182.78 61.23 42859.51 47808.47 2014-12-05 21:52:37.000 339 21182.78 61.26 42859.49 47808.46 2014-12-05 21:52:38.000 339 21182.76 61.24 42859.48 47808.46 2014-12-05 21:52:39.000 339 21182.73 61.27 42859.48 47808.43 2014-12-05 21:52:40.000 339 21182.73 61.28 42859.44 47808.43 2014-12-05 21:52:41.000 339 21182.73 61.26 42859.44 47808.42 2014-12-05 21:52:42.000 339 21182.74 61.27 42859.48 47808.44 2014-12-05 21:52:43.000 339 21182.75 61.27 42859.44 47808.41 2014-12-05 21:52:44.000 339 21182.74 61.27 42859.47 47808.44 2014-12-05 21:52:45.000 339 21182.73 61.27 42859.49 47808.43 2014-12-05 21:52:46.000 339 21182.72 61.27 42859.51 47808.47 2014-12-05 21:52:47.000 339 21182.71 61.28 42859.50 47808.44 2014-12-05 21:52:48.000 339 21182.69 61.29 42859.50 47808.47 2014-12-05 21:52:49.000 339 21182.71 61.31 42859.51 47808.46 2014-12-05 21:52:50.000 339 21182.70 61.33 42859.51 47808.45 2014-12-05 21:52:51.000 339 21182.70 61.36 42859.51 47808.47 2014-12-05 21:52:52.000 339 21182.71 61.39 42859.51 47808.46 2014-12-05 21:52:53.000 339 21182.69 61.41 42859.51 47808.43 2014-12-05 21:52:54.000 339 21182.66 61.44 42859.49 47808.42 2014-12-05 21:52:55.000 339 21182.61 61.48 42859.44 47808.39 2014-12-05 21:52:56.000 339 21182.61 61.52 42859.43 47808.39 2014-12-05 21:52:57.000 339 21182.61 61.55 42859.42 47808.36 2014-12-05 21:52:58.000 339 21182.62 61.55 42859.44 47808.36 2014-12-05 21:52:59.000 339 21182.65 61.56 42859.42 47808.35 2014-12-05 21:53:00.000 339 21182.64 61.56 42859.46 47808.33 2014-12-05 21:53:01.000 339 21182.65 61.55 42859.44 47808.33 2014-12-05 21:53:02.000 339 21182.62 61.56 42859.47 47808.35 2014-12-05 21:53:03.000 339 21182.57 61.62 42859.44 47808.32 2014-12-05 21:53:04.000 339 21182.55 61.65 42859.42 47808.32 2014-12-05 21:53:05.000 339 21182.53 61.66 42859.43 47808.27 2014-12-05 21:53:06.000 339 21182.50 61.66 42859.36 47808.25 2014-12-05 21:53:07.000 339 21182.44 61.67 42859.33 47808.18 2014-12-05 21:53:08.000 339 21182.42 61.68 42859.30 47808.15 2014-12-05 21:53:09.000 339 21182.41 61.69 42859.32 47808.11 2014-12-05 21:53:10.000 339 21182.38 61.69 42859.26 47808.06 2014-12-05 21:53:11.000 339 21182.38 61.69 42859.23 47808.06 2014-12-05 21:53:12.000 339 21182.36 61.70 42859.26 47808.04 2014-12-05 21:53:13.000 339 21182.39 61.69 42859.22 47808.02 2014-12-05 21:53:14.000 339 21182.37 61.70 42859.19 47807.99 2014-12-05 21:53:15.000 339 21182.34 61.71 42859.19 47807.97 2014-12-05 21:53:16.000 339 21182.32 61.72 42859.21 47808.00 2014-12-05 21:53:17.000 339 21182.31 61.74 42859.17 47807.98 2014-12-05 21:53:18.000 339 21182.29 61.69 42859.15 47807.99 2014-12-05 21:53:19.000 339 21182.28 61.66 42859.12 47807.97 2014-12-05 21:53:20.000 339 21182.28 61.64 42859.12 47807.93 2014-12-05 21:53:21.000 339 21182.26 61.63 42859.11 47807.90 2014-12-05 21:53:22.000 339 21182.26 61.63 42859.10 47807.92 2014-12-05 21:53:23.000 339 21182.23 61.58 42859.14 47807.89 2014-12-05 21:53:24.000 339 21182.24 61.60 42859.15 47807.90 2014-12-05 21:53:25.000 339 21182.25 61.62 42859.14 47807.88 2014-12-05 21:53:26.000 339 21182.27 61.64 42859.12 47807.91 2014-12-05 21:53:27.000 339 21182.26 61.64 42859.08 47807.88 2014-12-05 21:53:28.000 339 21182.23 61.63 42859.12 47807.90 2014-12-05 21:53:29.000 339 21182.23 61.62 42859.14 47807.89 2014-12-05 21:53:30.000 339 21182.23 61.62 42859.15 47807.89 2014-12-05 21:53:31.000 339 21182.24 61.60 42859.14 47807.88 2014-12-05 21:53:32.000 339 21182.23 61.60 42859.11 47807.88 2014-12-05 21:53:33.000 339 21182.24 61.60 42859.12 47807.87 2014-12-05 21:53:34.000 339 21182.24 61.61 42859.15 47807.89 2014-12-05 21:53:35.000 339 21182.23 61.59 42859.12 47807.86 2014-12-05 21:53:36.000 339 21182.21 61.58 42859.15 47807.89 2014-12-05 21:53:37.000 339 21182.21 61.58 42859.12 47807.88 2014-12-05 21:53:38.000 339 21182.18 61.58 42859.12 47807.88 2014-12-05 21:53:39.000 339 21182.18 61.60 42859.12 47807.87 2014-12-05 21:53:40.000 339 21182.18 61.63 42859.12 47807.86 2014-12-05 21:53:41.000 339 21182.20 61.63 42859.12 47807.86 2014-12-05 21:53:42.000 339 21182.20 61.67 42859.12 47807.89 2014-12-05 21:53:43.000 339 21182.21 61.66 42859.12 47807.89 2014-12-05 21:53:44.000 339 21182.24 61.66 42859.15 47807.89 2014-12-05 21:53:45.000 339 21182.25 61.65 42859.17 47807.94 2014-12-05 21:53:46.000 339 21182.25 61.65 42859.19 47807.93 2014-12-05 21:53:47.000 339 21182.26 61.66 42859.18 47807.96 2014-12-05 21:53:48.000 339 21182.27 61.68 42859.22 47807.97 2014-12-05 21:53:49.000 339 21182.24 61.70 42859.26 47807.97 2014-12-05 21:53:50.000 339 21182.28 61.70 42859.22 47808.01 2014-12-05 21:53:51.000 339 21182.26 61.68 42859.23 47807.99 2014-12-05 21:53:52.000 339 21182.27 61.70 42859.22 47808.04 2014-12-05 21:53:53.000 339 21182.30 61.70 42859.24 47808.04 2014-12-05 21:53:54.000 339 21182.32 61.69 42859.26 47808.01 2014-12-05 21:53:55.000 339 21182.30 61.69 42859.26 47808.04 2014-12-05 21:53:56.000 339 21182.27 61.70 42859.21 47808.05 2014-12-05 21:53:57.000 339 21182.28 61.69 42859.23 47808.07 2014-12-05 21:53:58.000 339 21182.27 61.68 42859.26 47808.05 2014-12-05 21:53:59.000 339 21182.26 61.65 42859.26 47808.05 2014-12-05 21:54:00.000 339 21182.26 61.58 42859.31 47808.06 2014-12-05 21:54:01.000 339 21182.24 61.55 42859.33 47808.08 2014-12-05 21:54:02.000 339 21182.26 61.55 42859.36 47808.08 2014-12-05 21:54:03.000 339 21182.28 61.55 42859.36 47808.08 2014-12-05 21:54:04.000 339 21182.28 61.58 42859.36 47808.09 2014-12-05 21:54:05.000 339 21182.26 61.62 42859.36 47808.12 2014-12-05 21:54:06.000 339 21182.29 61.61 42859.36 47808.12 2014-12-05 21:54:07.000 339 21182.33 61.61 42859.36 47808.17 2014-12-05 21:54:08.000 339 21182.35 61.63 42859.39 47808.17 2014-12-05 21:54:09.000 339 21182.35 61.67 42859.40 47808.17 2014-12-05 21:54:10.000 339 21182.37 61.67 42859.39 47808.18 2014-12-05 21:54:11.000 339 21182.38 61.68 42859.37 47808.20 2014-12-05 21:54:12.000 339 21182.37 61.66 42859.36 47808.18 2014-12-05 21:54:13.000 339 21182.35 61.70 42859.35 47808.18 2014-12-05 21:54:14.000 339 21182.36 61.70 42859.36 47808.18 2014-12-05 21:54:15.000 339 21182.37 61.71 42859.40 47808.17 2014-12-05 21:54:16.000 339 21182.39 61.74 42859.35 47808.13 2014-12-05 21:54:17.000 339 21182.40 61.73 42859.32 47808.16 2014-12-05 21:54:18.000 339 21182.38 61.71 42859.30 47808.13 2014-12-05 21:54:19.000 339 21182.37 61.67 42859.30 47808.14 2014-12-05 21:54:20.000 339 21182.41 61.66 42859.31 47808.12 2014-12-05 21:54:21.000 339 21182.42 61.68 42859.28 47808.13 2014-12-05 21:54:22.000 339 21182.40 61.70 42859.29 47808.14 2014-12-05 21:54:23.000 339 21182.37 61.71 42859.30 47808.11 2014-12-05 21:54:24.000 339 21182.37 61.70 42859.28 47808.13 2014-12-05 21:54:25.000 339 21182.34 61.72 42859.33 47808.15 2014-12-05 21:54:26.000 339 21182.36 61.76 42859.32 47808.16 2014-12-05 21:54:27.000 339 21182.39 61.77 42859.33 47808.16 2014-12-05 21:54:28.000 339 21182.40 61.79 42859.35 47808.18 2014-12-05 21:54:29.000 339 21182.40 61.84 42859.31 47808.16 2014-12-05 21:54:30.000 339 21182.43 61.79 42859.31 47808.17 2014-12-05 21:54:31.000 339 21182.43 61.79 42859.33 47808.17 2014-12-05 21:54:32.000 339 21182.45 61.77 42859.35 47808.18 2014-12-05 21:54:33.000 339 21182.47 61.78 42859.32 47808.19 2014-12-05 21:54:34.000 339 21182.48 61.75 42859.38 47808.19 2014-12-05 21:54:35.000 339 21182.47 61.72 42859.42 47808.21 2014-12-05 21:54:36.000 339 21182.49 61.71 42859.42 47808.21 2014-12-05 21:54:37.000 339 21182.50 61.69 42859.44 47808.25 2014-12-05 21:54:38.000 339 21182.49 61.67 42859.44 47808.27 2014-12-05 21:54:39.000 339 21182.50 61.67 42859.44 47808.29 2014-12-05 21:54:40.000 339 21182.53 61.63 42859.49 47808.31 2014-12-05 21:54:41.000 339 21182.54 61.59 42859.48 47808.32 2014-12-05 21:54:42.000 339 21182.55 61.59 42859.49 47808.35 2014-12-05 21:54:43.000 339 21182.56 61.60 42859.51 47808.35 2014-12-05 21:54:44.000 339 21182.56 61.62 42859.51 47808.37 2014-12-05 21:54:45.000 339 21182.55 61.63 42859.50 47808.38 2014-12-05 21:54:46.000 339 21182.56 61.63 42859.53 47808.39 2014-12-05 21:54:47.000 339 21182.58 61.61 42859.55 47808.40 2014-12-05 21:54:48.000 339 21182.62 61.59 42859.56 47808.40 2014-12-05 21:54:49.000 339 21182.60 61.57 42859.57 47808.42 2014-12-05 21:54:50.000 339 21182.63 61.53 42859.58 47808.46 2014-12-05 21:54:51.000 339 21182.63 61.52 42859.60 47808.48 2014-12-05 21:54:52.000 339 21182.63 61.51 42859.61 47808.49 2014-12-05 21:54:53.000 339 21182.65 61.51 42859.58 47808.51 2014-12-05 21:54:54.000 339 21182.64 61.51 42859.62 47808.52 2014-12-05 21:54:55.000 339 21182.64 61.51 42859.65 47808.53 2014-12-05 21:54:56.000 339 21182.60 61.49 42859.62 47808.53 2014-12-05 21:54:57.000 339 21182.60 61.47 42859.62 47808.54 2014-12-05 21:54:58.000 339 21182.62 61.47 42859.65 47808.55 2014-12-05 21:54:59.000 339 21182.61 61.46 42859.68 47808.55 2014-12-05 21:55:00.000 339 21182.59 61.48 42859.69 47808.54 2014-12-05 21:55:01.000 339 21182.57 61.51 42859.69 47808.52 2014-12-05 21:55:02.000 339 21182.56 61.54 42859.65 47808.53 2014-12-05 21:55:03.000 339 21182.56 61.54 42859.68 47808.49 2014-12-05 21:55:04.000 339 21182.54 61.52 42859.68 47808.52 2014-12-05 21:55:05.000 339 21182.50 61.53 42859.65 47808.48 2014-12-05 21:55:06.000 339 21182.49 61.49 42859.65 47808.51 2014-12-05 21:55:07.000 339 21182.48 61.45 42859.69 47808.49 2014-12-05 21:55:08.000 339 21182.51 61.46 42859.69 47808.50 2014-12-05 21:55:09.000 339 21182.52 61.48 42859.69 47808.53 2014-12-05 21:55:10.000 339 21182.53 61.49 42859.69 47808.52 2014-12-05 21:55:11.000 339 21182.55 61.53 42859.71 47808.56 2014-12-05 21:55:12.000 339 21182.54 61.56 42859.71 47808.57 2014-12-05 21:55:13.000 339 21182.53 61.59 42859.72 47808.56 2014-12-05 21:55:14.000 339 21182.55 61.60 42859.71 47808.53 2014-12-05 21:55:15.000 339 21182.54 61.59 42859.72 47808.55 2014-12-05 21:55:16.000 339 21182.56 61.61 42859.71 47808.56 2014-12-05 21:55:17.000 339 21182.56 61.61 42859.67 47808.56 2014-12-05 21:55:18.000 339 21182.59 61.62 42859.71 47808.57 2014-12-05 21:55:19.000 339 21182.60 61.62 42859.74 47808.58 2014-12-05 21:55:20.000 339 21182.61 61.62 42859.71 47808.57 2014-12-05 21:55:21.000 339 21182.63 61.66 42859.71 47808.57 2014-12-05 21:55:22.000 339 21182.63 61.66 42859.69 47808.58 2014-12-05 21:55:23.000 339 21182.62 61.65 42859.68 47808.58 2014-12-05 21:55:24.000 339 21182.63 61.66 42859.69 47808.56 2014-12-05 21:55:25.000 339 21182.63 61.68 42859.69 47808.61 2014-12-05 21:55:26.000 339 21182.65 61.70 42859.72 47808.58 2014-12-05 21:55:27.000 339 21182.65 61.69 42859.71 47808.58 2014-12-05 21:55:28.000 339 21182.66 61.69 42859.68 47808.60 2014-12-05 21:55:29.000 339 21182.66 61.68 42859.69 47808.58 2014-12-05 21:55:30.000 339 21182.66 61.69 42859.69 47808.59 2014-12-05 21:55:31.000 339 21182.68 61.69 42859.65 47808.58 2014-12-05 21:55:32.000 339 21182.71 61.70 42859.69 47808.58 2014-12-05 21:55:33.000 339 21182.69 61.70 42859.67 47808.62 2014-12-05 21:55:34.000 339 21182.70 61.70 42859.67 47808.61 2014-12-05 21:55:35.000 339 21182.73 61.72 42859.68 47808.61 2014-12-05 21:55:36.000 339 21182.72 61.73 42859.71 47808.61 2014-12-05 21:55:37.000 339 21182.74 61.75 42859.68 47808.63 2014-12-05 21:55:38.000 339 21182.71 61.76 42859.68 47808.62 2014-12-05 21:55:39.000 339 21182.67 61.77 42859.69 47808.62 2014-12-05 21:55:40.000 339 21182.65 61.83 42859.68 47808.60 2014-12-05 21:55:41.000 339 21182.67 61.83 42859.67 47808.57 2014-12-05 21:55:42.000 339 21182.64 61.83 42859.62 47808.54 2014-12-05 21:55:43.000 339 21182.63 61.85 42859.64 47808.55 2014-12-05 21:55:44.000 339 21182.61 61.86 42859.61 47808.53 2014-12-05 21:55:45.000 339 21182.61 61.87 42859.58 47808.50 2014-12-05 21:55:46.000 339 21182.61 61.87 42859.56 47808.50 2014-12-05 21:55:47.000 339 21182.62 61.89 42859.58 47808.47 2014-12-05 21:55:48.000 339 21182.61 61.87 42859.58 47808.49 2014-12-05 21:55:49.000 339 21182.60 61.89 42859.57 47808.46 2014-12-05 21:55:50.000 339 21182.57 61.90 42859.57 47808.47 2014-12-05 21:55:51.000 339 21182.54 61.89 42859.57 47808.45 2014-12-05 21:55:52.000 339 21182.51 61.87 42859.56 47808.43 2014-12-05 21:55:53.000 339 21182.53 61.87 42859.54 47808.44 2014-12-05 21:55:54.000 339 21182.54 61.87 42859.53 47808.41 2014-12-05 21:55:55.000 339 21182.52 61.86 42859.53 47808.42 2014-12-05 21:55:56.000 339 21182.50 61.83 42859.53 47808.39 2014-12-05 21:55:57.000 339 21182.50 61.81 42859.53 47808.39 2014-12-05 21:55:58.000 339 21182.51 61.81 42859.53 47808.41 2014-12-05 21:55:59.000 339 21182.55 61.82 42859.54 47808.40 2014-12-05 21:56:00.000 339 21182.55 61.82 42859.50 47808.39 2014-12-05 21:56:01.000 339 21182.54 61.81 42859.51 47808.40 2014-12-05 21:56:02.000 339 21182.54 61.84 42859.51 47808.38 2014-12-05 21:56:03.000 339 21182.56 61.87 42859.49 47808.37 2014-12-05 21:56:04.000 339 21182.55 61.91 42859.47 47808.34 2014-12-05 21:56:05.000 339 21182.55 61.93 42859.48 47808.34 2014-12-05 21:56:06.000 339 21182.56 61.92 42859.39 47808.34 2014-12-05 21:56:07.000 339 21182.58 61.94 42859.38 47808.32 2014-12-05 21:56:08.000 339 21182.60 61.92 42859.43 47808.31 2014-12-05 21:56:09.000 339 21182.59 61.92 42859.44 47808.30 2014-12-05 21:56:10.000 339 21182.64 61.92 42859.44 47808.31 2014-12-05 21:56:11.000 339 21182.65 61.93 42859.42 47808.32 2014-12-05 21:56:12.000 339 21182.68 61.94 42859.44 47808.34 2014-12-05 21:56:13.000 339 21182.70 61.93 42859.43 47808.38 2014-12-05 21:56:14.000 339 21182.76 61.93 42859.43 47808.38 2014-12-05 21:56:15.000 339 21182.78 61.95 42859.40 47808.38 2014-12-05 21:56:16.000 339 21182.81 61.94 42859.44 47808.38 2014-12-05 21:56:17.000 339 21182.83 61.94 42859.42 47808.40 2014-12-05 21:56:18.000 339 21182.84 61.94 42859.42 47808.41 2014-12-05 21:56:19.000 339 21182.82 61.91 42859.42 47808.40 2014-12-05 21:56:20.000 339 21182.83 61.90 42859.38 47808.40 2014-12-05 21:56:21.000 339 21182.84 61.90 42859.42 47808.42 2014-12-05 21:56:22.000 339 21182.88 61.88 42859.44 47808.43 2014-12-05 21:56:23.000 339 21182.91 61.87 42859.46 47808.44 2014-12-05 21:56:24.000 339 21182.89 61.88 42859.48 47808.46 2014-12-05 21:56:25.000 339 21182.90 61.90 42859.44 47808.46 2014-12-05 21:56:26.000 339 21182.87 61.89 42859.44 47808.47 2014-12-05 21:56:27.000 339 21182.90 61.91 42859.44 47808.47 2014-12-05 21:56:28.000 339 21182.91 61.90 42859.46 47808.44 2014-12-05 21:56:29.000 339 21182.88 61.90 42859.43 47808.46 2014-12-05 21:56:30.000 339 21182.88 61.90 42859.43 47808.43 2014-12-05 21:56:31.000 339 21182.87 61.89 42859.44 47808.46 2014-12-05 21:56:32.000 339 21182.89 61.89 42859.47 47808.47 2014-12-05 21:56:33.000 339 21182.94 61.89 42859.46 47808.47 2014-12-05 21:56:34.000 339 21182.92 61.90 42859.47 47808.48 2014-12-05 21:56:35.000 339 21182.94 61.91 42859.50 47808.47 2014-12-05 21:56:36.000 339 21182.93 61.88 42859.43 47808.52 2014-12-05 21:56:37.000 339 21182.96 61.88 42859.42 47808.50 2014-12-05 21:56:38.000 339 21183.00 61.88 42859.49 47808.51 2014-12-05 21:56:39.000 339 21183.01 61.89 42859.50 47808.52 2014-12-05 21:56:40.000 339 21183.04 61.90 42859.49 47808.52 2014-12-05 21:56:41.000 339 21183.06 61.89 42859.48 47808.53 2014-12-05 21:56:42.000 339 21183.02 61.91 42859.47 47808.56 2014-12-05 21:56:43.000 339 21183.05 61.90 42859.48 47808.55 2014-12-05 21:56:44.000 339 21183.06 61.88 42859.49 47808.57 2014-12-05 21:56:45.000 339 21183.05 61.88 42859.46 47808.57 2014-12-05 21:56:46.000 339 21183.08 61.87 42859.44 47808.55 2014-12-05 21:56:47.000 339 21183.07 61.87 42859.44 47808.57 2014-12-05 21:56:48.000 339 21183.08 61.87 42859.46 47808.57 2014-12-05 21:56:49.000 339 21183.12 61.84 42859.46 47808.58 2014-12-05 21:56:50.000 339 21183.10 61.83 42859.46 47808.60 2014-12-05 21:56:51.000 339 21183.12 61.82 42859.49 47808.58 2014-12-05 21:56:52.000 339 21183.12 61.81 42859.49 47808.61 2014-12-05 21:56:53.000 339 21183.17 61.79 42859.53 47808.64 2014-12-05 21:56:54.000 339 21183.21 61.79 42859.51 47808.64 2014-12-05 21:56:55.000 339 21183.19 61.80 42859.53 47808.65 2014-12-05 21:56:56.000 339 21183.22 61.81 42859.51 47808.66 2014-12-05 21:56:57.000 339 21183.23 61.77 42859.54 47808.68 2014-12-05 21:56:58.000 339 21183.24 61.75 42859.54 47808.69 2014-12-05 21:56:59.000 339 21183.23 61.75 42859.53 47808.72 2014-12-05 21:57:00.000 339 21183.23 61.74 42859.55 47808.71 2014-12-05 21:57:01.000 339 21183.26 61.73 42859.53 47808.73 2014-12-05 21:57:02.000 339 21183.26 61.73 42859.55 47808.72 2014-12-05 21:57:03.000 339 21183.28 61.72 42859.58 47808.74 2014-12-05 21:57:04.000 339 21183.28 61.70 42859.60 47808.77 2014-12-05 21:57:05.000 339 21183.25 61.70 42859.57 47808.74 2014-12-05 21:57:06.000 339 21183.26 61.71 42859.55 47808.75 2014-12-05 21:57:07.000 339 21183.24 61.70 42859.57 47808.74 2014-12-05 21:57:08.000 339 21183.25 61.69 42859.56 47808.73 2014-12-05 21:57:09.000 339 21183.25 61.70 42859.51 47808.73 2014-12-05 21:57:10.000 339 21183.23 61.69 42859.55 47808.72 2014-12-05 21:57:11.000 339 21183.24 61.69 42859.55 47808.70 2014-12-05 21:57:12.000 339 21183.24 61.68 42859.53 47808.70 2014-12-05 21:57:13.000 339 21183.24 61.66 42859.54 47808.71 2014-12-05 21:57:14.000 339 21183.23 61.65 42859.53 47808.72 2014-12-05 21:57:15.000 339 21183.24 61.63 42859.53 47808.73 2014-12-05 21:57:16.000 339 21183.24 61.62 42859.51 47808.73 2014-12-05 21:57:17.000 339 21183.25 61.63 42859.53 47808.75 2014-12-05 21:57:18.000 339 21183.28 61.64 42859.54 47808.75 2014-12-05 21:57:19.000 339 21183.28 61.64 42859.53 47808.75 2014-12-05 21:57:20.000 339 21183.30 61.63 42859.56 47808.78 2014-12-05 21:57:21.000 339 21183.28 61.64 42859.57 47808.77 2014-12-05 21:57:22.000 339 21183.29 61.66 42859.58 47808.77 2014-12-05 21:57:23.000 339 21183.26 61.67 42859.55 47808.75 2014-12-05 21:57:24.000 339 21183.25 61.67 42859.54 47808.76 2014-12-05 21:57:25.000 339 21183.27 61.70 42859.53 47808.73 2014-12-05 21:57:26.000 339 21183.27 61.73 42859.53 47808.72 2014-12-05 21:57:27.000 339 21183.26 61.73 42859.49 47808.69 2014-12-05 21:57:28.000 339 21183.25 61.76 42859.51 47808.68 2014-12-05 21:57:29.000 339 21183.25 61.75 42859.51 47808.70 2014-12-05 21:57:30.000 339 21183.23 61.73 42859.49 47808.64 2014-12-05 21:57:31.000 339 21183.24 61.74 42859.49 47808.67 2014-12-05 21:57:32.000 339 21183.28 61.73 42859.51 47808.66 2014-12-05 21:57:33.000 339 21183.25 61.70 42859.53 47808.65 2014-12-05 21:57:34.000 339 21183.27 61.70 42859.50 47808.66 2014-12-05 21:57:35.000 339 21183.24 61.68 42859.54 47808.66 2014-12-05 21:57:36.000 339 21183.25 61.66 42859.51 47808.66 2014-12-05 21:57:37.000 339 21183.23 61.66 42859.49 47808.65 2014-12-05 21:57:38.000 339 21183.23 61.68 42859.48 47808.62 2014-12-05 21:57:39.000 339 21183.25 61.67 42859.49 47808.63 2014-12-05 21:57:40.000 339 21183.22 61.68 42859.48 47808.62 2014-12-05 21:57:41.000 339 21183.21 61.67 42859.49 47808.63 2014-12-05 21:57:42.000 339 21183.23 61.67 42859.44 47808.60 2014-12-05 21:57:43.000 339 21183.27 61.65 42859.44 47808.63 2014-12-05 21:57:44.000 339 21183.29 61.66 42859.46 47808.64 2014-12-05 21:57:45.000 339 21183.30 61.66 42859.44 47808.63 2014-12-05 21:57:46.000 339 21183.31 61.67 42859.49 47808.66 2014-12-05 21:57:47.000 339 21183.32 61.69 42859.51 47808.66 2014-12-05 21:57:48.000 339 21183.34 61.69 42859.51 47808.67 2014-12-05 21:57:49.000 339 21183.34 61.72 42859.46 47808.67 2014-12-05 21:57:50.000 339 21183.32 61.74 42859.46 47808.65 2014-12-05 21:57:51.000 339 21183.31 61.72 42859.46 47808.65 2014-12-05 21:57:52.000 339 21183.35 61.73 42859.44 47808.66 2014-12-05 21:57:53.000 339 21183.37 61.74 42859.44 47808.70 2014-12-05 21:57:54.000 339 21183.44 61.73 42859.44 47808.68 2014-12-05 21:57:55.000 339 21183.39 61.76 42859.42 47808.69 2014-12-05 21:57:56.000 339 21183.37 61.80 42859.42 47808.68 2014-12-05 21:57:57.000 339 21183.37 61.84 42859.39 47808.63 2014-12-05 21:57:58.000 339 21183.35 61.87 42859.38 47808.62 2014-12-05 21:57:59.000 339 21183.31 61.91 42859.33 47808.58 2014-12-05 21:58:00.000 339 21183.33 61.94 42859.35 47808.57 2014-12-05 21:58:01.000 339 21183.37 61.93 42859.32 47808.55 2014-12-05 21:58:02.000 339 21183.39 61.94 42859.31 47808.53 2014-12-05 21:58:03.000 339 21183.36 62.00 42859.29 47808.52 2014-12-05 21:58:04.000 339 21183.36 62.00 42859.31 47808.56 2014-12-05 21:58:05.000 339 21183.36 61.96 42859.31 47808.55 2014-12-05 21:58:06.000 339 21183.38 61.94 42859.32 47808.55 2014-12-05 21:58:07.000 339 21183.41 61.95 42859.33 47808.58 2014-12-05 21:58:08.000 339 21183.38 61.99 42859.33 47808.59 2014-12-05 21:58:09.000 339 21183.39 62.03 42859.33 47808.62 2014-12-05 21:58:10.000 339 21183.39 62.06 42859.37 47808.62 2014-12-05 21:58:11.000 339 21183.37 62.08 42859.36 47808.61 2014-12-05 21:58:12.000 339 21183.34 62.12 42859.39 47808.59 2014-12-05 21:58:13.000 339 21183.33 62.17 42859.37 47808.57 2014-12-05 21:58:14.000 339 21183.29 62.22 42859.33 47808.56 2014-12-05 21:58:15.000 339 21183.29 62.28 42859.29 47808.54 2014-12-05 21:58:16.000 339 21183.29 62.31 42859.26 47808.50 2014-12-05 21:58:17.000 339 21183.27 62.28 42859.29 47808.50 2014-12-05 21:58:18.000 339 21183.29 62.27 42859.29 47808.49 2014-12-05 21:58:19.000 339 21183.30 62.27 42859.28 47808.48 2014-12-05 21:58:20.000 339 21183.32 62.25 42859.32 47808.52 2014-12-05 21:58:21.000 339 21183.34 62.24 42859.32 47808.54 2014-12-05 21:58:22.000 339 21183.34 62.26 42859.33 47808.56 2014-12-05 21:58:23.000 339 21183.33 62.28 42859.32 47808.59 2014-12-05 21:58:24.000 339 21183.34 62.30 42859.35 47808.59 2014-12-05 21:58:25.000 339 21183.37 62.31 42859.40 47808.63 2014-12-05 21:58:26.000 339 21183.39 62.32 42859.40 47808.63 2014-12-05 21:58:27.000 339 21183.40 62.31 42859.38 47808.65 2014-12-05 21:58:28.000 339 21183.39 62.35 42859.40 47808.62 2014-12-05 21:58:29.000 339 21183.36 62.34 42859.40 47808.63 2014-12-05 21:58:30.000 339 21183.35 62.33 42859.40 47808.61 2014-12-05 21:58:31.000 339 21183.38 62.31 42859.40 47808.65 2014-12-05 21:58:32.000 339 21183.37 62.32 42859.42 47808.63 2014-12-05 21:58:33.000 339 21183.36 62.33 42859.40 47808.63 2014-12-05 21:58:34.000 339 21183.35 62.34 42859.39 47808.63 2014-12-05 21:58:35.000 339 21183.34 62.37 42859.37 47808.63 2014-12-05 21:58:36.000 339 21183.31 62.46 42859.33 47808.60 2014-12-05 21:58:37.000 339 21183.28 62.51 42859.29 47808.58 2014-12-05 21:58:38.000 339 21183.29 62.55 42859.23 47808.52 2014-12-05 21:58:39.000 339 21183.30 62.57 42859.19 47808.46 2014-12-05 21:58:40.000 339 21183.32 62.54 42859.18 47808.45 2014-12-05 21:58:41.000 339 21183.33 62.52 42859.21 47808.44 2014-12-05 21:58:42.000 339 21183.36 62.47 42859.24 47808.42 2014-12-05 21:58:43.000 339 21183.38 62.42 42859.28 47808.47 2014-12-05 21:58:44.000 339 21183.42 62.39 42859.26 47808.49 2014-12-05 21:58:45.000 339 21183.43 62.38 42859.26 47808.53 2014-12-05 21:58:46.000 339 21183.44 62.37 42859.31 47808.57 2014-12-05 21:58:47.000 339 21183.46 62.37 42859.31 47808.60 2014-12-05 21:58:48.000 339 21183.47 62.35 42859.35 47808.63 2014-12-05 21:58:49.000 339 21183.51 62.32 42859.36 47808.65 2014-12-05 21:58:50.000 339 21183.52 62.33 42859.40 47808.69 2014-12-05 21:58:51.000 339 21183.53 62.32 42859.43 47808.69 2014-12-05 21:58:52.000 339 21183.55 62.27 42859.46 47808.74 2014-12-05 21:58:53.000 339 21183.60 62.23 42859.47 47808.76 2014-12-05 21:58:54.000 339 21183.65 62.25 42859.54 47808.80 2014-12-05 21:58:55.000 339 21183.67 62.25 42859.56 47808.85 2014-12-05 21:58:56.000 339 21183.67 62.24 42859.58 47808.89 2014-12-05 21:58:57.000 339 21183.67 62.23 42859.64 47808.92 2014-12-05 21:58:58.000 339 21183.68 62.24 42859.61 47808.96 2014-12-05 21:58:59.000 339 21183.68 62.26 42859.64 47808.94 2014-12-05 21:59:00.000 339 21183.71 62.28 42859.64 47808.97 2014-12-05 21:59:01.000 339 21183.70 62.30 42859.62 47808.98 2014-12-05 21:59:02.000 339 21183.75 62.30 42859.60 47808.98 2014-12-05 21:59:03.000 339 21183.74 62.31 42859.62 47808.98 2014-12-05 21:59:04.000 339 21183.72 62.33 42859.62 47808.98 2014-12-05 21:59:05.000 339 21183.70 62.34 42859.61 47809.00 2014-12-05 21:59:06.000 339 21183.72 62.35 42859.61 47808.96 2014-12-05 21:59:07.000 339 21183.73 62.35 42859.58 47808.93 2014-12-05 21:59:08.000 339 21183.76 62.36 42859.58 47808.93 2014-12-05 21:59:09.000 339 21183.72 62.36 42859.58 47808.95 2014-12-05 21:59:10.000 339 21183.75 62.34 42859.60 47808.95 2014-12-05 21:59:11.000 339 21183.78 62.35 42859.62 47808.96 2014-12-05 21:59:12.000 339 21183.82 62.35 42859.58 47808.96 2014-12-05 21:59:13.000 339 21183.77 62.34 42859.60 47808.99 2014-12-05 21:59:14.000 339 21183.78 62.35 42859.61 47808.96 2014-12-05 21:59:15.000 339 21183.80 62.36 42859.60 47808.96 2014-12-05 21:59:16.000 339 21183.80 62.33 42859.58 47808.97 2014-12-05 21:59:17.000 339 21183.79 62.34 42859.55 47808.97 2014-12-05 21:59:18.000 339 21183.81 62.35 42859.54 47808.98 2014-12-05 21:59:19.000 339 21183.79 62.33 42859.56 47808.96 2014-12-05 21:59:20.000 339 21183.80 62.34 42859.57 47809.00 2014-12-05 21:59:21.000 339 21183.80 62.35 42859.58 47808.97 2014-12-05 21:59:22.000 339 21183.82 62.37 42859.56 47809.00 2014-12-05 21:59:23.000 339 21183.80 62.37 42859.58 47808.98 2014-12-05 21:59:24.000 339 21183.81 62.35 42859.58 47808.98 2014-12-05 21:59:25.000 339 21183.84 62.33 42859.61 47808.99 2014-12-05 21:59:26.000 339 21183.84 62.32 42859.58 47809.00 2014-12-05 21:59:27.000 339 21183.83 62.35 42859.55 47809.00 2014-12-05 21:59:28.000 339 21183.83 62.36 42859.55 47808.99 2014-12-05 21:59:29.000 339 21183.82 62.36 42859.53 47808.96 2014-12-05 21:59:30.000 339 21183.79 62.39 42859.53 47808.96 2014-12-05 21:59:31.000 339 21183.80 62.40 42859.54 47808.95 2014-12-05 21:59:32.000 339 21183.79 62.35 42859.51 47808.94 2014-12-05 21:59:33.000 339 21183.79 62.33 42859.54 47808.95 2014-12-05 21:59:34.000 339 21183.80 62.32 42859.54 47808.94 2014-12-05 21:59:35.000 339 21183.79 62.29 42859.58 47808.97 2014-12-05 21:59:36.000 339 21183.80 62.32 42859.56 47808.98 2014-12-05 21:59:37.000 339 21183.78 62.35 42859.53 47808.93 2014-12-05 21:59:38.000 339 21183.75 62.35 42859.50 47808.96 2014-12-05 21:59:39.000 339 21183.72 62.35 42859.51 47808.92 2014-12-05 21:59:40.000 339 21183.72 62.36 42859.56 47808.89 2014-12-05 21:59:41.000 339 21183.69 62.37 42859.53 47808.90 2014-12-05 21:59:42.000 339 21183.69 62.37 42859.51 47808.88 2014-12-05 21:59:43.000 339 21183.65 62.38 42859.50 47808.86 2014-12-05 21:59:44.000 339 21183.62 62.39 42859.49 47808.85 2014-12-05 21:59:45.000 339 21183.62 62.40 42859.46 47808.82 2014-12-05 21:59:46.000 339 21183.59 62.41 42859.46 47808.82 2014-12-05 21:59:47.000 339 21183.58 62.40 42859.46 47808.81 2014-12-05 21:59:48.000 339 21183.56 62.41 42859.46 47808.82 2014-12-05 21:59:49.000 339 21183.55 62.39 42859.50 47808.78 2014-12-05 21:59:50.000 339 21183.54 62.37 42859.50 47808.79 2014-12-05 21:59:51.000 339 21183.53 62.39 42859.47 47808.77 2014-12-05 21:59:52.000 339 21183.49 62.40 42859.47 47808.77 2014-12-05 21:59:53.000 339 21183.45 62.41 42859.48 47808.73 2014-12-05 21:59:54.000 339 21183.43 62.41 42859.49 47808.75 2014-12-05 21:59:55.000 339 21183.40 62.39 42859.49 47808.73 2014-12-05 21:59:56.000 339 21183.39 62.38 42859.50 47808.72 2014-12-05 21:59:57.000 339 21183.36 62.40 42859.53 47808.71 2014-12-05 21:59:58.000 339 21183.36 62.42 42859.51 47808.72 2014-12-05 21:59:59.000 339 21183.39 62.42 42859.51 47808.73 2014-12-05 22:00:00.000 339 21183.37 62.44 42859.53 47808.71 2014-12-05 22:00:01.000 339 21183.35 62.45 42859.51 47808.70 2014-12-05 22:00:02.000 339 21183.33 62.50 42859.51 47808.70 2014-12-05 22:00:03.000 339 21183.31 62.54 42859.50 47808.68 2014-12-05 22:00:04.000 339 21183.30 62.57 42859.47 47808.68 2014-12-05 22:00:05.000 339 21183.21 62.63 42859.44 47808.62 2014-12-05 22:00:06.000 339 21183.24 62.66 42859.40 47808.60 2014-12-05 22:00:07.000 339 21183.22 62.67 42859.37 47808.55 2014-12-05 22:00:08.000 339 21183.18 62.68 42859.35 47808.53 2014-12-05 22:00:09.000 339 21183.18 62.74 42859.31 47808.48 2014-12-05 22:00:10.000 339 21183.15 62.79 42859.26 47808.47 2014-12-05 22:00:11.000 339 21183.17 62.81 42859.21 47808.41 2014-12-05 22:00:12.000 339 21183.17 62.82 42859.19 47808.38 2014-12-05 22:00:13.000 339 21183.18 62.84 42859.19 47808.37 2014-12-05 22:00:14.000 339 21183.17 62.90 42859.19 47808.34 2014-12-05 22:00:15.000 339 21183.20 62.96 42859.14 47808.36 2014-12-05 22:00:16.000 339 21183.20 62.98 42859.11 47808.33 2014-12-05 22:00:17.000 339 21183.22 63.01 42859.11 47808.34 2014-12-05 22:00:18.000 339 21183.25 63.04 42859.08 47808.37 2014-12-05 22:00:19.000 339 21183.27 63.08 42859.10 47808.35 2014-12-05 22:00:20.000 339 21183.28 63.12 42859.12 47808.37 2014-12-05 22:00:21.000 339 21183.29 63.15 42859.14 47808.38 2014-12-05 22:00:22.000 339 21183.31 63.22 42859.10 47808.37 2014-12-05 22:00:23.000 339 21183.31 63.31 42859.08 47808.37 2014-12-05 22:00:24.000 339 21183.31 63.39 42859.08 47808.36 2014-12-05 22:00:25.000 339 21183.34 63.45 42859.06 47808.34 2014-12-05 22:00:26.000 339 21183.38 63.51 42859.07 47808.32 2014-12-05 22:00:27.000 339 21183.39 63.57 42859.05 47808.31 2014-12-05 22:00:28.000 339 21183.44 63.60 42859.05 47808.32 2014-12-05 22:00:29.000 339 21183.48 63.65 42859.08 47808.33 2014-12-05 22:00:30.000 339 21183.53 63.68 42859.04 47808.36 2014-12-05 22:00:31.000 339 21183.58 63.72 42859.08 47808.38 2014-12-05 22:00:32.000 339 21183.60 63.78 42859.05 47808.40 2014-12-05 22:00:33.000 339 21183.66 63.83 42859.06 47808.46 2014-12-05 22:00:34.000 339 21183.73 63.88 42859.07 47808.46 2014-12-05 22:00:35.000 339 21183.74 63.93 42859.08 47808.49 2014-12-05 22:00:36.000 339 21183.77 63.98 42859.07 47808.49 2014-12-05 22:00:37.000 339 21183.78 64.07 42859.08 47808.53 2014-12-05 22:00:38.000 339 21183.80 64.12 42859.08 47808.52 2014-12-05 22:00:39.000 339 21183.85 64.18 42859.04 47808.55 2014-12-05 22:00:40.000 339 21183.90 64.21 42859.04 47808.52 2014-12-05 22:00:41.000 339 21183.92 64.23 42859.07 47808.54 2014-12-05 22:00:42.000 339 21183.95 64.29 42859.07 47808.55 2014-12-05 22:00:43.000 339 21183.98 64.34 42859.10 47808.58 2014-12-05 22:00:44.000 339 21184.04 64.38 42859.08 47808.59 2014-12-05 22:00:45.000 339 21184.10 64.42 42859.05 47808.63 2014-12-05 22:00:46.000 339 21184.14 64.45 42859.01 47808.64 2014-12-05 22:00:47.000 339 21184.15 64.52 42859.01 47808.66 2014-12-05 22:00:48.000 339 21184.20 64.58 42859.03 47808.70 2014-12-05 22:00:49.000 339 21184.25 64.60 42859.00 47808.68 2014-12-05 22:00:50.000 339 21184.30 64.65 42859.00 47808.69 2014-12-05 22:00:51.000 339 21184.32 64.70 42859.01 47808.72 2014-12-05 22:00:52.000 339 21184.37 64.76 42859.00 47808.73 2014-12-05 22:00:53.000 339 21184.38 64.81 42858.98 47808.73 2014-12-05 22:00:54.000 339 21184.44 64.87 42858.96 47808.74 2014-12-05 22:00:55.000 339 21184.47 64.90 42859.00 47808.75 2014-12-05 22:00:56.000 339 21184.47 64.97 42858.99 47808.75 2014-12-05 22:00:57.000 339 21184.48 65.03 42858.92 47808.71 2014-12-05 22:00:58.000 339 21184.52 65.07 42858.92 47808.75 2014-12-05 22:00:59.000 339 21184.56 65.11 42858.90 47808.72 2014-12-05 22:01:00.000 339 21184.59 65.14 42858.90 47808.74 2014-12-05 22:01:01.000 339 21184.59 65.16 42858.89 47808.71 2014-12-05 22:01:02.000 339 21184.60 65.18 42858.89 47808.72 2014-12-05 22:01:03.000 339 21184.62 65.19 42858.86 47808.71 2014-12-05 22:01:04.000 339 21184.63 65.19 42858.83 47808.72 2014-12-05 22:01:05.000 339 21184.60 65.17 42858.87 47808.70 2014-12-05 22:01:06.000 339 21184.64 65.17 42858.89 47808.73 2014-12-05 22:01:07.000 339 21184.58 65.14 42858.86 47808.74 2014-12-05 22:01:08.000 339 21184.56 65.12 42858.87 47808.70 2014-12-05 22:01:09.000 339 21184.53 65.08 42858.87 47808.70 2014-12-05 22:01:10.000 339 21184.50 65.03 42858.89 47808.70 2014-12-05 22:01:11.000 339 21184.45 64.97 42858.90 47808.70 2014-12-05 22:01:12.000 339 21184.40 64.92 42858.90 47808.67 2014-12-05 22:01:13.000 339 21184.33 64.86 42858.89 47808.68 2014-12-05 22:01:14.000 339 21184.23 64.82 42858.94 47808.64 2014-12-05 22:01:15.000 339 21184.13 64.76 42858.93 47808.61 2014-12-05 22:01:16.000 339 21184.04 64.70 42858.93 47808.55 2014-12-05 22:01:17.000 339 21183.90 64.67 42858.93 47808.51 2014-12-05 22:01:18.000 339 21183.78 64.60 42858.90 47808.43 2014-12-05 22:01:19.000 339 21183.66 64.49 42858.89 47808.41 2014-12-05 22:01:20.000 339 21183.55 64.41 42858.89 47808.37 2014-12-05 22:01:21.000 339 21183.44 64.31 42858.92 47808.30 2014-12-05 22:01:22.000 339 21183.29 64.19 42858.97 47808.26 2014-12-05 22:01:23.000 339 21183.13 64.08 42858.94 47808.21 2014-12-05 22:01:24.000 339 21183.00 63.94 42858.97 47808.17 2014-12-05 22:01:25.000 339 21182.87 63.80 42859.00 47808.14 2014-12-05 22:01:26.000 339 21182.77 63.65 42859.07 47808.11 2014-12-05 22:01:27.000 339 21182.65 63.50 42859.12 47808.07 2014-12-05 22:01:28.000 339 21182.51 63.42 42859.17 47808.08 2014-12-05 22:01:29.000 339 21182.36 63.33 42859.21 47808.07 2014-12-05 22:01:30.000 339 21182.23 63.25 42859.22 47808.03 2014-12-05 22:01:31.000 339 21182.13 63.18 42859.25 47807.99 2014-12-05 22:01:32.000 339 21182.00 63.11 42859.28 47807.98 2014-12-05 22:01:33.000 339 21181.91 63.04 42859.26 47807.92 2014-12-05 22:01:34.000 339 21181.82 62.97 42859.32 47807.91 2014-12-05 22:01:35.000 339 21181.78 62.89 42859.37 47807.90 2014-12-05 22:01:36.000 339 21181.71 62.83 42859.40 47807.90 2014-12-05 22:01:37.000 339 21181.63 62.77 42859.44 47807.90 2014-12-05 22:01:38.000 339 21181.58 62.75 42859.44 47807.89 2014-12-05 22:01:39.000 339 21181.56 62.73 42859.46 47807.91 2014-12-05 22:01:40.000 339 21181.58 62.75 42859.46 47807.91 2014-12-05 22:01:41.000 339 21181.59 62.78 42859.44 47807.93 2014-12-05 22:01:42.000 339 21181.63 62.79 42859.47 47807.93 2014-12-05 22:01:43.000 339 21181.66 62.80 42859.48 47807.94 2014-12-05 22:01:44.000 339 21181.66 62.80 42859.48 47807.97 2014-12-05 22:01:45.000 339 21181.69 62.85 42859.53 47807.98 2014-12-05 22:01:46.000 339 21181.73 62.92 42859.55 47808.01 2014-12-05 22:01:47.000 339 21181.77 62.95 42859.57 47808.04 2014-12-05 22:01:48.000 339 21181.87 63.00 42859.58 47808.08 2014-12-05 22:01:49.000 339 21181.91 63.07 42859.58 47808.13 2014-12-05 22:01:50.000 339 21181.96 63.14 42859.60 47808.16 2014-12-05 22:01:51.000 339 21182.06 63.24 42859.58 47808.20 2014-12-05 22:01:52.000 339 21182.13 63.33 42859.62 47808.26 2014-12-05 22:01:53.000 339 21182.23 63.44 42859.65 47808.29 2014-12-05 22:01:54.000 339 21182.33 63.56 42859.61 47808.33 2014-12-05 22:01:55.000 339 21182.40 63.66 42859.58 47808.39 2014-12-05 22:01:56.000 339 21182.50 63.75 42859.64 47808.44 2014-12-05 22:01:57.000 339 21182.61 63.85 42859.62 47808.47 2014-12-05 22:01:58.000 339 21182.70 63.97 42859.65 47808.53 2014-12-05 22:01:59.000 339 21182.75 64.06 42859.65 47808.56 2014-12-05 22:02:00.000 339 21182.84 64.16 42859.64 47808.59 2014-12-05 22:02:01.000 339 21182.91 64.24 42859.64 47808.62 2014-12-05 22:02:02.000 339 21182.95 64.33 42859.65 47808.66 2014-12-05 22:02:03.000 339 21183.02 64.43 42859.64 47808.68 2014-12-05 22:02:04.000 339 21183.07 64.55 42859.65 47808.70 2014-12-05 22:02:05.000 339 21183.10 64.65 42859.65 47808.72 2014-12-05 22:02:06.000 339 21183.15 64.73 42859.67 47808.77 2014-12-05 22:02:07.000 339 21183.18 64.87 42859.68 47808.78 2014-12-05 22:02:08.000 339 21183.25 65.00 42859.64 47808.77 2014-12-05 22:02:09.000 339 21183.29 65.11 42859.64 47808.80 2014-12-05 22:02:10.000 339 21183.35 65.22 42859.60 47808.80 2014-12-05 22:02:11.000 339 21183.37 65.33 42859.58 47808.82 2014-12-05 22:02:12.000 339 21183.42 65.43 42859.62 47808.83 2014-12-05 22:02:13.000 339 21183.46 65.52 42859.61 47808.87 2014-12-05 22:02:14.000 339 21183.53 65.60 42859.62 47808.87 2014-12-05 22:02:15.000 339 21183.55 65.68 42859.62 47808.87 2014-12-05 22:02:16.000 339 21183.59 65.73 42859.62 47808.91 2014-12-05 22:02:17.000 339 21183.60 65.82 42859.60 47808.90 2014-12-05 22:02:18.000 339 21183.60 65.91 42859.58 47808.89 2014-12-05 22:02:19.000 339 21183.64 65.98 42859.55 47808.91 2014-12-05 22:02:20.000 339 21183.63 66.06 42859.56 47808.89 2014-12-05 22:02:21.000 339 21183.62 66.09 42859.57 47808.89 2014-12-05 22:02:22.000 339 21183.61 66.15 42859.57 47808.87 2014-12-05 22:02:23.000 339 21183.60 66.25 42859.53 47808.84 2014-12-05 22:02:24.000 339 21183.58 66.35 42859.50 47808.82 2014-12-05 22:02:25.000 339 21183.57 66.41 42859.48 47808.82 2014-12-05 22:02:26.000 339 21183.60 66.46 42859.43 47808.78 2014-12-05 22:02:27.000 339 21183.60 66.53 42859.40 47808.79 2014-12-05 22:02:28.000 339 21183.62 66.57 42859.42 47808.76 2014-12-05 22:02:29.000 339 21183.64 66.61 42859.39 47808.77 2014-12-05 22:02:30.000 339 21183.61 66.64 42859.35 47808.76 2014-12-05 22:02:31.000 339 21183.66 66.65 42859.31 47808.76 2014-12-05 22:02:32.000 339 21183.66 66.64 42859.32 47808.73 2014-12-05 22:02:33.000 339 21183.68 66.62 42859.33 47808.74 2014-12-05 22:02:34.000 339 21183.64 66.59 42859.35 47808.75 2014-12-05 22:02:35.000 339 21183.67 66.59 42859.36 47808.74 2014-12-05 22:02:36.000 339 21183.62 66.57 42859.38 47808.75 2014-12-05 22:02:37.000 339 21183.60 66.56 42859.37 47808.75 2014-12-05 22:02:38.000 339 21183.61 66.54 42859.37 47808.73 2014-12-05 22:02:39.000 339 21183.60 66.54 42859.37 47808.72 2014-12-05 22:02:40.000 339 21183.58 66.52 42859.35 47808.71 2014-12-05 22:02:41.000 339 21183.58 66.49 42859.35 47808.72 2014-12-05 22:02:42.000 339 21183.55 66.45 42859.38 47808.71 2014-12-05 22:02:43.000 339 21183.51 66.43 42859.39 47808.68 2014-12-05 22:02:44.000 339 21183.50 66.39 42859.37 47808.70 2014-12-05 22:02:45.000 339 21183.51 66.34 42859.39 47808.68 2014-12-05 22:02:46.000 339 21183.53 66.29 42859.38 47808.68 2014-12-05 22:02:47.000 339 21183.49 66.25 42859.38 47808.68 2014-12-05 22:02:48.000 339 21183.50 66.19 42859.39 47808.68 2014-12-05 22:02:49.000 339 21183.49 66.14 42859.38 47808.70 2014-12-05 22:02:50.000 339 21183.51 66.08 42859.39 47808.68 2014-12-05 22:02:51.000 339 21183.52 65.99 42859.38 47808.68 2014-12-05 22:02:52.000 339 21183.51 65.92 42859.40 47808.69 2014-12-05 22:02:53.000 339 21183.51 65.86 42859.42 47808.72 2014-12-05 22:02:54.000 339 21183.51 65.79 42859.42 47808.72 2014-12-05 22:02:55.000 339 21183.53 65.74 42859.46 47808.74 2014-12-05 22:02:56.000 339 21183.56 65.68 42859.48 47808.78 2014-12-05 22:02:57.000 339 21183.58 65.63 42859.46 47808.79 2014-12-05 22:02:58.000 339 21183.64 65.56 42859.46 47808.82 2014-12-05 22:02:59.000 339 21183.67 65.53 42859.46 47808.82 2014-12-05 22:03:00.000 339 21183.65 65.54 42859.50 47808.86 2014-12-05 22:03:01.000 339 21183.65 65.53 42859.51 47808.85 2014-12-05 22:03:02.000 339 21183.66 65.53 42859.49 47808.87 2014-12-05 22:03:03.000 339 21183.66 65.53 42859.50 47808.88 2014-12-05 22:03:04.000 339 21183.68 65.52 42859.51 47808.86 2014-12-05 22:03:05.000 339 21183.71 65.50 42859.49 47808.86 2014-12-05 22:03:06.000 339 21183.73 65.46 42859.50 47808.88 2014-12-05 22:03:07.000 339 21183.76 65.44 42859.50 47808.90 2014-12-05 22:03:08.000 339 21183.79 65.38 42859.53 47808.93 2014-12-05 22:03:09.000 339 21183.76 65.32 42859.54 47808.94 2014-12-05 22:03:10.000 339 21183.81 65.29 42859.55 47808.91 2014-12-05 22:03:11.000 339 21183.81 65.24 42859.56 47808.95 2014-12-05 22:03:12.000 339 21183.83 65.21 42859.58 47808.97 2014-12-05 22:03:13.000 339 21183.79 65.21 42859.58 47808.97 2014-12-05 22:03:14.000 339 21183.79 65.19 42859.61 47809.00 2014-12-05 22:03:15.000 339 21183.77 65.17 42859.62 47808.99 2014-12-05 22:03:16.000 339 21183.75 65.15 42859.64 47809.01 2014-12-05 22:03:17.000 339 21183.72 65.14 42859.64 47808.99 2014-12-05 22:03:18.000 339 21183.70 65.15 42859.68 47809.02 2014-12-05 22:03:19.000 339 21183.71 65.18 42859.67 47809.01 2014-12-05 22:03:20.000 339 21183.66 65.17 42859.67 47809.02 2014-12-05 22:03:21.000 339 21183.60 65.18 42859.67 47808.98 2014-12-05 22:03:22.000 339 21183.55 65.20 42859.65 47808.96 2014-12-05 22:03:23.000 339 21183.47 65.22 42859.61 47808.93 2014-12-05 22:03:24.000 339 21183.42 65.24 42859.58 47808.87 2014-12-05 22:03:25.000 339 21183.40 65.27 42859.57 47808.83 2014-12-05 22:03:26.000 339 21183.39 65.27 42859.55 47808.81 2014-12-05 22:03:27.000 339 21183.37 65.29 42859.51 47808.77 2014-12-05 22:03:28.000 339 21183.36 65.29 42859.51 47808.75 2014-12-05 22:03:29.000 339 21183.32 65.33 42859.50 47808.75 2014-12-05 22:03:30.000 339 21183.32 65.35 42859.51 47808.73 2014-12-05 22:03:31.000 339 21183.29 65.38 42859.54 47808.73 2014-12-05 22:03:32.000 339 21183.25 65.44 42859.51 47808.70 2014-12-05 22:03:33.000 339 21183.22 65.50 42859.51 47808.69 2014-12-05 22:03:34.000 339 21183.21 65.53 42859.48 47808.68 2014-12-05 22:03:35.000 339 21183.23 65.58 42859.48 47808.65 2014-12-05 22:03:36.000 339 21183.21 65.61 42859.47 47808.65 2014-12-05 22:03:37.000 339 21183.20 65.68 42859.47 47808.62 2014-12-05 22:03:38.000 339 21183.16 65.73 42859.48 47808.62 2014-12-05 22:03:39.000 339 21183.13 65.79 42859.47 47808.60 2014-12-05 22:03:40.000 339 21183.16 65.86 42859.48 47808.61 2014-12-05 22:03:41.000 339 21183.15 65.91 42859.44 47808.61 2014-12-05 22:03:42.000 339 21183.14 65.93 42859.48 47808.58 2014-12-05 22:03:43.000 339 21183.13 65.97 42859.42 47808.61 2014-12-05 22:03:44.000 339 21183.15 66.02 42859.44 47808.59 2014-12-05 22:03:45.000 339 21183.11 66.06 42859.46 47808.59 2014-12-05 22:03:46.000 339 21183.15 66.11 42859.48 47808.59 2014-12-05 22:03:47.000 339 21183.13 66.12 42859.50 47808.63 2014-12-05 22:03:48.000 339 21183.11 66.14 42859.51 47808.61 2014-12-05 22:03:49.000 339 21183.12 66.17 42859.51 47808.62 2014-12-05 22:03:50.000 339 21183.12 66.21 42859.50 47808.64 2014-12-05 22:03:51.000 339 21183.11 66.25 42859.53 47808.62 2014-12-05 22:03:52.000 339 21183.13 66.31 42859.51 47808.64 2014-12-05 22:03:53.000 339 21183.12 66.38 42859.49 47808.66 2014-12-05 22:03:54.000 339 21183.13 66.42 42859.51 47808.65 2014-12-05 22:03:55.000 339 21183.14 66.46 42859.47 47808.64 2014-12-05 22:03:56.000 339 21183.18 66.48 42859.51 47808.63 2014-12-05 22:03:57.000 339 21183.19 66.49 42859.51 47808.65 2014-12-05 22:03:58.000 339 21183.18 66.53 42859.47 47808.67 2014-12-05 22:03:59.000 339 21183.22 66.55 42859.48 47808.68 2014-12-05 22:04:00.000 339 21183.24 66.58 42859.48 47808.66 2014-12-05 22:04:01.000 339 21183.24 66.60 42859.50 47808.67 2014-12-05 22:04:02.000 339 21183.26 66.64 42859.49 47808.69 2014-12-05 22:04:03.000 339 21183.25 66.65 42859.49 47808.69 2014-12-05 22:04:04.000 339 21183.30 66.65 42859.48 47808.67 2014-12-05 22:04:05.000 339 21183.33 66.64 42859.48 47808.69 2014-12-05 22:04:06.000 339 21183.34 66.65 42859.50 47808.71 2014-12-05 22:04:07.000 339 21183.39 66.65 42859.51 47808.72 2014-12-05 22:04:08.000 339 21183.44 66.64 42859.51 47808.75 2014-12-05 22:04:09.000 339 21183.44 66.64 42859.53 47808.74 2014-12-05 22:04:10.000 339 21183.42 66.65 42859.53 47808.78 2014-12-05 22:04:11.000 339 21183.48 66.64 42859.51 47808.81 2014-12-05 22:04:12.000 339 21183.51 66.61 42859.54 47808.82 2014-12-05 22:04:13.000 339 21183.55 66.58 42859.56 47808.83 2014-12-05 22:04:14.000 339 21183.58 66.56 42859.54 47808.86 2014-12-05 22:04:15.000 339 21183.61 66.52 42859.55 47808.87 2014-12-05 22:04:16.000 339 21183.59 66.52 42859.56 47808.90 2014-12-05 22:04:17.000 339 21183.63 66.50 42859.57 47808.93 2014-12-05 22:04:18.000 339 21183.61 66.50 42859.53 47808.91 2014-12-05 22:04:19.000 339 21183.63 66.51 42859.55 47808.91 2014-12-05 22:04:20.000 339 21183.62 66.51 42859.56 47808.90 2014-12-05 22:04:21.000 339 21183.63 66.53 42859.55 47808.91 2014-12-05 22:04:22.000 339 21183.65 66.52 42859.55 47808.91 2014-12-05 22:04:23.000 339 21183.63 66.48 42859.53 47808.90 2014-12-05 22:04:24.000 339 21183.64 66.44 42859.56 47808.91 2014-12-05 22:04:25.000 339 21183.64 66.40 42859.58 47808.91 2014-12-05 22:04:26.000 339 21183.66 66.38 42859.56 47808.92 2014-12-05 22:04:27.000 339 21183.64 66.35 42859.57 47808.91 2014-12-05 22:04:28.000 339 21183.67 66.30 42859.58 47808.96 2014-12-05 22:04:29.000 339 21183.66 66.31 42859.62 47808.95 2014-12-05 22:04:30.000 339 21183.65 66.34 42859.61 47808.94 2014-12-05 22:04:31.000 339 21183.64 66.31 42859.65 47808.95 2014-12-05 22:04:32.000 339 21183.65 66.33 42859.65 47808.94 2014-12-05 22:04:33.000 339 21183.66 66.32 42859.65 47808.92 2014-12-05 22:04:34.000 339 21183.65 66.33 42859.62 47808.95 2014-12-05 22:04:35.000 339 21183.66 66.35 42859.64 47808.95 2014-12-05 22:04:36.000 339 21183.66 66.36 42859.64 47808.95 2014-12-05 22:04:37.000 339 21183.66 66.37 42859.61 47808.93 2014-12-05 22:04:38.000 339 21183.70 66.39 42859.61 47808.92 2014-12-05 22:04:39.000 339 21183.71 66.41 42859.61 47808.93 2014-12-05 22:04:40.000 339 21183.71 66.40 42859.61 47808.93 2014-12-05 22:04:41.000 339 21183.69 66.41 42859.56 47808.92 2014-12-05 22:04:42.000 339 21183.66 66.44 42859.58 47808.93 2014-12-05 22:04:43.000 339 21183.67 66.43 42859.61 47808.92 2014-12-05 22:04:44.000 339 21183.68 66.45 42859.64 47808.94 2014-12-05 22:04:45.000 339 21183.69 66.44 42859.62 47808.91 2014-12-05 22:04:46.000 339 21183.67 66.47 42859.61 47808.95 2014-12-05 22:04:47.000 339 21183.62 66.51 42859.62 47808.93 2014-12-05 22:04:48.000 339 21183.60 66.57 42859.62 47808.92 2014-12-05 22:04:49.000 339 21183.59 66.60 42859.58 47808.92 2014-12-05 22:04:50.000 339 21183.58 66.62 42859.58 47808.89 2014-12-05 22:04:51.000 339 21183.62 66.61 42859.56 47808.87 2014-12-05 22:04:52.000 339 21183.66 66.63 42859.55 47808.87 2014-12-05 22:04:53.000 339 21183.67 66.62 42859.53 47808.87 2014-12-05 22:04:54.000 339 21183.72 66.61 42859.56 47808.89 2014-12-05 22:04:55.000 339 21183.73 66.62 42859.56 47808.90 2014-12-05 22:04:56.000 339 21183.75 66.63 42859.57 47808.91 2014-12-05 22:04:57.000 339 21183.75 66.64 42859.55 47808.92 2014-12-05 22:04:58.000 339 21183.75 66.62 42859.56 47808.92 2014-12-05 22:04:59.000 339 21183.76 66.62 42859.54 47808.93 2014-12-05 22:05:00.000 339 21183.76 66.62 42859.58 47808.92 2014-12-05 22:05:01.000 339 21183.76 66.65 42859.56 47808.96 2014-12-05 22:05:02.000 339 21183.78 66.68 42859.58 47808.97 2014-12-05 22:05:03.000 339 21183.78 66.69 42859.61 47808.96 2014-12-05 22:05:04.000 339 21183.80 66.68 42859.60 47808.98 2014-12-05 22:05:05.000 339 21183.78 66.69 42859.60 47809.02 2014-12-05 22:05:06.000 339 21183.82 66.71 42859.56 47808.97 2014-12-05 22:05:07.000 339 21183.83 66.72 42859.53 47808.97 2014-12-05 22:05:08.000 339 21183.84 66.75 42859.51 47808.94 2014-12-05 22:05:09.000 339 21183.87 66.74 42859.47 47808.93 2014-12-05 22:05:10.000 339 21183.90 66.74 42859.46 47808.93 2014-12-05 22:05:11.000 339 21183.90 66.76 42859.44 47808.94 2014-12-05 22:05:12.000 339 21183.96 66.77 42859.46 47808.95 2014-12-05 22:05:13.000 339 21184.00 66.78 42859.47 47808.96 2014-12-05 22:05:14.000 339 21184.05 66.78 42859.47 47808.96 2014-12-05 22:05:15.000 339 21184.12 66.74 42859.50 47808.99 2014-12-05 22:05:16.000 339 21184.21 66.73 42859.54 47809.06 2014-12-05 22:05:17.000 339 21184.23 66.75 42859.55 47809.08 2014-12-05 22:05:18.000 339 21184.27 66.75 42859.58 47809.14 2014-12-05 22:05:19.000 339 21184.32 66.74 42859.58 47809.17 2014-12-05 22:05:20.000 339 21184.33 66.76 42859.58 47809.20 2014-12-05 22:05:21.000 339 21184.37 66.74 42859.62 47809.22 2014-12-05 22:05:22.000 339 21184.42 66.73 42859.58 47809.24 2014-12-05 22:05:23.000 339 21184.44 66.73 42859.61 47809.28 2014-12-05 22:05:24.000 339 21184.44 66.75 42859.62 47809.30 2014-12-05 22:05:25.000 339 21184.42 66.77 42859.62 47809.31 2014-12-05 22:05:26.000 339 21184.45 66.82 42859.58 47809.26 2014-12-05 22:05:27.000 339 21184.44 66.87 42859.54 47809.23 2014-12-05 22:05:28.000 339 21184.42 66.87 42859.51 47809.24 2014-12-05 22:05:29.000 339 21184.40 66.86 42859.50 47809.21 2014-12-05 22:05:30.000 339 21184.37 66.89 42859.50 47809.17 2014-12-05 22:05:31.000 339 21184.38 66.89 42859.49 47809.16 2014-12-05 22:05:32.000 339 21184.39 66.89 42859.47 47809.15 2014-12-05 22:05:33.000 339 21184.40 66.89 42859.48 47809.14 2014-12-05 22:05:34.000 339 21184.37 66.88 42859.43 47809.12 2014-12-05 22:05:35.000 339 21184.37 66.84 42859.38 47809.12 2014-12-05 22:05:36.000 339 21184.39 66.83 42859.40 47809.10 2014-12-05 22:05:37.000 339 21184.41 66.80 42859.44 47809.12 2014-12-05 22:05:38.000 339 21184.39 66.76 42859.42 47809.14 2014-12-05 22:05:39.000 339 21184.44 66.74 42859.43 47809.15 2014-12-05 22:05:40.000 339 21184.43 66.73 42859.44 47809.17 2014-12-05 22:05:41.000 339 21184.42 66.69 42859.49 47809.17 2014-12-05 22:05:42.000 339 21184.44 66.69 42859.44 47809.20 2014-12-05 22:05:43.000 339 21184.39 66.72 42859.46 47809.17 2014-12-05 22:05:44.000 339 21184.37 66.72 42859.47 47809.14 2014-12-05 22:05:45.000 339 21184.34 66.73 42859.44 47809.16 2014-12-05 22:05:46.000 339 21184.33 66.72 42859.44 47809.12 2014-12-05 22:05:47.000 339 21184.34 66.73 42859.44 47809.13 2014-12-05 22:05:48.000 339 21184.31 66.73 42859.40 47809.08 2014-12-05 22:05:49.000 339 21184.29 66.71 42859.40 47809.07 2014-12-05 22:05:50.000 339 21184.28 66.71 42859.38 47809.06 2014-12-05 22:05:51.000 339 21184.29 66.69 42859.39 47809.05 2014-12-05 22:05:52.000 339 21184.30 66.66 42859.37 47809.04 2014-12-05 22:05:53.000 339 21184.29 66.66 42859.36 47809.04 2014-12-05 22:05:54.000 339 21184.33 66.63 42859.36 47809.05 2014-12-05 22:05:55.000 339 21184.33 66.60 42859.38 47809.05 2014-12-05 22:05:56.000 339 21184.31 66.62 42859.40 47809.06 2014-12-05 22:05:57.000 339 21184.33 66.60 42859.43 47809.07 2014-12-05 22:05:58.000 339 21184.33 66.57 42859.43 47809.12 2014-12-05 22:05:59.000 339 21184.36 66.57 42859.39 47809.07 2014-12-05 22:06:00.000 339 21184.35 66.59 42859.43 47809.09 2014-12-05 22:06:01.000 339 21184.37 66.58 42859.44 47809.09 2014-12-05 22:06:02.000 339 21184.36 66.56 42859.43 47809.11 2014-12-05 22:06:03.000 339 21184.33 66.56 42859.44 47809.10 2014-12-05 22:06:04.000 339 21184.39 66.54 42859.40 47809.08 2014-12-05 22:06:05.000 339 21184.38 66.55 42859.40 47809.11 2014-12-05 22:06:06.000 339 21184.41 66.53 42859.42 47809.12 2014-12-05 22:06:07.000 339 21184.40 66.49 42859.44 47809.14 2014-12-05 22:06:08.000 339 21184.42 66.51 42859.47 47809.16 2014-12-05 22:06:09.000 339 21184.45 66.52 42859.46 47809.16 2014-12-05 22:06:10.000 339 21184.46 66.50 42859.44 47809.20 2014-12-05 22:06:11.000 339 21184.51 66.46 42859.50 47809.20 2014-12-05 22:06:12.000 339 21184.51 66.44 42859.50 47809.20 2014-12-05 22:06:13.000 339 21184.54 66.44 42859.49 47809.25 2014-12-05 22:06:14.000 339 21184.53 66.43 42859.51 47809.29 2014-12-05 22:06:15.000 339 21184.51 66.45 42859.53 47809.26 2014-12-05 22:06:16.000 339 21184.50 66.48 42859.53 47809.27 2014-12-05 22:06:17.000 339 21184.47 66.48 42859.55 47809.29 2014-12-05 22:06:18.000 339 21184.47 66.46 42859.56 47809.26 2014-12-05 22:06:19.000 339 21184.45 66.43 42859.56 47809.25 2014-12-05 22:06:20.000 339 21184.44 66.38 42859.60 47809.27 2014-12-05 22:06:21.000 339 21184.46 66.34 42859.62 47809.29 2014-12-05 22:06:22.000 339 21184.43 66.32 42859.62 47809.31 2014-12-05 22:06:23.000 339 21184.42 66.31 42859.65 47809.35 2014-12-05 22:06:24.000 339 21184.38 66.32 42859.67 47809.33 2014-12-05 22:06:25.000 339 21184.35 66.30 42859.68 47809.33 2014-12-05 22:06:26.000 339 21184.36 66.25 42859.68 47809.34 2014-12-05 22:06:27.000 339 21184.30 66.23 42859.69 47809.33 2014-12-05 22:06:28.000 339 21184.28 66.23 42859.71 47809.36 2014-12-05 22:06:29.000 339 21184.24 66.26 42859.71 47809.34 2014-12-05 22:06:30.000 339 21184.22 66.30 42859.71 47809.32 2014-12-05 22:06:31.000 339 21184.23 66.33 42859.69 47809.30 2014-12-05 22:06:32.000 339 21184.21 66.32 42859.69 47809.27 2014-12-05 22:06:33.000 339 21184.22 66.31 42859.69 47809.28 2014-12-05 22:06:34.000 339 21184.20 66.29 42859.69 47809.28 2014-12-05 22:06:35.000 339 21184.20 66.26 42859.75 47809.27 2014-12-05 22:06:36.000 339 21184.20 66.26 42859.72 47809.30 2014-12-05 22:06:37.000 339 21184.18 66.29 42859.72 47809.30 2014-12-05 22:06:38.000 339 21184.17 66.27 42859.75 47809.29 2014-12-05 22:06:39.000 339 21184.15 66.27 42859.74 47809.29 2014-12-05 22:06:40.000 339 21184.16 66.25 42859.73 47809.29 2014-12-05 22:06:41.000 339 21184.15 66.24 42859.72 47809.30 2014-12-05 22:06:42.000 339 21184.17 66.22 42859.76 47809.32 2014-12-05 22:06:43.000 339 21184.15 66.20 42859.78 47809.32 2014-12-05 22:06:44.000 339 21184.17 66.23 42859.76 47809.33 2014-12-05 22:06:45.000 339 21184.18 66.25 42859.72 47809.33 2014-12-05 22:06:46.000 339 21184.22 66.24 42859.78 47809.35 2014-12-05 22:06:47.000 339 21184.21 66.22 42859.83 47809.35 2014-12-05 22:06:48.000 339 21184.24 66.22 42859.81 47809.37 2014-12-05 22:06:49.000 339 21184.28 66.27 42859.83 47809.38 2014-12-05 22:06:50.000 339 21184.28 66.29 42859.85 47809.41 2014-12-05 22:06:51.000 339 21184.30 66.31 42859.86 47809.44 2014-12-05 22:06:52.000 339 21184.34 66.32 42859.88 47809.44 2014-12-05 22:06:53.000 339 21184.35 66.35 42859.87 47809.47 2014-12-05 22:06:54.000 339 21184.35 66.40 42859.88 47809.50 2014-12-05 22:06:55.000 339 21184.36 66.43 42859.85 47809.49 2014-12-05 22:06:56.000 339 21184.35 66.45 42859.85 47809.49 2014-12-05 22:06:57.000 339 21184.39 66.48 42859.85 47809.50 2014-12-05 22:06:58.000 339 21184.41 66.52 42859.83 47809.50 2014-12-05 22:06:59.000 339 21184.40 66.55 42859.86 47809.51 2014-12-05 22:07:00.000 339 21184.42 66.59 42859.87 47809.51 2014-12-05 22:07:01.000 339 21184.42 66.63 42859.82 47809.50 2014-12-05 22:07:02.000 339 21184.44 66.67 42859.83 47809.50 2014-12-05 22:07:03.000 339 21184.44 66.71 42859.82 47809.50 2014-12-05 22:07:04.000 339 21184.46 66.76 42859.80 47809.48 2014-12-05 22:07:05.000 339 21184.46 66.79 42859.83 47809.51 2014-12-05 22:07:06.000 339 21184.46 66.80 42859.83 47809.48 2014-12-05 22:07:07.000 339 21184.46 66.84 42859.78 47809.49 2014-12-05 22:07:08.000 339 21184.48 66.89 42859.78 47809.48 2014-12-05 22:07:09.000 339 21184.47 66.91 42859.75 47809.49 2014-12-05 22:07:10.000 339 21184.49 66.94 42859.74 47809.48 2014-12-05 22:07:11.000 339 21184.54 66.96 42859.74 47809.46 2014-12-05 22:07:12.000 339 21184.55 66.98 42859.75 47809.50 2014-12-05 22:07:13.000 339 21184.57 66.99 42859.74 47809.49 2014-12-05 22:07:14.000 339 21184.60 67.01 42859.72 47809.49 2014-12-05 22:07:15.000 339 21184.61 67.03 42859.72 47809.50 2014-12-05 22:07:16.000 339 21184.60 67.08 42859.76 47809.51 2014-12-05 22:07:17.000 339 21184.58 67.13 42859.74 47809.50 2014-12-05 22:07:18.000 339 21184.58 67.17 42859.74 47809.49 2014-12-05 22:07:19.000 339 21184.58 67.17 42859.76 47809.49 2014-12-05 22:07:20.000 339 21184.61 67.17 42859.76 47809.51 2014-12-05 22:07:21.000 339 21184.60 67.22 42859.76 47809.51 2014-12-05 22:07:22.000 339 21184.60 67.26 42859.71 47809.49 2014-12-05 22:07:23.000 339 21184.58 67.29 42859.72 47809.48 2014-12-05 22:07:24.000 339 21184.62 67.30 42859.65 47809.46 2014-12-05 22:07:25.000 339 21184.64 67.32 42859.65 47809.46 2014-12-05 22:07:26.000 339 21184.70 67.32 42859.65 47809.46 2014-12-05 22:07:27.000 339 21184.73 67.32 42859.68 47809.47 2014-12-05 22:07:28.000 339 21184.76 67.33 42859.65 47809.47 2014-12-05 22:07:29.000 339 21184.79 67.32 42859.65 47809.52 2014-12-05 22:07:30.000 339 21184.81 67.31 42859.68 47809.54 2014-12-05 22:07:31.000 339 21184.83 67.32 42859.68 47809.54 2014-12-05 22:07:32.000 339 21184.85 67.34 42859.69 47809.59 2014-12-05 22:07:33.000 339 21184.90 67.36 42859.71 47809.60 2014-12-05 22:07:34.000 339 21184.95 67.37 42859.69 47809.61 2014-12-05 22:07:35.000 339 21184.99 67.41 42859.69 47809.64 2014-12-05 22:07:36.000 339 21184.98 67.40 42859.68 47809.62 2014-12-05 22:07:37.000 339 21184.98 67.41 42859.68 47809.63 2014-12-05 22:07:38.000 339 21184.97 67.40 42859.68 47809.65 2014-12-05 22:07:39.000 339 21185.00 67.41 42859.67 47809.61 2014-12-05 22:07:40.000 339 21185.01 67.39 42859.67 47809.63 2014-12-05 22:07:41.000 339 21184.99 67.40 42859.67 47809.66 2014-12-05 22:07:42.000 339 21184.99 67.40 42859.71 47809.65 2014-12-05 22:07:43.000 339 21185.05 67.38 42859.74 47809.68 2014-12-05 22:07:44.000 339 21185.06 67.39 42859.71 47809.66 2014-12-05 22:07:45.000 339 21185.07 67.41 42859.73 47809.70 2014-12-05 22:07:46.000 339 21185.08 67.43 42859.71 47809.70 2014-12-05 22:07:47.000 339 21185.13 67.46 42859.69 47809.67 2014-12-05 22:07:48.000 339 21185.18 67.47 42859.68 47809.68 2014-12-05 22:07:49.000 339 21185.20 67.47 42859.65 47809.65 2014-12-05 22:07:50.000 339 21185.21 67.47 42859.62 47809.68 2014-12-05 22:07:51.000 339 21185.22 67.51 42859.60 47809.65 2014-12-05 22:07:52.000 339 21185.24 67.55 42859.61 47809.62 2014-12-05 22:07:53.000 339 21185.26 67.56 42859.56 47809.64 2014-12-05 22:07:54.000 339 21185.29 67.54 42859.55 47809.60 2014-12-05 22:07:55.000 339 21185.29 67.55 42859.54 47809.60 2014-12-05 22:07:56.000 339 21185.31 67.55 42859.53 47809.60 2014-12-05 22:07:57.000 339 21185.32 67.58 42859.50 47809.59 2014-12-05 22:07:58.000 339 21185.32 67.56 42859.48 47809.59 2014-12-05 22:07:59.000 339 21185.35 67.57 42859.46 47809.61 2014-12-05 22:08:00.000 339 21185.39 67.54 42859.43 47809.56 2014-12-05 22:08:01.000 339 21185.41 67.54 42859.44 47809.61 2014-12-05 22:08:02.000 339 21185.42 67.54 42859.44 47809.59 2014-12-05 22:08:03.000 339 21185.45 67.52 42859.44 47809.61 2014-12-05 22:08:04.000 339 21185.45 67.53 42859.40 47809.60 2014-12-05 22:08:05.000 339 21185.47 67.52 42859.42 47809.61 2014-12-05 22:08:06.000 339 21185.50 67.53 42859.44 47809.60 2014-12-05 22:08:07.000 339 21185.53 67.50 42859.43 47809.61 2014-12-05 22:08:08.000 339 21185.56 67.47 42859.44 47809.62 2014-12-05 22:08:09.000 339 21185.54 67.44 42859.43 47809.63 2014-12-05 22:08:10.000 339 21185.56 67.42 42859.42 47809.64 2014-12-05 22:08:11.000 339 21185.58 67.39 42859.42 47809.64 2014-12-05 22:08:12.000 339 21185.62 67.39 42859.42 47809.65 2014-12-05 22:08:13.000 339 21185.65 67.37 42859.43 47809.67 2014-12-05 22:08:14.000 339 21185.66 67.38 42859.43 47809.67 2014-12-05 22:08:15.000 339 21185.68 67.38 42859.44 47809.70 2014-12-05 22:08:16.000 339 21185.74 67.37 42859.40 47809.69 2014-12-05 22:08:17.000 339 21185.78 67.36 42859.39 47809.73 2014-12-05 22:08:18.000 339 21185.81 67.34 42859.40 47809.73 2014-12-05 22:08:19.000 339 21185.86 67.30 42859.42 47809.79 2014-12-05 22:08:20.000 339 21185.90 67.28 42859.46 47809.79 2014-12-05 22:08:21.000 339 21185.95 67.28 42859.47 47809.81 2014-12-05 22:08:22.000 339 21186.00 67.25 42859.47 47809.85 2014-12-05 22:08:23.000 339 21185.99 67.23 42859.48 47809.88 2014-12-05 22:08:24.000 339 21186.02 67.21 42859.48 47809.88 2014-12-05 22:08:25.000 339 21186.02 67.21 42859.50 47809.92 2014-12-05 22:08:26.000 339 21186.05 67.21 42859.48 47809.92 2014-12-05 22:08:27.000 339 21186.05 67.21 42859.50 47809.94 2014-12-05 22:08:28.000 339 21186.05 67.15 42859.53 47809.95 2014-12-05 22:08:29.000 339 21186.05 67.16 42859.56 47809.96 2014-12-05 22:08:30.000 339 21186.07 67.16 42859.54 47809.96 2014-12-05 22:08:31.000 339 21186.05 67.17 42859.50 47809.97 2014-12-05 22:08:32.000 339 21186.04 67.16 42859.51 47809.93 2014-12-05 22:08:33.000 339 21186.03 67.18 42859.51 47809.93 2014-12-05 22:08:34.000 339 21186.04 67.17 42859.51 47809.94 2014-12-05 22:08:35.000 339 21186.05 67.15 42859.51 47809.92 2014-12-05 22:08:36.000 339 21186.05 67.15 42859.53 47809.92 2014-12-05 22:08:37.000 339 21186.01 67.14 42859.55 47809.91 2014-12-05 22:08:38.000 339 21186.00 67.13 42859.51 47809.93 2014-12-05 22:08:39.000 339 21186.02 67.14 42859.48 47809.90 2014-12-05 22:08:40.000 339 21186.01 67.18 42859.49 47809.92 2014-12-05 22:08:41.000 339 21185.97 67.19 42859.55 47809.91 2014-12-05 22:08:42.000 339 21185.92 67.20 42859.54 47809.88 2014-12-05 22:08:43.000 339 21185.91 67.22 42859.51 47809.91 2014-12-05 22:08:44.000 339 21185.93 67.23 42859.54 47809.90 2014-12-05 22:08:45.000 339 21185.93 67.24 42859.53 47809.88 2014-12-05 22:08:46.000 339 21185.91 67.29 42859.55 47809.89 2014-12-05 22:08:47.000 339 21185.89 67.30 42859.57 47809.89 2014-12-05 22:08:48.000 339 21185.90 67.31 42859.53 47809.89 2014-12-05 22:08:49.000 339 21185.91 67.33 42859.53 47809.90 2014-12-05 22:08:50.000 339 21185.91 67.34 42859.51 47809.89 2014-12-05 22:08:51.000 339 21185.92 67.36 42859.50 47809.86 2014-12-05 22:08:52.000 339 21185.91 67.35 42859.48 47809.85 2014-12-05 22:08:53.000 339 21185.93 67.35 42859.50 47809.88 2014-12-05 22:08:54.000 339 21185.91 67.35 42859.51 47809.87 2014-12-05 22:08:55.000 339 21185.89 67.38 42859.50 47809.87 2014-12-05 22:08:56.000 339 21185.89 67.40 42859.50 47809.86 2014-12-05 22:08:57.000 339 21185.86 67.40 42859.51 47809.85 2014-12-05 22:08:58.000 339 21185.83 67.42 42859.49 47809.85 2014-12-05 22:08:59.000 339 21185.81 67.45 42859.47 47809.83 2014-12-05 22:09:00.000 339 21185.80 67.46 42859.49 47809.80 2014-12-05 22:09:01.000 339 21185.75 67.49 42859.51 47809.78 2014-12-05 22:09:02.000 339 21185.72 67.52 42859.46 47809.76 2014-12-05 22:09:03.000 339 21185.69 67.55 42859.44 47809.75 2014-12-05 22:09:04.000 339 21185.66 67.54 42859.44 47809.73 2014-12-05 22:09:05.000 339 21185.62 67.55 42859.40 47809.72 2014-12-05 22:09:06.000 339 21185.61 67.57 42859.44 47809.71 2014-12-05 22:09:07.000 339 21185.60 67.57 42859.44 47809.69 2014-12-05 22:09:08.000 339 21185.62 67.55 42859.43 47809.68 2014-12-05 22:09:09.000 339 21185.63 67.57 42859.44 47809.67 2014-12-05 22:09:10.000 339 21185.63 67.60 42859.44 47809.68 2014-12-05 22:09:11.000 339 21185.61 67.64 42859.44 47809.69 2014-12-05 22:09:12.000 339 21185.61 67.69 42859.49 47809.70 2014-12-05 22:09:13.000 339 21185.59 67.69 42859.46 47809.68 2014-12-05 22:09:14.000 339 21185.60 67.69 42859.46 47809.70 2014-12-05 22:09:15.000 339 21185.63 67.70 42859.47 47809.72 2014-12-05 22:09:16.000 339 21185.63 67.74 42859.50 47809.75 2014-12-05 22:09:17.000 339 21185.61 67.74 42859.53 47809.74 2014-12-05 22:09:18.000 339 21185.63 67.78 42859.53 47809.76 2014-12-05 22:09:19.000 339 21185.63 67.83 42859.54 47809.77 2014-12-05 22:09:20.000 339 21185.66 67.85 42859.53 47809.78 2014-12-05 22:09:21.000 339 21185.67 67.87 42859.53 47809.77 2014-12-05 22:09:22.000 339 21185.68 67.92 42859.51 47809.79 2014-12-05 22:09:23.000 339 21185.72 67.93 42859.53 47809.80 2014-12-05 22:09:24.000 339 21185.72 67.96 42859.57 47809.80 2014-12-05 22:09:25.000 339 21185.72 68.03 42859.55 47809.81 2014-12-05 22:09:26.000 339 21185.76 68.08 42859.54 47809.79 2014-12-05 22:09:27.000 339 21185.79 68.09 42859.54 47809.81 2014-12-05 22:09:28.000 339 21185.80 68.07 42859.54 47809.84 2014-12-05 22:09:29.000 339 21185.84 68.12 42859.55 47809.86 2014-12-05 22:09:30.000 339 21185.82 68.23 42859.53 47809.86 2014-12-05 22:09:31.000 339 21185.81 68.28 42859.49 47809.86 2014-12-05 22:09:32.000 339 21185.78 68.34 42859.51 47809.85 2014-12-05 22:09:33.000 339 21185.76 68.42 42859.53 47809.82 2014-12-05 22:09:34.000 339 21185.73 68.52 42859.48 47809.78 2014-12-05 22:09:35.000 339 21185.74 68.54 42859.42 47809.75 2014-12-05 22:09:36.000 339 21185.74 68.59 42859.40 47809.73 2014-12-05 22:09:37.000 339 21185.77 68.64 42859.39 47809.70 2014-12-05 22:09:38.000 339 21185.76 68.67 42859.33 47809.66 2014-12-05 22:09:39.000 339 21185.74 68.71 42859.36 47809.65 2014-12-05 22:09:40.000 339 21185.70 68.72 42859.33 47809.63 2014-12-05 22:09:41.000 339 21185.68 68.73 42859.31 47809.61 2014-12-05 22:09:42.000 339 21185.66 68.76 42859.29 47809.58 2014-12-05 22:09:43.000 339 21185.61 68.81 42859.26 47809.56 2014-12-05 22:09:44.000 339 21185.55 68.86 42859.24 47809.52 2014-12-05 22:09:45.000 339 21185.55 68.89 42859.24 47809.49 2014-12-05 22:09:46.000 339 21185.54 68.91 42859.24 47809.48 2014-12-05 22:09:47.000 339 21185.53 68.93 42859.22 47809.47 2014-12-05 22:09:48.000 339 21185.57 68.96 42859.21 47809.46 2014-12-05 22:09:49.000 339 21185.57 68.97 42859.22 47809.47 2014-12-05 22:09:50.000 339 21185.59 68.97 42859.24 47809.48 2014-12-05 22:09:51.000 339 21185.60 69.01 42859.22 47809.48 2014-12-05 22:09:52.000 339 21185.62 69.03 42859.21 47809.50 2014-12-05 22:09:53.000 339 21185.61 69.04 42859.22 47809.51 2014-12-05 22:09:54.000 339 21185.57 69.06 42859.23 47809.49 2014-12-05 22:09:55.000 339 21185.56 69.07 42859.22 47809.47 2014-12-05 22:09:56.000 339 21185.57 69.08 42859.25 47809.48 2014-12-05 22:09:57.000 339 21185.55 69.10 42859.22 47809.46 2014-12-05 22:09:58.000 339 21185.53 69.11 42859.22 47809.45 2014-12-05 22:09:59.000 339 21185.54 69.07 42859.22 47809.45 2014-12-05 22:10:00.000 339 21185.50 69.06 42859.21 47809.46 2014-12-05 22:10:01.000 339 21185.49 69.04 42859.24 47809.46 2014-12-05 22:10:02.000 339 21185.48 69.06 42859.26 47809.46 2014-12-05 22:10:03.000 339 21185.44 69.08 42859.23 47809.44 2014-12-05 22:10:04.000 339 21185.43 69.11 42859.23 47809.43 2014-12-05 22:10:05.000 339 21185.42 69.11 42859.25 47809.46 2014-12-05 22:10:06.000 339 21185.41 69.15 42859.26 47809.45 2014-12-05 22:10:07.000 339 21185.37 69.19 42859.26 47809.44 2014-12-05 22:10:08.000 339 21185.37 69.20 42859.25 47809.43 2014-12-05 22:10:09.000 339 21185.37 69.24 42859.25 47809.41 2014-12-05 22:10:10.000 339 21185.37 69.26 42859.28 47809.43 2014-12-05 22:10:11.000 339 21185.38 69.25 42859.26 47809.42 2014-12-05 22:10:12.000 339 21185.41 69.24 42859.25 47809.40 2014-12-05 22:10:13.000 339 21185.39 69.24 42859.25 47809.41 2014-12-05 22:10:14.000 339 21185.41 69.23 42859.26 47809.44 2014-12-05 22:10:15.000 339 21185.44 69.24 42859.26 47809.42 2014-12-05 22:10:16.000 339 21185.44 69.23 42859.26 47809.44 2014-12-05 22:10:17.000 339 21185.44 69.24 42859.28 47809.46 2014-12-05 22:10:18.000 339 21185.44 69.27 42859.26 47809.46 2014-12-05 22:10:19.000 339 21185.45 69.25 42859.25 47809.43 2014-12-05 22:10:20.000 339 21185.47 69.23 42859.28 47809.46 2014-12-05 22:10:21.000 339 21185.51 69.19 42859.26 47809.46 2014-12-05 22:10:22.000 339 21185.52 69.12 42859.29 47809.48 2014-12-05 22:10:23.000 339 21185.55 69.08 42859.35 47809.53 2014-12-05 22:10:24.000 339 21185.59 69.05 42859.40 47809.60 2014-12-05 22:10:25.000 339 21185.60 69.03 42859.40 47809.61 2014-12-05 22:10:26.000 339 21185.63 69.03 42859.42 47809.64 2014-12-05 22:10:27.000 339 21185.64 69.02 42859.48 47809.67 2014-12-05 22:10:28.000 339 21185.68 69.03 42859.47 47809.71 2014-12-05 22:10:29.000 339 21185.73 69.06 42859.44 47809.75 2014-12-05 22:10:30.000 339 21185.73 69.07 42859.46 47809.74 2014-12-05 22:10:31.000 339 21185.76 69.05 42859.44 47809.74 2014-12-05 22:10:32.000 339 21185.80 69.04 42859.43 47809.76 2014-12-05 22:10:33.000 339 21185.85 69.02 42859.44 47809.75 2014-12-05 22:10:34.000 339 21185.88 68.99 42859.43 47809.80 2014-12-05 22:10:35.000 339 21185.87 68.98 42859.40 47809.78 2014-12-05 22:10:36.000 339 21185.85 68.97 42859.42 47809.79 2014-12-05 22:10:37.000 339 21185.84 68.97 42859.40 47809.80 2014-12-05 22:10:38.000 339 21185.81 69.01 42859.42 47809.81 2014-12-05 22:10:39.000 339 21185.82 69.03 42859.43 47809.78 2014-12-05 22:10:40.000 339 21185.83 69.04 42859.39 47809.75 2014-12-05 22:10:41.000 339 21185.84 69.05 42859.38 47809.76 2014-12-05 22:10:42.000 339 21185.86 69.03 42859.36 47809.75 2014-12-05 22:10:43.000 339 21185.89 69.06 42859.36 47809.76 2014-12-05 22:10:44.000 339 21185.92 69.11 42859.33 47809.76 2014-12-05 22:10:45.000 339 21185.92 69.11 42859.33 47809.80 2014-12-05 22:10:46.000 339 21185.96 69.11 42859.36 47809.79 2014-12-05 22:10:47.000 339 21185.99 69.11 42859.36 47809.81 2014-12-05 22:10:48.000 339 21186.02 69.14 42859.38 47809.82 2014-12-05 22:10:49.000 339 21186.04 69.14 42859.38 47809.82 2014-12-05 22:10:50.000 339 21186.04 69.13 42859.38 47809.82 2014-12-05 22:10:51.000 339 21186.05 69.16 42859.39 47809.84 2014-12-05 22:10:52.000 339 21186.06 69.18 42859.40 47809.84 2014-12-05 22:10:53.000 339 21186.08 69.18 42859.37 47809.85 2014-12-05 22:10:54.000 339 21186.05 69.19 42859.37 47809.85 2014-12-05 22:10:55.000 339 21186.07 69.18 42859.37 47809.87 2014-12-05 22:10:56.000 339 21186.07 69.19 42859.39 47809.84 2014-12-05 22:10:57.000 339 21186.08 69.18 42859.37 47809.87 2014-12-05 22:10:58.000 339 21186.11 69.18 42859.40 47809.84 2014-12-05 22:10:59.000 339 21186.13 69.19 42859.42 47809.86 2014-12-05 22:11:00.000 339 21186.13 69.18 42859.40 47809.88 2014-12-05 22:11:01.000 339 21186.13 69.17 42859.40 47809.88 2014-12-05 22:11:02.000 339 21186.10 69.18 42859.40 47809.88 2014-12-05 22:11:03.000 339 21186.12 69.17 42859.43 47809.91 2014-12-05 22:11:04.000 339 21186.12 69.15 42859.40 47809.89 2014-12-05 22:11:05.000 339 21186.10 69.14 42859.39 47809.90 2014-12-05 22:11:06.000 339 21186.10 69.16 42859.40 47809.89 2014-12-05 22:11:07.000 339 21186.10 69.15 42859.40 47809.90 2014-12-05 22:11:08.000 339 21186.12 69.12 42859.40 47809.88 2014-12-05 22:11:09.000 339 21186.13 69.11 42859.39 47809.89 2014-12-05 22:11:10.000 339 21186.11 69.11 42859.40 47809.90 2014-12-05 22:11:11.000 339 21186.13 69.09 42859.40 47809.89 2014-12-05 22:11:12.000 339 21186.12 69.07 42859.40 47809.90 2014-12-05 22:11:13.000 339 21186.08 69.05 42859.36 47809.89 2014-12-05 22:11:14.000 339 21186.08 69.00 42859.35 47809.89 2014-12-05 22:11:15.000 339 21186.06 68.96 42859.38 47809.85 2014-12-05 22:11:16.000 339 21186.05 68.91 42859.36 47809.87 2014-12-05 22:11:17.000 339 21186.02 68.87 42859.36 47809.85 2014-12-05 22:11:18.000 339 21186.05 68.82 42859.39 47809.83 2014-12-05 22:11:19.000 339 21186.04 68.79 42859.35 47809.81 2014-12-05 22:11:20.000 339 21186.03 68.78 42859.37 47809.81 2014-12-05 22:11:21.000 339 21186.05 68.74 42859.37 47809.83 2014-12-05 22:11:22.000 339 21186.08 68.68 42859.36 47809.80 2014-12-05 22:11:23.000 339 21186.07 68.68 42859.37 47809.82 2014-12-05 22:11:24.000 339 21186.08 68.68 42859.36 47809.80 2014-12-05 22:11:25.000 339 21186.07 68.65 42859.33 47809.82 2014-12-05 22:11:26.000 339 21186.07 68.65 42859.35 47809.81 2014-12-05 22:11:27.000 339 21186.07 68.62 42859.37 47809.85 2014-12-05 22:11:28.000 339 21186.13 68.60 42859.38 47809.84 2014-12-05 22:11:29.000 339 21186.15 68.59 42859.35 47809.86 2014-12-05 22:11:30.000 339 21186.16 68.56 42859.37 47809.85 2014-12-05 22:11:31.000 339 21186.17 68.55 42859.37 47809.85 2014-12-05 22:11:32.000 339 21186.16 68.52 42859.40 47809.90 2014-12-05 22:11:33.000 339 21186.14 68.52 42859.38 47809.88 2014-12-05 22:11:34.000 339 21186.15 68.50 42859.44 47809.90 2014-12-05 22:11:35.000 339 21186.13 68.48 42859.44 47809.89 2014-12-05 22:11:36.000 339 21186.14 68.45 42859.43 47809.92 2014-12-05 22:11:37.000 339 21186.12 68.43 42859.44 47809.93 2014-12-05 22:11:38.000 339 21186.11 68.41 42859.48 47809.93 2014-12-05 22:11:39.000 339 21186.06 68.40 42859.47 47809.94 2014-12-05 22:11:40.000 339 21186.08 68.41 42859.47 47809.95 2014-12-05 22:11:41.000 339 21186.08 68.40 42859.50 47809.96 2014-12-05 22:11:42.000 339 21186.07 68.36 42859.49 47809.96 2014-12-05 22:11:43.000 339 21186.07 68.34 42859.50 47809.99 2014-12-05 22:11:44.000 339 21186.09 68.35 42859.53 47810.00 2014-12-05 22:11:45.000 339 21186.09 68.36 42859.54 47810.00 2014-12-05 22:11:46.000 339 21186.07 68.37 42859.51 47810.01 2014-12-05 22:11:47.000 339 21186.05 68.36 42859.53 47810.01 2014-12-05 22:11:48.000 339 21186.04 68.37 42859.55 47810.01 2014-12-05 22:11:49.000 339 21186.05 68.39 42859.56 47809.99 2014-12-05 22:11:50.000 339 21186.04 68.39 42859.50 47809.98 2014-12-05 22:11:51.000 339 21186.05 68.40 42859.51 47809.98 2014-12-05 22:11:52.000 339 21186.02 68.41 42859.49 47809.97 2014-12-05 22:11:53.000 339 21185.99 68.39 42859.53 47809.96 2014-12-05 22:11:54.000 339 21185.97 68.38 42859.53 47809.96 2014-12-05 22:11:55.000 339 21185.99 68.38 42859.53 47809.92 2014-12-05 22:11:56.000 339 21185.95 68.36 42859.50 47809.95 2014-12-05 22:11:57.000 339 21185.92 68.34 42859.53 47809.93 2014-12-05 22:11:58.000 339 21185.94 68.37 42859.51 47809.92 2014-12-05 22:11:59.000 339 21185.94 68.40 42859.51 47809.93 2014-12-05 22:12:00.000 339 21185.93 68.38 42859.51 47809.90 2014-12-05 22:12:01.000 339 21185.91 68.35 42859.50 47809.91 2014-12-05 22:12:02.000 339 21185.91 68.34 42859.50 47809.89 2014-12-05 22:12:03.000 339 21185.91 68.36 42859.49 47809.88 2014-12-05 22:12:04.000 339 21185.88 68.36 42859.50 47809.91 2014-12-05 22:12:05.000 339 21185.87 68.37 42859.47 47809.88 2014-12-05 22:12:06.000 339 21185.88 68.38 42859.46 47809.88 2014-12-05 22:12:07.000 339 21185.88 68.37 42859.51 47809.89 2014-12-05 22:12:08.000 339 21185.88 68.41 42859.51 47809.87 2014-12-05 22:12:09.000 339 21185.85 68.44 42859.51 47809.87 2014-12-05 22:12:10.000 339 21185.86 68.48 42859.49 47809.88 2014-12-05 22:12:11.000 339 21185.84 68.49 42859.51 47809.88 2014-12-05 22:12:12.000 339 21185.87 68.50 42859.50 47809.85 2014-12-05 22:12:13.000 339 21185.85 68.50 42859.46 47809.87 2014-12-05 22:12:14.000 339 21185.82 68.50 42859.48 47809.88 2014-12-05 22:12:15.000 339 21185.80 68.50 42859.48 47809.85 2014-12-05 22:12:16.000 339 21185.84 68.49 42859.48 47809.84 2014-12-05 22:12:17.000 339 21185.83 68.48 42859.49 47809.85 2014-12-05 22:12:18.000 339 21185.84 68.46 42859.51 47809.88 2014-12-05 22:12:19.000 339 21185.87 68.48 42859.51 47809.85 2014-12-05 22:12:20.000 339 21185.88 68.54 42859.51 47809.88 2014-12-05 22:12:21.000 339 21185.89 68.52 42859.49 47809.88 2014-12-05 22:12:22.000 339 21185.87 68.51 42859.51 47809.88 2014-12-05 22:12:23.000 339 21185.85 68.51 42859.51 47809.88 2014-12-05 22:12:24.000 339 21185.85 68.52 42859.51 47809.89 2014-12-05 22:12:25.000 339 21185.86 68.51 42859.51 47809.87 2014-12-05 22:12:26.000 339 21185.79 68.50 42859.53 47809.88 2014-12-05 22:12:27.000 339 21185.79 68.50 42859.53 47809.87 2014-12-05 22:12:28.000 339 21185.81 68.51 42859.53 47809.88 2014-12-05 22:12:29.000 339 21185.84 68.51 42859.56 47809.91 2014-12-05 22:12:30.000 339 21185.83 68.50 42859.57 47809.91 2014-12-05 22:12:31.000 339 21185.86 68.50 42859.57 47809.92 2014-12-05 22:12:32.000 339 21185.85 68.50 42859.60 47809.92 2014-12-05 22:12:33.000 339 21185.83 68.53 42859.62 47809.93 2014-12-05 22:12:34.000 339 21185.84 68.53 42859.64 47809.95 2014-12-05 22:12:35.000 339 21185.88 68.58 42859.62 47809.98 2014-12-05 22:12:36.000 339 21185.87 68.63 42859.65 47810.00 2014-12-05 22:12:37.000 339 21185.92 68.63 42859.71 47810.00 2014-12-05 22:12:38.000 339 21185.96 68.63 42859.72 47810.02 2014-12-05 22:12:39.000 339 21186.00 68.60 42859.72 47810.09 2014-12-05 22:12:40.000 339 21186.05 68.57 42859.74 47810.11 2014-12-05 22:12:41.000 339 21186.05 68.59 42859.76 47810.16 2014-12-05 22:12:42.000 339 21186.04 68.61 42859.76 47810.18 2014-12-05 22:12:43.000 339 21186.04 68.64 42859.79 47810.20 2014-12-05 22:12:44.000 339 21186.06 68.65 42859.83 47810.22 2014-12-05 22:12:45.000 339 21186.06 68.69 42859.82 47810.23 2014-12-05 22:12:46.000 339 21186.05 68.73 42859.79 47810.21 2014-12-05 22:12:47.000 339 21186.03 68.80 42859.78 47810.18 2014-12-05 22:12:48.000 339 21186.00 68.86 42859.76 47810.19 2014-12-05 22:12:49.000 339 21185.99 68.89 42859.73 47810.17 2014-12-05 22:12:50.000 339 21186.00 68.91 42859.69 47810.13 2014-12-05 22:12:51.000 339 21185.98 68.93 42859.65 47810.09 2014-12-05 22:12:52.000 339 21185.97 68.93 42859.62 47810.04 2014-12-05 22:12:53.000 339 21185.97 68.95 42859.64 47810.04 2014-12-05 22:12:54.000 339 21185.97 68.95 42859.61 47810.04 2014-12-05 22:12:55.000 339 21186.00 68.92 42859.62 47810.00 2014-12-05 22:12:56.000 339 21186.01 68.91 42859.62 47810.01 2014-12-05 22:12:57.000 339 21186.00 68.90 42859.64 47810.04 2014-12-05 22:12:58.000 339 21186.01 68.90 42859.67 47810.08 2014-12-05 22:12:59.000 339 21186.01 68.87 42859.65 47810.10 2014-12-05 22:13:00.000 339 21186.00 68.90 42859.65 47810.12 2014-12-05 22:13:01.000 339 21186.03 68.92 42859.68 47810.13 2014-12-05 22:13:02.000 339 21186.06 68.96 42859.69 47810.13 2014-12-05 22:13:03.000 339 21186.05 68.99 42859.71 47810.16 2014-12-05 22:13:04.000 339 21186.03 69.01 42859.69 47810.14 2014-12-05 22:13:05.000 339 21185.98 69.03 42859.68 47810.12 2014-12-05 22:13:06.000 339 21185.97 69.06 42859.67 47810.07 2014-12-05 22:13:07.000 339 21185.93 69.07 42859.64 47810.04 2014-12-05 22:13:08.000 339 21185.95 69.07 42859.64 47810.05 2014-12-05 22:13:09.000 339 21185.95 69.08 42859.64 47810.01 2014-12-05 22:13:10.000 339 21185.91 69.10 42859.61 47810.01 2014-12-05 22:13:11.000 339 21185.93 69.13 42859.56 47810.02 2014-12-05 22:13:12.000 339 21185.93 69.12 42859.58 47809.97 2014-12-05 22:13:13.000 339 21185.92 69.13 42859.58 47809.96 2014-12-05 22:13:14.000 339 21185.94 69.13 42859.56 47809.98 2014-12-05 22:13:15.000 339 21185.96 69.10 42859.56 47809.97 2014-12-05 22:13:16.000 339 21185.95 69.09 42859.58 47809.99 2014-12-05 22:13:17.000 339 21185.98 69.07 42859.56 47809.99 2014-12-05 22:13:18.000 339 21185.98 69.05 42859.55 47810.00 2014-12-05 22:13:19.000 339 21185.95 69.04 42859.56 47810.00 2014-12-05 22:13:20.000 339 21185.93 69.05 42859.61 47810.01 2014-12-05 22:13:21.000 339 21185.93 69.04 42859.62 47810.01 2014-12-05 22:13:22.000 339 21185.92 69.04 42859.61 47810.02 2014-12-05 22:13:23.000 339 21185.93 69.06 42859.62 47810.01 2014-12-05 22:13:24.000 339 21185.91 69.09 42859.64 47810.05 2014-12-05 22:13:25.000 339 21185.90 69.12 42859.62 47810.01 2014-12-05 22:13:26.000 339 21185.90 69.17 42859.60 47809.99 2014-12-05 22:13:27.000 339 21185.87 69.20 42859.58 47809.99 2014-12-05 22:13:28.000 339 21185.86 69.20 42859.54 47809.94 2014-12-05 22:13:29.000 339 21185.87 69.21 42859.53 47809.92 2014-12-05 22:13:30.000 339 21185.89 69.21 42859.49 47809.91 2014-12-05 22:13:31.000 339 21185.87 69.19 42859.48 47809.89 2014-12-05 22:13:32.000 339 21185.88 69.19 42859.49 47809.87 2014-12-05 22:13:33.000 339 21185.87 69.16 42859.49 47809.87 2014-12-05 22:13:34.000 339 21185.86 69.16 42859.48 47809.87 2014-12-05 22:13:35.000 339 21185.85 69.19 42859.48 47809.87 2014-12-05 22:13:36.000 339 21185.86 69.20 42859.51 47809.88 2014-12-05 22:13:37.000 339 21185.86 69.21 42859.51 47809.85 2014-12-05 22:13:38.000 339 21185.88 69.19 42859.54 47809.89 2014-12-05 22:13:39.000 339 21185.90 69.16 42859.53 47809.87 2014-12-05 22:13:40.000 339 21185.87 69.15 42859.57 47809.89 2014-12-05 22:13:41.000 339 21185.88 69.14 42859.57 47809.92 2014-12-05 22:13:42.000 339 21185.88 69.14 42859.60 47809.94 2014-12-05 22:13:43.000 339 21185.90 69.15 42859.56 47809.93 2014-12-05 22:13:44.000 339 21185.88 69.19 42859.57 47809.96 2014-12-05 22:13:45.000 339 21185.86 69.19 42859.58 47809.96 2014-12-05 22:13:46.000 339 21185.88 69.19 42859.58 47809.96 2014-12-05 22:13:47.000 339 21185.86 69.20 42859.58 47809.98 2014-12-05 22:13:48.000 339 21185.87 69.22 42859.58 47809.97 2014-12-05 22:13:49.000 339 21185.88 69.18 42859.60 47809.97 2014-12-05 22:13:50.000 339 21185.90 69.18 42859.61 47809.99 2014-12-05 22:13:51.000 339 21185.89 69.19 42859.62 47809.98 2014-12-05 22:13:52.000 339 21185.87 69.21 42859.62 47810.00 2014-12-05 22:13:53.000 339 21185.91 69.22 42859.64 47809.99 2014-12-05 22:13:54.000 339 21185.90 69.23 42859.60 47809.98 2014-12-05 22:13:55.000 339 21185.91 69.24 42859.65 47809.99 2014-12-05 22:13:56.000 339 21185.95 69.22 42859.65 47809.99 2014-12-05 22:13:57.000 339 21186.00 69.18 42859.64 47810.03 2014-12-05 22:13:58.000 339 21186.03 69.17 42859.65 47810.06 2014-12-05 22:13:59.000 339 21186.03 69.19 42859.69 47810.08 2014-12-05 22:14:00.000 339 21186.05 69.23 42859.68 47810.10 2014-12-05 22:14:01.000 339 21186.08 69.24 42859.67 47810.11 2014-12-05 22:14:02.000 339 21186.08 69.24 42859.65 47810.12 2014-12-05 22:14:03.000 339 21186.06 69.27 42859.67 47810.11 2014-12-05 22:14:04.000 339 21186.04 69.29 42859.65 47810.09 2014-12-05 22:14:05.000 339 21186.01 69.30 42859.64 47810.09 2014-12-05 22:14:06.000 339 21186.00 69.32 42859.61 47810.07 2014-12-05 22:14:07.000 339 21185.98 69.36 42859.61 47810.05 2014-12-05 22:14:08.000 339 21186.00 69.36 42859.58 47810.04 2014-12-05 22:14:09.000 339 21185.99 69.33 42859.57 47810.01 2014-12-05 22:14:10.000 339 21185.96 69.32 42859.60 47809.99 2014-12-05 22:14:11.000 339 21185.93 69.30 42859.62 47810.00 2014-12-05 22:14:12.000 339 21185.92 69.29 42859.61 47809.99 2014-12-05 22:14:13.000 339 21185.87 69.29 42859.61 47809.98 2014-12-05 22:14:14.000 339 21185.87 69.29 42859.62 47809.99 2014-12-05 22:14:15.000 339 21185.86 69.30 42859.64 47809.99 2014-12-05 22:14:16.000 339 21185.87 69.28 42859.62 47809.96 2014-12-05 22:14:17.000 339 21185.85 69.26 42859.61 47809.98 2014-12-05 22:14:18.000 339 21185.83 69.23 42859.61 47809.97 2014-12-05 22:14:19.000 339 21185.80 69.21 42859.58 47809.99 2014-12-05 22:14:20.000 339 21185.80 69.21 42859.65 47809.97 2014-12-05 22:14:21.000 339 21185.78 69.20 42859.62 47809.97 2014-12-05 22:14:22.000 339 21185.79 69.19 42859.65 47809.98 2014-12-05 22:14:23.000 339 21185.83 69.18 42859.67 47810.01 2014-12-05 22:14:24.000 339 21185.85 69.17 42859.68 47809.96 2014-12-05 22:14:25.000 339 21185.82 69.16 42859.67 47809.99 2014-12-05 22:14:26.000 339 21185.77 69.15 42859.69 47809.95 2014-12-05 22:14:27.000 339 21185.76 69.13 42859.68 47809.94 2014-12-05 22:14:28.000 339 21185.76 69.11 42859.68 47809.96 2014-12-05 22:14:29.000 339 21185.75 69.09 42859.65 47809.96 2014-12-05 22:14:30.000 339 21185.74 69.08 42859.65 47809.95 2014-12-05 22:14:31.000 339 21185.72 69.08 42859.65 47809.95 2014-12-05 22:14:32.000 339 21185.70 69.06 42859.62 47809.96 2014-12-05 22:14:33.000 339 21185.71 69.01 42859.64 47809.96 2014-12-05 22:14:34.000 339 21185.71 68.97 42859.64 47809.92 2014-12-05 22:14:35.000 339 21185.71 68.94 42859.65 47809.95 2014-12-05 22:14:36.000 339 21185.69 68.94 42859.65 47809.95 2014-12-05 22:14:37.000 339 21185.72 68.94 42859.69 47809.95 2014-12-05 22:14:38.000 339 21185.71 68.92 42859.69 47809.95 2014-12-05 22:14:39.000 339 21185.68 68.93 42859.65 47809.96 2014-12-05 22:14:40.000 339 21185.67 68.93 42859.65 47809.94 2014-12-05 22:14:41.000 339 21185.67 68.92 42859.65 47809.98 2014-12-05 22:14:42.000 339 21185.67 68.93 42859.68 47809.92 2014-12-05 22:14:43.000 339 21185.65 68.94 42859.67 47809.91 2014-12-05 22:14:44.000 339 21185.61 68.93 42859.62 47809.92 2014-12-05 22:14:45.000 339 21185.61 68.92 42859.62 47809.89 2014-12-05 22:14:46.000 339 21185.67 68.94 42859.60 47809.89 2014-12-05 22:14:47.000 339 21185.67 68.91 42859.58 47809.88 2014-12-05 22:14:48.000 339 21185.65 68.91 42859.58 47809.87 2014-12-05 22:14:49.000 339 21185.66 68.90 42859.60 47809.86 2014-12-05 22:14:50.000 339 21185.66 68.92 42859.60 47809.90 2014-12-05 22:14:51.000 339 21185.64 68.90 42859.62 47809.90 2014-12-05 22:14:52.000 339 21185.68 68.87 42859.62 47809.91 2014-12-05 22:14:53.000 339 21185.65 68.89 42859.64 47809.90 2014-12-05 22:14:54.000 339 21185.65 68.89 42859.67 47809.89 2014-12-05 22:14:55.000 339 21185.66 68.86 42859.68 47809.93 2014-12-05 22:14:56.000 339 21185.64 68.86 42859.69 47809.92 2014-12-05 22:14:57.000 339 21185.64 68.87 42859.68 47809.92 2014-12-05 22:14:58.000 339 21185.66 68.88 42859.64 47809.95 2014-12-05 22:14:59.000 339 21185.66 68.90 42859.65 47809.93 2014-12-05 22:15:00.000 339 21185.70 68.91 42859.65 47809.93 2014-12-05 22:15:01.000 339 21185.70 68.92 42859.65 47809.95 2014-12-05 22:15:02.000 339 21185.70 68.91 42859.64 47809.93 2014-12-05 22:15:03.000 339 21185.73 68.92 42859.64 47809.94 2014-12-05 22:15:04.000 339 21185.72 68.90 42859.65 47809.95 2014-12-05 22:15:05.000 339 21185.70 68.96 42859.67 47809.93 2014-12-05 22:15:06.000 339 21185.70 68.95 42859.65 47809.95 2014-12-05 22:15:07.000 339 21185.73 68.93 42859.68 47809.96 2014-12-05 22:15:08.000 339 21185.74 68.93 42859.69 47809.94 2014-12-05 22:15:09.000 339 21185.76 68.93 42859.69 47809.96 2014-12-05 22:15:10.000 339 21185.77 68.92 42859.69 47809.96 2014-12-05 22:15:11.000 339 21185.75 68.93 42859.68 47809.98 2014-12-05 22:15:12.000 339 21185.77 68.91 42859.69 47810.00 2014-12-05 22:15:13.000 339 21185.79 68.89 42859.68 47810.01 2014-12-05 22:15:14.000 339 21185.78 68.87 42859.67 47810.01 2014-12-05 22:15:15.000 339 21185.75 68.85 42859.69 47810.00 2014-12-05 22:15:16.000 339 21185.76 68.85 42859.71 47810.01 2014-12-05 22:15:17.000 339 21185.77 68.84 42859.72 47810.02 2014-12-05 22:15:18.000 339 21185.74 68.83 42859.72 47810.02 2014-12-05 22:15:19.000 339 21185.73 68.83 42859.69 47810.03 2014-12-05 22:15:20.000 339 21185.76 68.84 42859.75 47810.06 2014-12-05 22:15:21.000 339 21185.79 68.83 42859.76 47810.04 2014-12-05 22:15:22.000 339 21185.80 68.82 42859.78 47810.05 2014-12-05 22:15:23.000 339 21185.80 68.79 42859.79 47810.08 2014-12-05 22:15:24.000 339 21185.81 68.78 42859.80 47810.08 2014-12-05 22:15:25.000 339 21185.83 68.75 42859.83 47810.13 2014-12-05 22:15:26.000 339 21185.85 68.74 42859.83 47810.14 2014-12-05 22:15:27.000 339 21185.82 68.76 42859.88 47810.15 2014-12-05 22:15:28.000 339 21185.83 68.77 42859.83 47810.16 2014-12-05 22:15:29.000 339 21185.83 68.80 42859.81 47810.16 2014-12-05 22:15:30.000 339 21185.81 68.82 42859.80 47810.15 2014-12-05 22:15:31.000 339 21185.81 68.82 42859.83 47810.13 2014-12-05 22:15:32.000 339 21185.82 68.83 42859.80 47810.13 2014-12-05 22:15:33.000 339 21185.84 68.82 42859.79 47810.14 2014-12-05 22:15:34.000 339 21185.86 68.80 42859.81 47810.11 2014-12-05 22:15:35.000 339 21185.84 68.80 42859.83 47810.12 2014-12-05 22:15:36.000 339 21185.82 68.81 42859.82 47810.13 2014-12-05 22:15:37.000 339 21185.84 68.83 42859.79 47810.11 2014-12-05 22:15:38.000 339 21185.83 68.84 42859.80 47810.11 2014-12-05 22:15:39.000 339 21185.82 68.83 42859.78 47810.11 2014-12-05 22:15:40.000 339 21185.83 68.80 42859.81 47810.11 2014-12-05 22:15:41.000 339 21185.82 68.81 42859.76 47810.08 2014-12-05 22:15:42.000 339 21185.83 68.84 42859.79 47810.10 2014-12-05 22:15:43.000 339 21185.84 68.85 42859.78 47810.08 2014-12-05 22:15:44.000 339 21185.81 68.86 42859.74 47810.08 2014-12-05 22:15:45.000 339 21185.83 68.85 42859.72 47810.06 2014-12-05 22:15:46.000 339 21185.83 68.90 42859.72 47810.04 2014-12-05 22:15:47.000 339 21185.81 68.94 42859.68 47810.00 2014-12-05 22:15:48.000 339 21185.81 68.94 42859.65 47809.99 2014-12-05 22:15:49.000 339 21185.79 68.91 42859.62 47809.98 2014-12-05 22:15:50.000 339 21185.78 68.92 42859.61 47809.94 2014-12-05 22:15:51.000 339 21185.77 68.90 42859.58 47809.93 2014-12-05 22:15:52.000 339 21185.79 68.89 42859.56 47809.94 2014-12-05 22:15:53.000 339 21185.79 68.88 42859.58 47809.92 2014-12-05 22:15:54.000 339 21185.81 68.88 42859.62 47809.93 2014-12-05 22:15:55.000 339 21185.79 68.89 42859.58 47809.93 2014-12-05 22:15:56.000 339 21185.76 68.94 42859.57 47809.91 2014-12-05 22:15:57.000 339 21185.77 68.94 42859.57 47809.89 2014-12-05 22:15:58.000 339 21185.76 68.97 42859.55 47809.87 2014-12-05 22:15:59.000 339 21185.76 68.98 42859.51 47809.83 2014-12-05 22:16:00.000 339 21185.73 69.03 42859.50 47809.83 2014-12-05 22:16:01.000 339 21185.75 69.05 42859.50 47809.83 2014-12-05 22:16:02.000 339 21185.75 69.06 42859.49 47809.80 2014-12-05 22:16:03.000 339 21185.73 69.06 42859.48 47809.79 2014-12-05 22:16:04.000 339 21185.74 69.05 42859.44 47809.75 2014-12-05 22:16:05.000 339 21185.74 69.04 42859.47 47809.76 2014-12-05 22:16:06.000 339 21185.73 69.05 42859.43 47809.75 2014-12-05 22:16:07.000 339 21185.75 69.04 42859.43 47809.76 2014-12-05 22:16:08.000 339 21185.71 69.03 42859.43 47809.74 2014-12-05 22:16:09.000 339 21185.71 69.06 42859.42 47809.74 2014-12-05 22:16:10.000 339 21185.73 69.08 42859.46 47809.74 2014-12-05 22:16:11.000 339 21185.76 69.06 42859.44 47809.76 2014-12-05 22:16:12.000 339 21185.76 69.05 42859.48 47809.77 2014-12-05 22:16:13.000 339 21185.79 69.02 42859.47 47809.79 2014-12-05 22:16:14.000 339 21185.81 69.00 42859.49 47809.82 2014-12-05 22:16:15.000 339 21185.78 69.01 42859.51 47809.85 2014-12-05 22:16:16.000 339 21185.79 69.00 42859.49 47809.84 2014-12-05 22:16:17.000 339 21185.85 68.99 42859.50 47809.86 2014-12-05 22:16:18.000 339 21185.84 69.02 42859.50 47809.84 2014-12-05 22:16:19.000 339 21185.83 69.05 42859.44 47809.84 2014-12-05 22:16:20.000 339 21185.83 69.06 42859.43 47809.85 2014-12-05 22:16:21.000 339 21185.81 69.09 42859.46 47809.86 2014-12-05 22:16:22.000 339 21185.81 69.10 42859.48 47809.83 2014-12-05 22:16:23.000 339 21185.82 69.13 42859.47 47809.80 2014-12-05 22:16:24.000 339 21185.79 69.12 42859.44 47809.80 2014-12-05 22:16:25.000 339 21185.78 69.14 42859.40 47809.77 2014-12-05 22:16:26.000 339 21185.72 69.16 42859.40 47809.77 2014-12-05 22:16:27.000 339 21185.71 69.14 42859.39 47809.73 2014-12-05 22:16:28.000 339 21185.69 69.09 42859.37 47809.67 2014-12-05 22:16:29.000 339 21185.66 69.06 42859.32 47809.68 2014-12-05 22:16:30.000 339 21185.64 69.05 42859.31 47809.65 2014-12-05 22:16:31.000 339 21185.64 69.04 42859.29 47809.61 2014-12-05 22:16:32.000 339 21185.64 69.03 42859.26 47809.62 2014-12-05 22:16:33.000 339 21185.65 69.02 42859.28 47809.59 2014-12-05 22:16:34.000 339 21185.65 69.02 42859.26 47809.57 2014-12-05 22:16:35.000 339 21185.64 69.01 42859.25 47809.60 2014-12-05 22:16:36.000 339 21185.66 69.03 42859.26 47809.57 2014-12-05 22:16:37.000 339 21185.70 69.03 42859.28 47809.60 2014-12-05 22:16:38.000 339 21185.69 69.04 42859.26 47809.59 2014-12-05 22:16:39.000 339 21185.70 69.05 42859.28 47809.60 2014-12-05 22:16:40.000 339 21185.70 69.04 42859.26 47809.61 2014-12-05 22:16:41.000 339 21185.68 69.05 42859.29 47809.63 2014-12-05 22:16:42.000 339 21185.71 69.03 42859.31 47809.63 2014-12-05 22:16:43.000 339 21185.74 69.00 42859.31 47809.64 2014-12-05 22:16:44.000 339 21185.74 68.96 42859.32 47809.66 2014-12-05 22:16:45.000 339 21185.75 68.95 42859.35 47809.66 2014-12-05 22:16:46.000 339 21185.74 68.95 42859.32 47809.67 2014-12-05 22:16:47.000 339 21185.74 68.94 42859.33 47809.69 2014-12-05 22:16:48.000 339 21185.80 68.96 42859.39 47809.70 2014-12-05 22:16:49.000 339 21185.81 68.96 42859.37 47809.74 2014-12-05 22:16:50.000 339 21185.85 68.96 42859.35 47809.76 2014-12-05 22:16:51.000 339 21185.88 68.98 42859.37 47809.76 2014-12-05 22:16:52.000 339 21185.90 68.98 42859.37 47809.77 2014-12-05 22:16:53.000 339 21185.88 68.95 42859.38 47809.76 2014-12-05 22:16:54.000 339 21185.91 68.95 42859.39 47809.77 2014-12-05 22:16:55.000 339 21185.91 68.92 42859.40 47809.79 2014-12-05 22:16:56.000 339 21185.89 68.89 42859.44 47809.79 2014-12-05 22:16:57.000 339 21185.88 68.87 42859.46 47809.82 2014-12-05 22:16:58.000 339 21185.87 68.84 42859.47 47809.84 2014-12-05 22:16:59.000 339 21185.86 68.84 42859.49 47809.85 2014-12-05 22:17:00.000 339 21185.85 68.87 42859.51 47809.84 2014-12-05 22:17:01.000 339 21185.85 68.89 42859.51 47809.87 2014-12-05 22:17:02.000 339 21185.83 68.90 42859.55 47809.90 2014-12-05 22:17:03.000 339 21185.87 68.94 42859.56 47809.87 2014-12-05 22:17:04.000 339 21185.88 68.97 42859.51 47809.90 2014-12-05 22:17:05.000 339 21185.91 69.00 42859.57 47809.93 2014-12-05 22:17:06.000 339 21185.92 69.02 42859.62 47809.92 2014-12-05 22:17:07.000 339 21185.88 69.01 42859.62 47809.93 2014-12-05 22:17:08.000 339 21185.91 69.02 42859.62 47809.98 2014-12-05 22:17:09.000 339 21185.91 69.02 42859.64 47809.98 2014-12-05 22:17:10.000 339 21185.88 69.01 42859.67 47809.99 2014-12-05 22:17:11.000 339 21185.84 68.98 42859.69 47809.97 2014-12-05 22:17:12.000 339 21185.82 68.97 42859.72 47810.00 2014-12-05 22:17:13.000 339 21185.80 68.97 42859.69 47810.01 2014-12-05 22:17:14.000 339 21185.79 68.97 42859.75 47810.02 2014-12-05 22:17:15.000 339 21185.75 68.99 42859.73 47810.02 2014-12-05 22:17:16.000 339 21185.75 68.95 42859.74 47810.05 2014-12-05 22:17:17.000 339 21185.73 68.96 42859.76 47810.02 2014-12-05 22:17:18.000 339 21185.73 68.96 42859.76 47810.04 2014-12-05 22:17:19.000 339 21185.69 68.96 42859.78 47810.03 2014-12-05 22:17:20.000 339 21185.69 68.97 42859.79 47810.04 2014-12-05 22:17:21.000 339 21185.67 68.98 42859.78 47810.04 2014-12-05 22:17:22.000 339 21185.68 69.00 42859.78 47810.07 2014-12-05 22:17:23.000 339 21185.68 69.01 42859.78 47810.05 2014-12-05 22:17:24.000 339 21185.69 69.00 42859.78 47810.02 2014-12-05 22:17:25.000 339 21185.69 69.00 42859.76 47810.05 2014-12-05 22:17:26.000 339 21185.70 69.02 42859.76 47810.04 2014-12-05 22:17:27.000 339 21185.70 69.02 42859.75 47810.03 2014-12-05 22:17:28.000 339 21185.73 69.02 42859.76 47810.04 2014-12-05 22:17:29.000 339 21185.72 69.01 42859.75 47810.04 2014-12-05 22:17:30.000 339 21185.72 69.01 42859.75 47810.06 2014-12-05 22:17:31.000 339 21185.74 69.01 42859.75 47810.03 2014-12-05 22:17:32.000 339 21185.74 69.00 42859.76 47810.06 2014-12-05 22:17:33.000 339 21185.74 69.01 42859.76 47810.03 2014-12-05 22:17:34.000 339 21185.74 69.03 42859.76 47810.06 2014-12-05 22:17:35.000 339 21185.76 69.03 42859.75 47810.07 2014-12-05 22:17:36.000 339 21185.77 69.04 42859.75 47810.07 2014-12-05 22:17:37.000 339 21185.78 69.05 42859.76 47810.08 2014-12-05 22:17:38.000 339 21185.80 69.05 42859.74 47810.09 2014-12-05 22:17:39.000 339 21185.81 69.06 42859.76 47810.08 2014-12-05 22:17:40.000 339 21185.81 69.06 42859.76 47810.08 2014-12-05 22:17:41.000 339 21185.84 69.07 42859.74 47810.09 2014-12-05 22:17:42.000 339 21185.83 69.07 42859.72 47810.09 2014-12-05 22:17:43.000 339 21185.83 69.08 42859.75 47810.08 2014-12-05 22:17:44.000 339 21185.85 69.08 42859.76 47810.10 2014-12-05 22:17:45.000 339 21185.86 69.09 42859.75 47810.11 2014-12-05 22:17:46.000 339 21185.89 69.08 42859.76 47810.08 2014-12-05 22:17:47.000 339 21185.92 69.09 42859.75 47810.08 2014-12-05 22:17:48.000 339 21185.94 69.09 42859.73 47810.11 2014-12-05 22:17:49.000 339 21185.97 69.08 42859.75 47810.13 2014-12-05 22:17:50.000 339 21185.96 69.03 42859.72 47810.14 2014-12-05 22:17:51.000 339 21185.92 68.97 42859.73 47810.15 2014-12-05 22:17:52.000 339 21185.93 68.92 42859.75 47810.15 2014-12-05 22:17:53.000 339 21185.95 68.87 42859.72 47810.15 2014-12-05 22:17:54.000 339 21185.94 68.88 42859.76 47810.14 2014-12-05 22:17:55.000 339 21185.98 68.89 42859.79 47810.16 2014-12-05 22:17:56.000 339 21185.99 68.92 42859.75 47810.19 2014-12-05 22:17:57.000 339 21185.98 68.90 42859.78 47810.16 2014-12-05 22:17:58.000 339 21185.97 68.91 42859.79 47810.18 2014-12-05 22:17:59.000 339 21185.96 68.91 42859.79 47810.16 2014-12-05 22:18:00.000 339 21185.99 68.92 42859.83 47810.15 2014-12-05 22:18:01.000 339 21185.99 68.91 42859.82 47810.18 2014-12-05 22:18:02.000 339 21185.98 68.91 42859.80 47810.16 2014-12-05 22:18:03.000 339 21185.97 68.93 42859.80 47810.16 2014-12-05 22:18:04.000 339 21185.96 68.93 42859.78 47810.17 2014-12-05 22:18:05.000 339 21185.98 68.92 42859.76 47810.18 2014-12-05 22:18:06.000 339 21186.04 68.92 42859.76 47810.19 2014-12-05 22:18:07.000 339 21186.05 68.94 42859.81 47810.19 2014-12-05 22:18:08.000 339 21186.01 68.94 42859.81 47810.20 2014-12-05 22:18:09.000 339 21186.02 68.91 42859.80 47810.20 2014-12-05 22:18:10.000 339 21186.04 68.93 42859.80 47810.19 2014-12-05 22:18:11.000 339 21186.08 68.92 42859.80 47810.20 2014-12-05 22:18:12.000 339 21186.12 68.93 42859.79 47810.22 2014-12-05 22:18:13.000 339 21186.11 68.94 42859.80 47810.21 2014-12-05 22:18:14.000 339 21186.13 68.95 42859.82 47810.26 2014-12-05 22:18:15.000 339 21186.15 68.95 42859.83 47810.24 2014-12-05 22:18:16.000 339 21186.15 68.96 42859.87 47810.28 2014-12-05 22:18:17.000 339 21186.16 68.96 42859.85 47810.29 2014-12-05 22:18:18.000 339 21186.16 68.95 42859.86 47810.29 2014-12-05 22:18:19.000 339 21186.15 68.96 42859.85 47810.29 2014-12-05 22:18:20.000 339 21186.13 68.97 42859.83 47810.30 2014-12-05 22:18:21.000 339 21186.14 69.00 42859.85 47810.30 2014-12-05 22:18:22.000 339 21186.14 68.99 42859.83 47810.32 2014-12-05 22:18:23.000 339 21186.12 68.99 42859.83 47810.30 2014-12-05 22:18:24.000 339 21186.13 68.99 42859.85 47810.29 2014-12-05 22:18:25.000 339 21186.14 69.00 42859.83 47810.30 2014-12-05 22:18:26.000 339 21186.16 69.00 42859.82 47810.28 2014-12-05 22:18:27.000 339 21186.14 68.99 42859.83 47810.27 2014-12-05 22:18:28.000 339 21186.13 68.97 42859.82 47810.29 2014-12-05 22:18:29.000 339 21186.11 68.95 42859.85 47810.29 2014-12-05 22:18:30.000 339 21186.10 68.93 42859.86 47810.29 2014-12-05 22:18:31.000 339 21186.05 68.92 42859.85 47810.28 2014-12-05 22:18:32.000 339 21186.03 68.91 42859.87 47810.25 2014-12-05 22:18:33.000 339 21186.05 68.89 42859.89 47810.29 2014-12-05 22:18:34.000 339 21186.08 68.90 42859.85 47810.27 2014-12-05 22:18:35.000 339 21186.04 68.87 42859.85 47810.26 2014-12-05 22:18:36.000 339 21186.04 68.82 42859.83 47810.27 2014-12-05 22:18:37.000 339 21186.05 68.80 42859.85 47810.27 2014-12-05 22:18:38.000 339 21186.05 68.77 42859.83 47810.27 2014-12-05 22:18:39.000 339 21186.05 68.75 42859.83 47810.29 2014-12-05 22:18:40.000 339 21186.06 68.73 42859.86 47810.27 2014-12-05 22:18:41.000 339 21186.04 68.71 42859.88 47810.26 2014-12-05 22:18:42.000 339 21186.05 68.70 42859.88 47810.29 2014-12-05 22:18:43.000 339 21186.01 68.71 42859.89 47810.27 2014-12-05 22:18:44.000 339 21185.99 68.69 42859.86 47810.28 2014-12-05 22:18:45.000 339 21185.97 68.65 42859.89 47810.26 2014-12-05 22:18:46.000 339 21185.95 68.62 42859.90 47810.26 2014-12-05 22:18:47.000 339 21185.93 68.59 42859.90 47810.26 2014-12-05 22:18:48.000 339 21185.90 68.58 42859.89 47810.26 2014-12-05 22:18:49.000 339 21185.88 68.54 42859.90 47810.25 2014-12-05 22:18:50.000 339 21185.86 68.55 42859.90 47810.24 2014-12-05 22:18:51.000 339 21185.88 68.56 42859.88 47810.24 2014-12-05 22:18:52.000 339 21185.85 68.54 42859.89 47810.22 2014-12-05 22:18:53.000 339 21185.85 68.54 42859.93 47810.21 2014-12-05 22:18:54.000 339 21185.83 68.54 42859.90 47810.22 2014-12-05 22:18:55.000 339 21185.82 68.56 42859.89 47810.22 2014-12-05 22:18:56.000 339 21185.82 68.54 42859.89 47810.21 2014-12-05 22:18:57.000 339 21185.84 68.56 42859.89 47810.19 2014-12-05 22:18:58.000 339 21185.83 68.57 42859.89 47810.20 2014-12-05 22:18:59.000 339 21185.81 68.59 42859.90 47810.20 2014-12-05 22:19:00.000 339 21185.82 68.62 42859.89 47810.16 2014-12-05 22:19:01.000 339 21185.79 68.63 42859.88 47810.17 2014-12-05 22:19:02.000 339 21185.76 68.62 42859.89 47810.15 2014-12-05 22:19:03.000 339 21185.76 68.62 42859.85 47810.15 2014-12-05 22:19:04.000 339 21185.76 68.64 42859.87 47810.15 2014-12-05 22:19:05.000 339 21185.72 68.65 42859.90 47810.16 2014-12-05 22:19:06.000 339 21185.74 68.66 42859.92 47810.13 2014-12-05 22:19:07.000 339 21185.76 68.69 42859.92 47810.15 2014-12-05 22:19:08.000 339 21185.75 68.72 42859.90 47810.14 2014-12-05 22:19:09.000 339 21185.73 68.77 42859.89 47810.16 2014-12-05 22:19:10.000 339 21185.68 68.81 42859.88 47810.14 2014-12-05 22:19:11.000 339 21185.66 68.82 42859.88 47810.12 2014-12-05 22:19:12.000 339 21185.65 68.86 42859.86 47810.09 2014-12-05 22:19:13.000 339 21185.67 68.89 42859.87 47810.08 2014-12-05 22:19:14.000 339 21185.63 68.91 42859.86 47810.07 2014-12-05 22:19:15.000 339 21185.62 68.93 42859.85 47810.05 2014-12-05 22:19:16.000 339 21185.63 68.95 42859.87 47810.08 2014-12-05 22:19:17.000 339 21185.59 69.01 42859.85 47810.04 2014-12-05 22:19:18.000 339 21185.60 69.03 42859.83 47810.05 2014-12-05 22:19:19.000 339 21185.60 69.07 42859.81 47810.04 2014-12-05 22:19:20.000 339 21185.60 69.11 42859.81 47810.01 2014-12-05 22:19:21.000 339 21185.59 69.14 42859.80 47810.02 2014-12-05 22:19:22.000 339 21185.62 69.17 42859.81 47810.00 2014-12-05 22:19:23.000 339 21185.64 69.16 42859.80 47810.01 2014-12-05 22:19:24.000 339 21185.68 69.19 42859.79 47810.01 2014-12-05 22:19:25.000 339 21185.71 69.26 42859.76 47809.99 2014-12-05 22:19:26.000 339 21185.69 69.30 42859.73 47810.02 2014-12-05 22:19:27.000 339 21185.73 69.32 42859.72 47810.03 2014-12-05 22:19:28.000 339 21185.73 69.35 42859.71 47810.00 2014-12-05 22:19:29.000 339 21185.72 69.37 42859.69 47810.01 2014-12-05 22:19:30.000 339 21185.75 69.40 42859.74 47810.01 2014-12-05 22:19:31.000 339 21185.77 69.45 42859.76 47810.03 2014-12-05 22:19:32.000 339 21185.80 69.47 42859.79 47810.03 2014-12-05 22:19:33.000 339 21185.86 69.50 42859.78 47810.06 2014-12-05 22:19:34.000 339 21185.87 69.54 42859.76 47810.04 2014-12-05 22:19:35.000 339 21185.90 69.54 42859.73 47810.06 2014-12-05 22:19:36.000 339 21185.90 69.58 42859.73 47810.06 2014-12-05 22:19:37.000 339 21185.92 69.61 42859.75 47810.07 2014-12-05 22:19:38.000 339 21185.92 69.63 42859.75 47810.07 2014-12-05 22:19:39.000 339 21185.94 69.64 42859.71 47810.08 2014-12-05 22:19:40.000 339 21185.95 69.65 42859.69 47810.08 2014-12-05 22:19:41.000 339 21185.93 69.68 42859.73 47810.08 2014-12-05 22:19:42.000 339 21185.94 69.67 42859.76 47810.09 2014-12-05 22:19:43.000 339 21185.94 69.66 42859.76 47810.09 2014-12-05 22:19:44.000 339 21185.96 69.67 42859.75 47810.11 2014-12-05 22:19:45.000 339 21185.96 69.66 42859.74 47810.10 2014-12-05 22:19:46.000 339 21185.92 69.67 42859.74 47810.11 2014-12-05 22:19:47.000 339 21185.93 69.63 42859.76 47810.10 2014-12-05 22:19:48.000 339 21185.94 69.61 42859.75 47810.12 2014-12-05 22:19:49.000 339 21185.98 69.60 42859.76 47810.12 2014-12-05 22:19:50.000 339 21185.98 69.57 42859.82 47810.14 2014-12-05 22:19:51.000 339 21186.00 69.55 42859.80 47810.16 2014-12-05 22:19:52.000 339 21186.01 69.56 42859.82 47810.18 2014-12-05 22:19:53.000 339 21186.02 69.58 42859.82 47810.19 2014-12-05 22:19:54.000 339 21186.01 69.56 42859.80 47810.16 2014-12-05 22:19:55.000 339 21186.04 69.54 42859.75 47810.12 2014-12-05 22:19:56.000 339 21186.04 69.51 42859.78 47810.15 2014-12-05 22:19:57.000 339 21186.02 69.49 42859.76 47810.16 2014-12-05 22:19:58.000 339 21186.06 69.47 42859.78 47810.16 2014-12-05 22:19:59.000 339 21186.05 69.46 42859.76 47810.18 2014-12-05 22:20:00.000 339 21186.05 69.44 42859.76 47810.17 2014-12-05 22:20:01.000 339 21186.05 69.41 42859.81 47810.18 2014-12-05 22:20:02.000 339 21186.07 69.38 42859.78 47810.20 2014-12-05 22:20:03.000 339 21186.05 69.37 42859.82 47810.21 2014-12-05 22:20:04.000 339 21186.07 69.35 42859.83 47810.22 2014-12-05 22:20:05.000 339 21186.05 69.33 42859.85 47810.21 2014-12-05 22:20:06.000 339 21186.06 69.33 42859.85 47810.24 2014-12-05 22:20:07.000 339 21186.06 69.34 42859.81 47810.25 2014-12-05 22:20:08.000 339 21186.06 69.33 42859.83 47810.23 2014-12-05 22:20:09.000 339 21186.06 69.32 42859.81 47810.22 2014-12-05 22:20:10.000 339 21186.05 69.28 42859.79 47810.22 2014-12-05 22:20:11.000 339 21186.03 69.27 42859.81 47810.21 2014-12-05 22:20:12.000 339 21186.02 69.22 42859.81 47810.21 2014-12-05 22:20:13.000 339 21186.02 69.21 42859.81 47810.19 2014-12-05 22:20:14.000 339 21186.00 69.20 42859.82 47810.22 2014-12-05 22:20:15.000 339 21186.04 69.17 42859.82 47810.23 2014-12-05 22:20:16.000 339 21186.03 69.15 42859.82 47810.21 2014-12-05 22:20:17.000 339 21186.03 69.13 42859.85 47810.24 2014-12-05 22:20:18.000 339 21186.02 69.12 42859.85 47810.22 2014-12-05 22:20:19.000 339 21186.02 69.06 42859.85 47810.22 2014-12-05 22:20:20.000 339 21186.04 69.05 42859.87 47810.22 2014-12-05 22:20:21.000 339 21186.02 69.04 42859.89 47810.22 2014-12-05 22:20:22.000 339 21186.01 69.01 42859.90 47810.24 2014-12-05 22:20:23.000 339 21186.01 68.97 42859.86 47810.23 2014-12-05 22:20:24.000 339 21185.99 68.98 42859.86 47810.24 2014-12-05 22:20:25.000 339 21185.96 68.96 42859.88 47810.23 2014-12-05 22:20:26.000 339 21185.95 68.97 42859.86 47810.27 2014-12-05 22:20:27.000 339 21185.95 68.98 42859.85 47810.23 2014-12-05 22:20:28.000 339 21185.94 68.99 42859.87 47810.23 2014-12-05 22:20:29.000 339 21185.93 68.98 42859.85 47810.22 2014-12-05 22:20:30.000 339 21185.90 68.95 42859.87 47810.22 2014-12-05 22:20:31.000 339 21185.88 68.93 42859.88 47810.21 2014-12-05 22:20:32.000 339 21185.84 68.90 42859.89 47810.20 2014-12-05 22:20:33.000 339 21185.82 68.90 42859.89 47810.22 2014-12-05 22:20:34.000 339 21185.83 68.86 42859.94 47810.20 2014-12-05 22:20:35.000 339 21185.84 68.86 42859.94 47810.20 2014-12-05 22:20:36.000 339 21185.83 68.86 42859.97 47810.22 2014-12-05 22:20:37.000 339 21185.83 68.86 42859.94 47810.21 2014-12-05 22:20:38.000 339 21185.81 68.87 42859.93 47810.22 2014-12-05 22:20:39.000 339 21185.77 68.86 42859.93 47810.21 2014-12-05 22:20:40.000 339 21185.78 68.87 42859.90 47810.20 2014-12-05 22:20:41.000 339 21185.75 68.92 42859.92 47810.20 2014-12-05 22:20:42.000 339 21185.74 68.94 42859.89 47810.18 2014-12-05 22:20:43.000 339 21185.74 68.94 42859.90 47810.18 2014-12-05 22:20:44.000 339 21185.73 68.93 42859.89 47810.17 2014-12-05 22:20:45.000 339 21185.77 68.94 42859.93 47810.17 2014-12-05 22:20:46.000 339 21185.78 68.95 42859.94 47810.15 2014-12-05 22:20:47.000 339 21185.78 68.95 42859.92 47810.17 2014-12-05 22:20:48.000 339 21185.76 68.97 42859.90 47810.15 2014-12-05 22:20:49.000 339 21185.77 68.98 42859.88 47810.15 2014-12-05 22:20:50.000 339 21185.77 68.99 42859.92 47810.15 2014-12-05 22:20:51.000 339 21185.74 69.03 42859.93 47810.14 2014-12-05 22:20:52.000 339 21185.73 69.07 42859.92 47810.17 2014-12-05 22:20:53.000 339 21185.75 69.08 42859.89 47810.13 2014-12-05 22:20:54.000 339 21185.76 69.12 42859.86 47810.16 2014-12-05 22:20:55.000 339 21185.79 69.13 42859.87 47810.16 2014-12-05 22:20:56.000 339 21185.82 69.17 42859.83 47810.11 2014-12-05 22:20:57.000 339 21185.84 69.21 42859.83 47810.17 2014-12-05 22:20:58.000 339 21185.85 69.23 42859.81 47810.13 2014-12-05 22:20:59.000 339 21185.86 69.25 42859.81 47810.13 2014-12-05 22:21:00.000 339 21185.87 69.28 42859.80 47810.12 2014-12-05 22:21:01.000 339 21185.93 69.33 42859.76 47810.14 2014-12-05 22:21:02.000 339 21185.95 69.36 42859.79 47810.16 2014-12-05 22:21:03.000 339 21185.96 69.39 42859.81 47810.14 2014-12-05 22:21:04.000 339 21185.98 69.39 42859.81 47810.15 2014-12-05 22:21:05.000 339 21185.99 69.40 42859.82 47810.17 2014-12-05 22:21:06.000 339 21186.01 69.44 42859.76 47810.16 2014-12-05 22:21:07.000 339 21186.05 69.45 42859.79 47810.19 2014-12-05 22:21:08.000 339 21186.03 69.48 42859.79 47810.21 2014-12-05 22:21:09.000 339 21186.03 69.52 42859.82 47810.21 2014-12-05 22:21:10.000 339 21186.04 69.51 42859.82 47810.19 2014-12-05 22:21:11.000 339 21186.04 69.53 42859.83 47810.20 2014-12-05 22:21:12.000 339 21186.04 69.57 42859.83 47810.22 2014-12-05 22:21:13.000 339 21186.03 69.60 42859.80 47810.19 2014-12-05 22:21:14.000 339 21186.03 69.61 42859.83 47810.20 2014-12-05 22:21:15.000 339 21186.02 69.61 42859.82 47810.20 2014-12-05 22:21:16.000 339 21186.02 69.61 42859.82 47810.18 2014-12-05 22:21:17.000 339 21186.03 69.64 42859.81 47810.18 2014-12-05 22:21:18.000 339 21186.04 69.66 42859.81 47810.19 2014-12-05 22:21:19.000 339 21186.01 69.68 42859.81 47810.20 2014-12-05 22:21:20.000 339 21185.99 69.71 42859.78 47810.18 2014-12-05 22:21:21.000 339 21186.01 69.73 42859.78 47810.18 2014-12-05 22:21:22.000 339 21186.02 69.73 42859.79 47810.19 2014-12-05 22:21:23.000 339 21186.04 69.74 42859.75 47810.18 2014-12-05 22:21:24.000 339 21186.06 69.73 42859.76 47810.17 2014-12-05 22:21:25.000 339 21186.07 69.74 42859.78 47810.21 2014-12-05 22:21:26.000 339 21186.08 69.73 42859.78 47810.20 2014-12-05 22:21:27.000 339 21186.09 69.75 42859.76 47810.23 2014-12-05 22:21:28.000 339 21186.14 69.78 42859.80 47810.23 2014-12-05 22:21:29.000 339 21186.21 69.79 42859.80 47810.25 2014-12-05 22:21:30.000 339 21186.21 69.79 42859.80 47810.28 2014-12-05 22:21:31.000 339 21186.28 69.76 42859.86 47810.29 2014-12-05 22:21:32.000 339 21186.35 69.76 42859.83 47810.35 2014-12-05 22:21:33.000 339 21186.39 69.75 42859.83 47810.39 2014-12-05 22:21:34.000 339 21186.41 69.75 42859.86 47810.41 2014-12-05 22:21:35.000 339 21186.44 69.74 42859.88 47810.43 2014-12-05 22:21:36.000 339 21186.45 69.73 42859.90 47810.47 2014-12-05 22:21:37.000 339 21186.46 69.73 42859.90 47810.47 2014-12-05 22:21:38.000 339 21186.48 69.74 42859.89 47810.49 2014-12-05 22:21:39.000 339 21186.49 69.71 42859.90 47810.49 2014-12-05 22:21:40.000 339 21186.48 69.68 42859.89 47810.49 2014-12-05 22:21:41.000 339 21186.46 69.64 42859.87 47810.48 2014-12-05 22:21:42.000 339 21186.45 69.58 42859.86 47810.48 2014-12-05 22:21:43.000 339 21186.46 69.53 42859.88 47810.46 2014-12-05 22:21:44.000 339 21186.45 69.46 42859.89 47810.46 2014-12-05 22:21:45.000 339 21186.47 69.44 42859.89 47810.44 2014-12-05 22:21:46.000 339 21186.46 69.39 42859.87 47810.44 2014-12-05 22:21:47.000 339 21186.45 69.36 42859.88 47810.45 2014-12-05 22:21:48.000 339 21186.44 69.34 42859.86 47810.43 2014-12-05 22:21:49.000 339 21186.45 69.34 42859.82 47810.44 2014-12-05 22:21:50.000 339 21186.43 69.37 42859.78 47810.41 2014-12-05 22:21:51.000 339 21186.44 69.38 42859.76 47810.42 2014-12-05 22:21:52.000 339 21186.44 69.41 42859.76 47810.39 2014-12-05 22:21:53.000 339 21186.45 69.42 42859.75 47810.37 2014-12-05 22:21:54.000 339 21186.43 69.41 42859.72 47810.35 2014-12-05 22:21:55.000 339 21186.41 69.43 42859.73 47810.33 2014-12-05 22:21:56.000 339 21186.40 69.39 42859.71 47810.28 2014-12-05 22:21:57.000 339 21186.36 69.36 42859.69 47810.29 2014-12-05 22:21:58.000 339 21186.38 69.32 42859.71 47810.29 2014-12-05 22:21:59.000 339 21186.39 69.32 42859.71 47810.28 2014-12-05 22:22:00.000 339 21186.41 69.31 42859.72 47810.26 2014-12-05 22:22:01.000 339 21186.40 69.30 42859.74 47810.29 2014-12-05 22:22:02.000 339 21186.40 69.26 42859.74 47810.30 2014-12-05 22:22:03.000 339 21186.41 69.27 42859.74 47810.30 2014-12-05 22:22:04.000 339 21186.42 69.23 42859.74 47810.34 2014-12-05 22:22:05.000 339 21186.41 69.23 42859.74 47810.31 2014-12-05 22:22:06.000 339 21186.42 69.19 42859.73 47810.34 2014-12-05 22:22:07.000 339 21186.45 69.17 42859.79 47810.35 2014-12-05 22:22:08.000 339 21186.47 69.17 42859.79 47810.36 2014-12-05 22:22:09.000 339 21186.50 69.17 42859.76 47810.39 2014-12-05 22:22:10.000 339 21186.53 69.18 42859.79 47810.39 2014-12-05 22:22:11.000 339 21186.54 69.19 42859.80 47810.43 2014-12-05 22:22:12.000 339 21186.55 69.19 42859.81 47810.46 2014-12-05 22:22:13.000 339 21186.57 69.19 42859.81 47810.47 2014-12-05 22:22:14.000 339 21186.58 69.19 42859.85 47810.46 2014-12-05 22:22:15.000 339 21186.58 69.22 42859.87 47810.50 2014-12-05 22:22:16.000 339 21186.60 69.18 42859.89 47810.50 2014-12-05 22:22:17.000 339 21186.61 69.18 42859.88 47810.53 2014-12-05 22:22:18.000 339 21186.65 69.18 42859.90 47810.53 2014-12-05 22:22:19.000 339 21186.65 69.18 42859.90 47810.59 2014-12-05 22:22:20.000 339 21186.65 69.19 42859.92 47810.59 2014-12-05 22:22:21.000 339 21186.64 69.22 42859.92 47810.60 2014-12-05 22:22:22.000 339 21186.65 69.21 42859.93 47810.60 2014-12-05 22:22:23.000 339 21186.64 69.20 42859.94 47810.60 2014-12-05 22:22:24.000 339 21186.63 69.22 42859.94 47810.59 2014-12-05 22:22:25.000 339 21186.64 69.24 42859.90 47810.60 2014-12-05 22:22:26.000 339 21186.66 69.26 42859.94 47810.62 2014-12-05 22:22:27.000 339 21186.68 69.24 42859.94 47810.61 2014-12-05 22:22:28.000 339 21186.71 69.23 42859.94 47810.62 2014-12-05 22:22:29.000 339 21186.71 69.24 42859.96 47810.61 2014-12-05 22:22:30.000 339 21186.69 69.26 42859.90 47810.61 2014-12-05 22:22:31.000 339 21186.69 69.28 42859.89 47810.55 2014-12-05 22:22:32.000 339 21186.71 69.28 42859.86 47810.54 2014-12-05 22:22:33.000 339 21186.71 69.29 42859.83 47810.54 2014-12-05 22:22:34.000 339 21186.70 69.31 42859.81 47810.52 2014-12-05 22:22:35.000 339 21186.70 69.32 42859.82 47810.52 2014-12-05 22:22:36.000 339 21186.70 69.33 42859.80 47810.52 2014-12-05 22:22:37.000 339 21186.70 69.36 42859.78 47810.52 2014-12-05 22:22:38.000 339 21186.72 69.40 42859.78 47810.51 2014-12-05 22:22:39.000 339 21186.76 69.41 42859.80 47810.52 2014-12-05 22:22:40.000 339 21186.77 69.41 42859.83 47810.53 2014-12-05 22:22:41.000 339 21186.81 69.42 42859.82 47810.57 2014-12-05 22:22:42.000 339 21186.83 69.44 42859.85 47810.56 2014-12-05 22:22:43.000 339 21186.85 69.48 42859.83 47810.59 2014-12-05 22:22:44.000 339 21186.84 69.48 42859.87 47810.60 2014-12-05 22:22:45.000 339 21186.87 69.48 42859.86 47810.61 2014-12-05 22:22:46.000 339 21186.85 69.49 42859.87 47810.64 2014-12-05 22:22:47.000 339 21186.84 69.55 42859.85 47810.62 2014-12-05 22:22:48.000 339 21186.82 69.57 42859.81 47810.62 2014-12-05 22:22:49.000 339 21186.84 69.59 42859.83 47810.61 2014-12-05 22:22:50.000 339 21186.82 69.60 42859.81 47810.59 2014-12-05 22:22:51.000 339 21186.84 69.62 42859.82 47810.59 2014-12-05 22:22:52.000 339 21186.87 69.61 42859.81 47810.59 2014-12-05 22:22:53.000 339 21186.88 69.61 42859.82 47810.59 2014-12-05 22:22:54.000 339 21186.89 69.60 42859.85 47810.60 2014-12-05 22:22:55.000 339 21186.94 69.58 42859.87 47810.62 2014-12-05 22:22:56.000 339 21186.96 69.58 42859.83 47810.62 2014-12-05 22:22:57.000 339 21186.96 69.58 42859.83 47810.64 2014-12-05 22:22:58.000 339 21186.98 69.56 42859.85 47810.64 2014-12-05 22:22:59.000 339 21186.98 69.55 42859.88 47810.68 2014-12-05 22:23:00.000 339 21187.00 69.56 42859.85 47810.68 2014-12-05 22:23:01.000 339 21187.04 69.55 42859.85 47810.68 2014-12-05 22:23:02.000 339 21187.06 69.52 42859.83 47810.66 2014-12-05 22:23:03.000 339 21187.07 69.50 42859.80 47810.69 2014-12-05 22:23:04.000 339 21187.10 69.53 42859.79 47810.68 2014-12-05 22:23:05.000 339 21187.13 69.52 42859.83 47810.68 2014-12-05 22:23:06.000 339 21187.16 69.51 42859.80 47810.70 2014-12-05 22:23:07.000 339 21187.16 69.48 42859.78 47810.68 2014-12-05 22:23:08.000 339 21187.18 69.48 42859.79 47810.69 2014-12-05 22:23:09.000 339 21187.20 69.44 42859.78 47810.69 2014-12-05 22:23:10.000 339 21187.23 69.41 42859.78 47810.70 2014-12-05 22:23:11.000 339 21187.29 69.38 42859.76 47810.75 2014-12-05 22:23:12.000 339 21187.35 69.35 42859.81 47810.76 2014-12-05 22:23:13.000 339 21187.37 69.33 42859.80 47810.80 2014-12-05 22:23:14.000 339 21187.38 69.33 42859.82 47810.80 2014-12-05 22:23:15.000 339 21187.38 69.33 42859.83 47810.83 2014-12-05 22:23:16.000 339 21187.37 69.30 42859.80 47810.80 2014-12-05 22:23:17.000 339 21187.43 69.27 42859.80 47810.82 2014-12-05 22:23:18.000 339 21187.47 69.24 42859.80 47810.81 2014-12-05 22:23:19.000 339 21187.50 69.22 42859.79 47810.85 2014-12-05 22:23:20.000 339 21187.52 69.20 42859.78 47810.83 2014-12-05 22:23:21.000 339 21187.50 69.17 42859.82 47810.87 2014-12-05 22:23:22.000 339 21187.48 69.14 42859.82 47810.88 2014-12-05 22:23:23.000 339 21187.50 69.11 42859.81 47810.85 2014-12-05 22:23:24.000 339 21187.49 69.08 42859.83 47810.88 2014-12-05 22:23:25.000 339 21187.50 69.05 42859.82 47810.86 2014-12-05 22:23:26.000 339 21187.49 69.00 42859.82 47810.88 2014-12-05 22:23:27.000 339 21187.46 68.97 42859.82 47810.87 2014-12-05 22:23:28.000 339 21187.46 68.92 42859.83 47810.87 2014-12-05 22:23:29.000 339 21187.43 68.91 42859.83 47810.87 2014-12-05 22:23:30.000 339 21187.38 68.86 42859.87 47810.89 2014-12-05 22:23:31.000 339 21187.42 68.83 42859.86 47810.87 2014-12-05 22:23:32.000 339 21187.40 68.81 42859.87 47810.89 2014-12-05 22:23:33.000 339 21187.39 68.78 42859.90 47810.89 2014-12-05 22:23:34.000 339 21187.36 68.72 42859.92 47810.93 2014-12-05 22:23:35.000 339 21187.36 68.67 42859.93 47810.92 2014-12-05 22:23:36.000 339 21187.35 68.66 42859.92 47810.93 2014-12-05 22:23:37.000 339 21187.34 68.62 42859.92 47810.92 2014-12-05 22:23:38.000 339 21187.34 68.59 42859.93 47810.91 2014-12-05 22:23:39.000 339 21187.34 68.56 42859.94 47810.95 2014-12-05 22:23:40.000 339 21187.35 68.53 42859.97 47810.93 2014-12-05 22:23:41.000 339 21187.32 68.49 42859.98 47810.95 2014-12-05 22:23:42.000 339 21187.33 68.45 42860.00 47810.97 2014-12-05 22:23:43.000 339 21187.33 68.45 42860.04 47810.98 2014-12-05 22:23:44.000 339 21187.32 68.43 42860.04 47811.00 2014-12-05 22:23:45.000 339 21187.32 68.42 42860.06 47810.99 2014-12-05 22:23:46.000 339 21187.31 68.42 42860.07 47811.01 2014-12-05 22:23:47.000 339 21187.30 68.41 42860.08 47811.01 2014-12-05 22:23:48.000 339 21187.32 68.35 42860.12 47811.00 2014-12-05 22:23:49.000 339 21187.29 68.35 42860.10 47811.03 2014-12-05 22:23:50.000 339 21187.32 68.34 42860.11 47811.05 2014-12-05 22:23:51.000 339 21187.31 68.34 42860.11 47811.08 2014-12-05 22:23:52.000 339 21187.32 68.31 42860.12 47811.07 2014-12-05 22:23:53.000 339 21187.33 68.27 42860.10 47811.09 2014-12-05 22:23:54.000 339 21187.32 68.26 42860.14 47811.10 2014-12-05 22:23:55.000 339 21187.35 68.27 42860.12 47811.11 2014-12-05 22:23:56.000 339 21187.36 68.28 42860.17 47811.14 2014-12-05 22:23:57.000 339 21187.37 68.28 42860.18 47811.14 2014-12-05 22:23:58.000 339 21187.41 68.30 42860.18 47811.18 2014-12-05 22:23:59.000 339 21187.45 68.32 42860.17 47811.16 2014-12-05 22:24:00.000 339 21187.46 68.30 42860.14 47811.17 2014-12-05 22:24:01.000 339 21187.48 68.31 42860.15 47811.18 2014-12-05 22:24:02.000 339 21187.47 68.32 42860.17 47811.20 2014-12-05 22:24:03.000 339 21187.49 68.32 42860.18 47811.21 2014-12-05 22:24:04.000 339 21187.50 68.33 42860.19 47811.20 2014-12-05 22:24:05.000 339 21187.49 68.31 42860.19 47811.21 2014-12-05 22:24:06.000 339 21187.51 68.32 42860.15 47811.22 2014-12-05 22:24:07.000 339 21187.55 68.33 42860.17 47811.22 2014-12-05 22:24:08.000 339 21187.52 68.33 42860.18 47811.27 2014-12-05 22:24:09.000 339 21187.52 68.36 42860.18 47811.23 2014-12-05 22:24:10.000 339 21187.52 68.35 42860.24 47811.26 2014-12-05 22:24:11.000 339 21187.49 68.34 42860.22 47811.23 2014-12-05 22:24:12.000 339 21187.51 68.38 42860.24 47811.24 2014-12-05 22:24:13.000 339 21187.48 68.42 42860.19 47811.21 2014-12-05 22:24:14.000 339 21187.43 68.47 42860.18 47811.22 2014-12-05 22:24:15.000 339 21187.43 68.53 42860.17 47811.17 2014-12-05 22:24:16.000 339 21187.42 68.59 42860.12 47811.15 2014-12-05 22:24:17.000 339 21187.42 68.64 42860.08 47811.11 2014-12-05 22:24:18.000 339 21187.38 68.62 42860.06 47811.09 2014-12-05 22:24:19.000 339 21187.40 68.64 42860.01 47811.04 2014-12-05 22:24:20.000 339 21187.45 68.64 42860.05 47811.03 2014-12-05 22:24:21.000 339 21187.48 68.64 42860.05 47811.05 2014-12-05 22:24:22.000 339 21187.43 68.66 42860.03 47811.02 2014-12-05 22:24:23.000 339 21187.44 68.64 42860.00 47811.01 2014-12-05 22:24:24.000 339 21187.45 68.63 42859.98 47811.03 2014-12-05 22:24:25.000 339 21187.48 68.66 42859.97 47811.04 2014-12-05 22:24:26.000 339 21187.49 68.69 42859.97 47811.03 2014-12-05 22:24:27.000 339 21187.55 68.71 42859.98 47811.04 2014-12-05 22:24:28.000 339 21187.59 68.71 42859.97 47811.07 2014-12-05 22:24:29.000 339 21187.62 68.72 42859.96 47811.07 2014-12-05 22:24:30.000 339 21187.61 68.72 42859.96 47811.09 2014-12-05 22:24:31.000 339 21187.65 68.75 42859.96 47811.08 2014-12-05 22:24:32.000 339 21187.67 68.80 42859.96 47811.08 2014-12-05 22:24:33.000 339 21187.70 68.85 42859.96 47811.09 2014-12-05 22:24:34.000 339 21187.69 68.90 42859.94 47811.06 2014-12-05 22:24:35.000 339 21187.71 68.90 42859.93 47811.05 2014-12-05 22:24:36.000 339 21187.75 68.89 42859.92 47811.03 2014-12-05 22:24:37.000 339 21187.74 68.90 42859.92 47811.04 2014-12-05 22:24:38.000 339 21187.78 68.91 42859.88 47811.01 2014-12-05 22:24:39.000 339 21187.79 68.91 42859.90 47811.01 2014-12-05 22:24:40.000 339 21187.81 68.90 42859.90 47811.05 2014-12-05 22:24:41.000 339 21187.83 68.90 42859.89 47811.06 2014-12-05 22:24:42.000 339 21187.87 68.87 42859.88 47811.07 2014-12-05 22:24:43.000 339 21187.88 68.84 42859.89 47811.07 2014-12-05 22:24:44.000 339 21187.91 68.85 42859.90 47811.10 2014-12-05 22:24:45.000 339 21187.94 68.83 42859.90 47811.11 2014-12-05 22:24:46.000 339 21187.96 68.83 42859.90 47811.17 2014-12-05 22:24:47.000 339 21187.99 68.82 42859.90 47811.15 2014-12-05 22:24:48.000 339 21188.01 68.79 42859.90 47811.17 2014-12-05 22:24:49.000 339 21188.02 68.76 42859.93 47811.19 2014-12-05 22:24:50.000 339 21188.05 68.74 42859.94 47811.22 2014-12-05 22:24:51.000 339 21188.05 68.74 42859.94 47811.24 2014-12-05 22:24:52.000 339 21188.07 68.73 42859.98 47811.22 2014-12-05 22:24:53.000 339 21188.07 68.68 42859.97 47811.24 2014-12-05 22:24:54.000 339 21188.04 68.64 42859.97 47811.26 2014-12-05 22:24:55.000 339 21188.01 68.63 42860.03 47811.24 2014-12-05 22:24:56.000 339 21188.03 68.59 42860.03 47811.26 2014-12-05 22:24:57.000 339 21188.06 68.58 42860.05 47811.28 2014-12-05 22:24:58.000 339 21188.08 68.56 42860.03 47811.31 2014-12-05 22:24:59.000 339 21188.10 68.56 42860.03 47811.32 2014-12-05 22:25:00.000 339 21188.10 68.56 42860.04 47811.30 2014-12-05 22:25:01.000 339 21188.14 68.52 42860.00 47811.30 2014-12-05 22:25:02.000 339 21188.13 68.50 42860.01 47811.32 2014-12-05 22:25:03.000 339 21188.13 68.48 42860.00 47811.30 2014-12-05 22:25:04.000 339 21188.15 68.44 42860.03 47811.31 2014-12-05 22:25:05.000 339 21188.12 68.38 42860.04 47811.31 2014-12-05 22:25:06.000 339 21188.12 68.35 42860.05 47811.32 2014-12-05 22:25:07.000 339 21188.09 68.31 42860.08 47811.36 2014-12-05 22:25:08.000 339 21188.08 68.29 42860.08 47811.36 2014-12-05 22:25:09.000 339 21188.08 68.27 42860.04 47811.36 2014-12-05 22:25:10.000 339 21188.07 68.24 42860.08 47811.37 2014-12-05 22:25:11.000 339 21188.03 68.21 42860.06 47811.34 2014-12-05 22:25:12.000 339 21188.07 68.18 42860.08 47811.35 2014-12-05 22:25:13.000 339 21188.05 68.15 42860.10 47811.36 2014-12-05 22:25:14.000 339 21188.01 68.15 42860.10 47811.35 2014-12-05 22:25:15.000 339 21188.00 68.14 42860.11 47811.34 2014-12-05 22:25:16.000 339 21188.00 68.13 42860.08 47811.33 2014-12-05 22:25:17.000 339 21187.97 68.12 42860.12 47811.36 2014-12-05 22:25:18.000 339 21187.96 68.15 42860.11 47811.35 2014-12-05 22:25:19.000 339 21187.97 68.16 42860.10 47811.32 2014-12-05 22:25:20.000 339 21187.93 68.19 42860.06 47811.32 2014-12-05 22:25:21.000 339 21187.93 68.21 42860.03 47811.29 2014-12-05 22:25:22.000 339 21187.92 68.21 42860.05 47811.26 2014-12-05 22:25:23.000 339 21187.92 68.22 42860.03 47811.25 2014-12-05 22:25:24.000 339 21187.92 68.24 42860.01 47811.24 2014-12-05 22:25:25.000 339 21187.96 68.27 42860.05 47811.22 2014-12-05 22:25:26.000 339 21187.95 68.29 42860.04 47811.24 2014-12-05 22:25:27.000 339 21187.96 68.28 42860.00 47811.23 2014-12-05 22:25:28.000 339 21187.98 68.28 42859.98 47811.25 2014-12-05 22:25:29.000 339 21188.01 68.32 42860.01 47811.25 2014-12-05 22:25:30.000 339 21188.02 68.34 42860.01 47811.25 2014-12-05 22:25:31.000 339 21188.03 68.35 42860.00 47811.24 2014-12-05 22:25:32.000 339 21188.05 68.35 42860.01 47811.28 2014-12-05 22:25:33.000 339 21188.08 68.35 42860.06 47811.28 2014-12-05 22:25:34.000 339 21188.10 68.37 42860.08 47811.34 2014-12-05 22:25:35.000 339 21188.12 68.40 42860.07 47811.35 2014-12-05 22:25:36.000 339 21188.16 68.42 42860.11 47811.38 2014-12-05 22:25:37.000 339 21188.16 68.46 42860.08 47811.37 2014-12-05 22:25:38.000 339 21188.15 68.49 42860.12 47811.40 2014-12-05 22:25:39.000 339 21188.15 68.50 42860.10 47811.40 2014-12-05 22:25:40.000 339 21188.16 68.56 42860.12 47811.37 2014-12-05 22:25:41.000 339 21188.17 68.59 42860.10 47811.41 2014-12-05 22:25:42.000 339 21188.18 68.62 42860.08 47811.40 2014-12-05 22:25:43.000 339 21188.20 68.66 42860.10 47811.42 2014-12-05 22:25:44.000 339 21188.21 68.68 42860.10 47811.39 2014-12-05 22:25:45.000 339 21188.20 68.69 42860.08 47811.40 2014-12-05 22:25:46.000 339 21188.18 68.69 42860.07 47811.38 2014-12-05 22:25:47.000 339 21188.18 68.69 42860.05 47811.38 2014-12-05 22:25:48.000 339 21188.20 68.73 42860.08 47811.41 2014-12-05 22:25:49.000 339 21188.18 68.75 42860.08 47811.39 2014-12-05 22:25:50.000 339 21188.18 68.76 42860.10 47811.40 2014-12-05 22:25:51.000 339 21188.17 68.77 42860.08 47811.40 2014-12-05 22:25:52.000 339 21188.17 68.76 42860.08 47811.38 2014-12-05 22:25:53.000 339 21188.20 68.78 42860.08 47811.39 2014-12-05 22:25:54.000 339 21188.18 68.84 42860.06 47811.41 2014-12-05 22:25:55.000 339 21188.18 68.86 42860.04 47811.37 2014-12-05 22:25:56.000 339 21188.19 68.87 42860.03 47811.36 2014-12-05 22:25:57.000 339 21188.16 68.90 42860.00 47811.37 2014-12-05 22:25:58.000 339 21188.18 68.93 42860.00 47811.33 2014-12-05 22:25:59.000 339 21188.23 68.94 42860.00 47811.35 2014-12-05 22:26:00.000 339 21188.21 68.97 42859.96 47811.37 2014-12-05 22:26:01.000 339 21188.21 68.99 42859.96 47811.36 2014-12-05 22:26:02.000 339 21188.27 69.00 42859.94 47811.35 2014-12-05 22:26:03.000 339 21188.29 69.03 42859.96 47811.34 2014-12-05 22:26:04.000 339 21188.32 69.07 42859.93 47811.37 2014-12-05 22:26:05.000 339 21188.35 69.07 42859.92 47811.36 2014-12-05 22:26:06.000 339 21188.37 69.08 42859.90 47811.36 2014-12-05 22:26:07.000 339 21188.40 69.11 42859.90 47811.39 2014-12-05 22:26:08.000 339 21188.43 69.13 42859.93 47811.38 2014-12-05 22:26:09.000 339 21188.48 69.14 42859.90 47811.40 2014-12-05 22:26:10.000 339 21188.51 69.15 42859.88 47811.40 2014-12-05 22:26:11.000 339 21188.52 69.18 42859.88 47811.40 2014-12-05 22:26:12.000 339 21188.57 69.22 42859.87 47811.42 2014-12-05 22:26:13.000 339 21188.59 69.24 42859.89 47811.39 2014-12-05 22:26:14.000 339 21188.61 69.25 42859.89 47811.42 2014-12-05 22:26:15.000 339 21188.64 69.30 42859.88 47811.45 2014-12-05 22:26:16.000 339 21188.65 69.33 42859.87 47811.45 2014-12-05 22:26:17.000 339 21188.66 69.36 42859.86 47811.45 2014-12-05 22:26:18.000 339 21188.71 69.40 42859.85 47811.44 2014-12-05 22:26:19.000 339 21188.72 69.47 42859.83 47811.43 2014-12-05 22:26:20.000 339 21188.73 69.50 42859.83 47811.43 2014-12-05 22:26:21.000 339 21188.74 69.54 42859.81 47811.42 2014-12-05 22:26:22.000 339 21188.78 69.58 42859.75 47811.40 2014-12-05 22:26:23.000 339 21188.79 69.64 42859.72 47811.42 2014-12-05 22:26:24.000 339 21188.83 69.66 42859.72 47811.38 2014-12-05 22:26:25.000 339 21188.85 69.69 42859.69 47811.40 2014-12-05 22:26:26.000 339 21188.89 69.70 42859.67 47811.40 2014-12-05 22:26:27.000 339 21188.91 69.68 42859.65 47811.37 2014-12-05 22:26:28.000 339 21188.91 69.69 42859.68 47811.41 2014-12-05 22:26:29.000 339 21188.98 69.71 42859.65 47811.40 2014-12-05 22:26:30.000 339 21189.02 69.75 42859.64 47811.42 2014-12-05 22:26:31.000 339 21189.03 69.74 42859.64 47811.41 2014-12-05 22:26:32.000 339 21189.08 69.72 42859.64 47811.42 2014-12-05 22:26:33.000 339 21189.13 69.65 42859.68 47811.43 2014-12-05 22:26:34.000 339 21189.16 69.63 42859.71 47811.47 2014-12-05 22:26:35.000 339 21189.16 69.60 42859.71 47811.52 2014-12-05 22:26:36.000 339 21189.20 69.60 42859.74 47811.53 2014-12-05 22:26:37.000 339 21189.24 69.61 42859.74 47811.54 2014-12-05 22:26:38.000 339 21189.24 69.62 42859.71 47811.55 2014-12-05 22:26:39.000 339 21189.25 69.61 42859.73 47811.57 2014-12-05 22:26:40.000 339 21189.27 69.58 42859.73 47811.59 2014-12-05 22:26:41.000 339 21189.25 69.59 42859.72 47811.56 2014-12-05 22:26:42.000 339 21189.22 69.64 42859.72 47811.57 2014-12-05 22:26:43.000 339 21189.22 69.68 42859.67 47811.54 2014-12-05 22:26:44.000 339 21189.19 69.68 42859.65 47811.51 2014-12-05 22:26:45.000 339 21189.18 69.65 42859.61 47811.49 2014-12-05 22:26:46.000 339 21189.19 69.61 42859.61 47811.48 2014-12-05 22:26:47.000 339 21189.20 69.57 42859.62 47811.47 2014-12-05 22:26:48.000 339 21189.20 69.55 42859.61 47811.45 2014-12-05 22:26:49.000 339 21189.15 69.54 42859.62 47811.47 2014-12-05 22:26:50.000 339 21189.09 69.57 42859.61 47811.45 2014-12-05 22:26:51.000 339 21189.02 69.60 42859.58 47811.41 2014-12-05 22:26:52.000 339 21188.97 69.62 42859.57 47811.33 2014-12-05 22:26:53.000 339 21188.94 69.63 42859.51 47811.32 2014-12-05 22:26:54.000 339 21188.93 69.58 42859.51 47811.24 2014-12-05 22:26:55.000 339 21188.95 69.46 42859.54 47811.24 2014-12-05 22:26:56.000 339 21189.00 69.36 42859.57 47811.26 2014-12-05 22:26:57.000 339 21189.02 69.33 42859.61 47811.35 2014-12-05 22:26:58.000 339 21189.00 69.26 42859.64 47811.38 2014-12-05 22:26:59.000 339 21189.00 69.21 42859.68 47811.43 2014-12-05 22:27:00.000 339 21189.02 69.22 42859.73 47811.45 2014-12-05 22:27:01.000 339 21188.98 69.26 42859.72 47811.46 2014-12-05 22:27:02.000 339 21188.96 69.29 42859.65 47811.45 2014-12-05 22:27:03.000 339 21188.92 69.28 42859.65 47811.41 2014-12-05 22:27:04.000 339 21188.87 69.28 42859.67 47811.40 2014-12-05 22:27:05.000 339 21188.89 69.25 42859.65 47811.37 2014-12-05 22:27:06.000 339 21188.88 69.19 42859.71 47811.37 2014-12-05 22:27:07.000 339 21188.86 69.15 42859.71 47811.39 2014-12-05 22:27:08.000 339 21188.85 69.15 42859.75 47811.43 2014-12-05 22:27:09.000 339 21188.83 69.12 42859.78 47811.42 2014-12-05 22:27:10.000 339 21188.86 69.08 42859.79 47811.45 2014-12-05 22:27:11.000 339 21188.85 69.05 42859.79 47811.46 2014-12-05 22:27:12.000 339 21188.80 69.09 42859.79 47811.47 2014-12-05 22:27:13.000 339 21188.77 69.15 42859.78 47811.47 2014-12-05 22:27:14.000 339 21188.76 69.18 42859.73 47811.42 2014-12-05 22:27:15.000 339 21188.73 69.20 42859.69 47811.37 2014-12-05 22:27:16.000 339 21188.69 69.21 42859.62 47811.29 2014-12-05 22:27:17.000 339 21188.69 69.16 42859.58 47811.25 2014-12-05 22:27:18.000 339 21188.71 69.06 42859.60 47811.25 2014-12-05 22:27:19.000 339 21188.76 69.01 42859.65 47811.26 2014-12-05 22:27:20.000 339 21188.77 68.98 42859.65 47811.28 2014-12-05 22:27:21.000 339 21188.75 68.98 42859.67 47811.30 2014-12-05 22:27:22.000 339 21188.77 68.98 42859.69 47811.35 2014-12-05 22:27:23.000 339 21188.79 68.95 42859.72 47811.38 2014-12-05 22:27:24.000 339 21188.84 68.93 42859.76 47811.41 2014-12-05 22:27:25.000 339 21188.87 68.98 42859.75 47811.43 2014-12-05 22:27:26.000 339 21188.87 69.00 42859.74 47811.44 2014-12-05 22:27:27.000 339 21188.88 69.02 42859.80 47811.45 2014-12-05 22:27:28.000 339 21188.90 69.06 42859.76 47811.47 2014-12-05 22:27:29.000 339 21188.94 69.10 42859.76 47811.48 2014-12-05 22:27:30.000 339 21188.96 69.11 42859.75 47811.49 2014-12-05 22:27:31.000 339 21188.96 69.12 42859.76 47811.49 2014-12-05 22:27:32.000 339 21188.99 69.21 42859.76 47811.50 2014-12-05 22:27:33.000 339 21189.01 69.27 42859.73 47811.50 2014-12-05 22:27:34.000 339 21189.02 69.28 42859.69 47811.47 2014-12-05 22:27:35.000 339 21189.09 69.26 42859.73 47811.49 2014-12-05 22:27:36.000 339 21189.15 69.24 42859.74 47811.50 2014-12-05 22:27:37.000 339 21189.15 69.25 42859.74 47811.55 2014-12-05 22:27:38.000 339 21189.15 69.31 42859.75 47811.56 2014-12-05 22:27:39.000 339 21189.18 69.35 42859.76 47811.57 2014-12-05 22:27:40.000 339 21189.20 69.39 42859.74 47811.58 2014-12-05 22:27:41.000 339 21189.22 69.39 42859.76 47811.62 2014-12-05 22:27:42.000 339 21189.29 69.38 42859.75 47811.61 2014-12-05 22:27:43.000 339 21189.30 69.40 42859.76 47811.64 2014-12-05 22:27:44.000 339 21189.35 69.39 42859.78 47811.65 2014-12-05 22:27:45.000 339 21189.41 69.41 42859.78 47811.68 2014-12-05 22:27:46.000 339 21189.43 69.49 42859.78 47811.72 2014-12-05 22:27:47.000 339 21189.45 69.53 42859.78 47811.71 2014-12-05 22:27:48.000 339 21189.48 69.55 42859.81 47811.74 2014-12-05 22:27:49.000 339 21189.50 69.58 42859.82 47811.75 2014-12-05 22:27:50.000 339 21189.53 69.61 42859.85 47811.78 2014-12-05 22:27:51.000 339 21189.56 69.62 42859.83 47811.78 2014-12-05 22:27:52.000 339 21189.57 69.65 42859.81 47811.79 2014-12-05 22:27:53.000 339 21189.57 69.68 42859.83 47811.81 2014-12-05 22:27:54.000 339 21189.61 69.67 42859.85 47811.84 2014-12-05 22:27:55.000 339 21189.64 69.69 42859.85 47811.84 2014-12-05 22:27:56.000 339 21189.66 69.71 42859.87 47811.87 2014-12-05 22:27:57.000 339 21189.71 69.73 42859.87 47811.86 2014-12-05 22:27:58.000 339 21189.73 69.73 42859.87 47811.89 2014-12-05 22:27:59.000 339 21189.73 69.76 42859.89 47811.92 2014-12-05 22:28:00.000 339 21189.74 69.79 42859.89 47811.90 2014-12-05 22:28:01.000 339 21189.76 69.86 42859.85 47811.90 2014-12-05 22:28:02.000 339 21189.75 69.90 42859.83 47811.92 2014-12-05 22:28:03.000 339 21189.76 69.92 42859.82 47811.89 2014-12-05 22:28:04.000 339 21189.79 69.95 42859.80 47811.86 2014-12-05 22:28:05.000 339 21189.83 69.97 42859.75 47811.89 2014-12-05 22:28:06.000 339 21189.84 69.97 42859.74 47811.87 2014-12-05 22:28:07.000 339 21189.85 69.98 42859.74 47811.85 2014-12-05 22:28:08.000 339 21189.90 69.96 42859.76 47811.86 2014-12-05 22:28:09.000 339 21189.96 69.95 42859.76 47811.89 2014-12-05 22:28:10.000 339 21189.96 69.97 42859.75 47811.90 2014-12-05 22:28:11.000 339 21189.97 69.95 42859.73 47811.93 2014-12-05 22:28:12.000 339 21189.99 69.92 42859.75 47811.94 2014-12-05 22:28:13.000 339 21190.05 69.88 42859.76 47811.92 2014-12-05 22:28:14.000 339 21190.08 69.87 42859.73 47811.98 2014-12-05 22:28:15.000 339 21190.11 69.88 42859.76 47811.95 2014-12-05 22:28:16.000 339 21190.13 69.87 42859.74 47812.01 2014-12-05 22:28:17.000 339 21190.17 69.83 42859.75 47812.00 2014-12-05 22:28:18.000 339 21190.23 69.79 42859.76 47811.99 2014-12-05 22:28:19.000 339 21190.24 69.74 42859.76 47812.05 2014-12-05 22:28:20.000 339 21190.31 69.68 42859.76 47812.06 2014-12-05 22:28:21.000 339 21190.33 69.64 42859.81 47812.09 2014-12-05 22:28:22.000 339 21190.33 69.61 42859.85 47812.15 2014-12-05 22:28:23.000 339 21190.36 69.55 42859.85 47812.14 2014-12-05 22:28:24.000 339 21190.36 69.51 42859.86 47812.17 2014-12-05 22:28:25.000 339 21190.39 69.46 42859.88 47812.18 2014-12-05 22:28:26.000 339 21190.41 69.41 42859.90 47812.21 2014-12-05 22:28:27.000 339 21190.41 69.40 42859.90 47812.22 2014-12-05 22:28:28.000 339 21190.43 69.35 42859.90 47812.24 2014-12-05 22:28:29.000 339 21190.43 69.32 42859.93 47812.26 2014-12-05 22:28:30.000 339 21190.43 69.30 42859.94 47812.28 2014-12-05 22:28:31.000 339 21190.40 69.27 42859.94 47812.28 2014-12-05 22:28:32.000 339 21190.42 69.24 42859.94 47812.28 2014-12-05 22:28:33.000 339 21190.45 69.22 42859.94 47812.29 2014-12-05 22:28:34.000 339 21190.46 69.19 42859.96 47812.30 2014-12-05 22:28:35.000 339 21190.45 69.18 42859.93 47812.30 2014-12-05 22:28:36.000 339 21190.46 69.14 42859.94 47812.29 2014-12-05 22:28:37.000 339 21190.48 69.09 42859.97 47812.30 2014-12-05 22:28:38.000 339 21190.53 69.04 42859.96 47812.30 2014-12-05 22:28:39.000 339 21190.52 68.99 42859.97 47812.34 2014-12-05 22:28:40.000 339 21190.52 68.95 42860.00 47812.38 2014-12-05 22:28:41.000 339 21190.54 68.92 42859.99 47812.39 2014-12-05 22:28:42.000 339 21190.54 68.90 42860.03 47812.41 2014-12-05 22:28:43.000 339 21190.57 68.88 42860.05 47812.40 2014-12-05 22:28:44.000 339 21190.60 68.83 42860.05 47812.44 2014-12-05 22:28:45.000 339 21190.61 68.81 42860.08 47812.44 2014-12-05 22:28:46.000 339 21190.60 68.78 42860.08 47812.47 2014-12-05 22:28:47.000 339 21190.62 68.75 42860.08 47812.48 2014-12-05 22:28:48.000 339 21190.62 68.75 42860.08 47812.50 2014-12-05 22:28:49.000 339 21190.63 68.74 42860.10 47812.50 2014-12-05 22:28:50.000 339 21190.68 68.70 42860.08 47812.52 2014-12-05 22:28:51.000 339 21190.70 68.67 42860.08 47812.55 2014-12-05 22:28:52.000 339 21190.70 68.64 42860.14 47812.54 2014-12-05 22:28:53.000 339 21190.72 68.62 42860.14 47812.58 2014-12-05 22:28:54.000 339 21190.76 68.58 42860.12 47812.58 2014-12-05 22:28:55.000 339 21190.75 68.56 42860.15 47812.59 2014-12-05 22:28:56.000 339 21190.77 68.54 42860.17 47812.61 2014-12-05 22:28:57.000 339 21190.79 68.50 42860.19 47812.61 2014-12-05 22:28:58.000 339 21190.79 68.48 42860.19 47812.67 2014-12-05 22:28:59.000 339 21190.77 68.51 42860.19 47812.66 2014-12-05 22:29:00.000 339 21190.77 68.50 42860.22 47812.67 2014-12-05 22:29:01.000 339 21190.77 68.49 42860.23 47812.67 2014-12-05 22:29:02.000 339 21190.77 68.49 42860.19 47812.68 2014-12-05 22:29:03.000 339 21190.77 68.49 42860.18 47812.67 2014-12-05 22:29:04.000 339 21190.77 68.50 42860.18 47812.68 2014-12-05 22:29:05.000 339 21190.74 68.55 42860.15 47812.66 2014-12-05 22:29:06.000 339 21190.72 68.56 42860.17 47812.65 2014-12-05 22:29:07.000 339 21190.71 68.59 42860.15 47812.63 2014-12-05 22:29:08.000 339 21190.74 68.58 42860.14 47812.61 2014-12-05 22:29:09.000 339 21190.70 68.58 42860.14 47812.61 2014-12-05 22:29:10.000 339 21190.69 68.60 42860.14 47812.58 2014-12-05 22:29:11.000 339 21190.72 68.65 42860.12 47812.56 2014-12-05 22:29:12.000 339 21190.72 68.65 42860.08 47812.56 2014-12-05 22:29:13.000 339 21190.72 68.65 42860.07 47812.55 2014-12-05 22:29:14.000 339 21190.75 68.65 42860.07 47812.56 2014-12-05 22:29:15.000 339 21190.76 68.63 42860.08 47812.58 2014-12-05 22:29:16.000 339 21190.78 68.61 42860.10 47812.57 2014-12-05 22:29:17.000 339 21190.80 68.61 42860.12 47812.60 2014-12-05 22:29:18.000 339 21190.81 68.62 42860.08 47812.59 2014-12-05 22:29:19.000 339 21190.79 68.66 42860.08 47812.62 2014-12-05 22:29:20.000 339 21190.80 68.68 42860.07 47812.61 2014-12-05 22:29:21.000 339 21190.79 68.68 42860.08 47812.59 2014-12-05 22:29:22.000 339 21190.79 68.68 42860.08 47812.56 2014-12-05 22:29:23.000 339 21190.79 68.71 42860.08 47812.57 2014-12-05 22:29:24.000 339 21190.79 68.72 42860.04 47812.58 2014-12-05 22:29:25.000 339 21190.78 68.74 42860.06 47812.55 2014-12-05 22:29:26.000 339 21190.79 68.76 42860.00 47812.54 2014-12-05 22:29:27.000 339 21190.78 68.79 42860.01 47812.53 2014-12-05 22:29:28.000 339 21190.80 68.82 42860.03 47812.53 2014-12-05 22:29:29.000 339 21190.77 68.81 42860.03 47812.54 2014-12-05 22:29:30.000 339 21190.75 68.82 42860.03 47812.51 2014-12-05 22:29:31.000 339 21190.76 68.82 42860.04 47812.53 2014-12-05 22:29:32.000 339 21190.76 68.79 42860.03 47812.52 2014-12-05 22:29:33.000 339 21190.74 68.78 42860.07 47812.50 2014-12-05 22:29:34.000 339 21190.73 68.78 42860.10 47812.48 2014-12-05 22:29:35.000 339 21190.71 68.78 42860.11 47812.50 2014-12-05 22:29:36.000 339 21190.69 68.77 42860.08 47812.48 2014-12-05 22:29:37.000 339 21190.70 68.74 42860.08 47812.47 2014-12-05 22:29:38.000 339 21190.67 68.74 42860.06 47812.47 2014-12-05 22:29:39.000 339 21190.63 68.75 42860.07 47812.46 2014-12-05 22:29:40.000 339 21190.55 68.79 42860.03 47812.43 2014-12-05 22:29:41.000 339 21190.52 68.85 42860.00 47812.40 2014-12-05 22:29:42.000 339 21190.45 68.91 42859.94 47812.34 2014-12-05 22:29:43.000 339 21190.41 68.95 42859.88 47812.25 2014-12-05 22:29:44.000 339 21190.40 68.94 42859.86 47812.22 2014-12-05 22:29:45.000 339 21190.44 68.93 42859.86 47812.16 2014-12-05 22:29:46.000 339 21190.41 68.90 42859.82 47812.12 2014-12-05 22:29:47.000 339 21190.37 68.90 42859.78 47812.12 2014-12-05 22:29:48.000 339 21190.39 68.90 42859.76 47812.10 2014-12-05 22:29:49.000 339 21190.43 68.91 42859.75 47812.10 2014-12-05 22:29:50.000 339 21190.45 68.91 42859.74 47812.09 2014-12-05 22:29:51.000 339 21190.45 68.93 42859.69 47812.09 2014-12-05 22:29:52.000 339 21190.46 68.94 42859.68 47812.07 2014-12-05 22:29:53.000 339 21190.48 68.91 42859.67 47812.07 2014-12-05 22:29:54.000 339 21190.43 68.91 42859.68 47812.05 2014-12-05 22:29:55.000 339 21190.43 68.91 42859.61 47812.02 2014-12-05 22:29:56.000 339 21190.46 68.91 42859.62 47812.00 2014-12-05 22:29:57.000 339 21190.46 68.88 42859.62 47812.03 2014-12-05 22:29:58.000 339 21190.45 68.87 42859.60 47812.03 2014-12-05 22:29:59.000 339 21190.41 68.88 42859.58 47812.01 2014-12-05 22:30:00.000 339 21190.42 68.89 42859.61 47812.02 2014-12-05 22:30:01.000 339 21190.46 68.89 42859.58 47812.02 2014-12-05 22:30:02.000 339 21190.51 68.88 42859.58 47812.03 2014-12-05 22:30:03.000 339 21190.50 68.88 42859.61 47812.03 2014-12-05 22:30:04.000 339 21190.52 68.87 42859.61 47812.04 2014-12-05 22:30:05.000 339 21190.53 68.88 42859.62 47812.06 2014-12-05 22:30:06.000 339 21190.55 68.90 42859.65 47812.06 2014-12-05 22:30:07.000 339 21190.59 68.88 42859.68 47812.08 2014-12-05 22:30:08.000 339 21190.57 68.86 42859.69 47812.11 2014-12-05 22:30:09.000 339 21190.55 68.87 42859.69 47812.14 2014-12-05 22:30:10.000 339 21190.56 68.87 42859.76 47812.14 2014-12-05 22:30:11.000 339 21190.54 68.89 42859.76 47812.17 2014-12-05 22:30:12.000 339 21190.54 68.89 42859.80 47812.17 2014-12-05 22:30:13.000 339 21190.48 68.92 42859.82 47812.20 2014-12-05 22:30:14.000 339 21190.45 68.92 42859.76 47812.16 2014-12-05 22:30:15.000 339 21190.44 68.95 42859.76 47812.16 2014-12-05 22:30:16.000 339 21190.44 68.97 42859.74 47812.16 2014-12-05 22:30:17.000 339 21190.43 68.98 42859.72 47812.14 2014-12-05 22:30:18.000 339 21190.43 68.98 42859.76 47812.14 2014-12-05 22:30:19.000 339 21190.43 68.97 42859.76 47812.14 2014-12-05 22:30:20.000 339 21190.42 68.95 42859.73 47812.15 2014-12-05 22:30:21.000 339 21190.47 68.94 42859.75 47812.16 2014-12-05 22:30:22.000 339 21190.48 68.95 42859.78 47812.17 2014-12-05 22:30:23.000 339 21190.48 68.94 42859.80 47812.16 2014-12-05 22:30:24.000 339 21190.49 68.95 42859.76 47812.18 2014-12-05 22:30:25.000 339 21190.50 68.96 42859.78 47812.19 2014-12-05 22:30:26.000 339 21190.51 68.97 42859.78 47812.19 2014-12-05 22:30:27.000 339 21190.50 68.96 42859.80 47812.19 2014-12-05 22:30:28.000 339 21190.52 68.98 42859.78 47812.19 2014-12-05 22:30:29.000 339 21190.48 69.00 42859.76 47812.20 2014-12-05 22:30:30.000 339 21190.47 69.02 42859.76 47812.18 2014-12-05 22:30:31.000 339 21190.52 69.03 42859.74 47812.18 2014-12-05 22:30:32.000 339 21190.53 69.06 42859.73 47812.16 2014-12-05 22:30:33.000 339 21190.49 69.09 42859.71 47812.14 2014-12-05 22:30:34.000 339 21190.51 69.11 42859.68 47812.15 2014-12-05 22:30:35.000 339 21190.48 69.12 42859.65 47812.11 2014-12-05 22:30:36.000 339 21190.50 69.10 42859.64 47812.09 2014-12-05 22:30:37.000 339 21190.46 69.11 42859.64 47812.07 2014-12-05 22:30:38.000 339 21190.46 69.10 42859.62 47812.05 2014-12-05 22:30:39.000 339 21190.47 69.12 42859.61 47812.04 2014-12-05 22:30:40.000 339 21190.47 69.12 42859.58 47812.00 2014-12-05 22:30:41.000 339 21190.50 69.10 42859.57 47812.04 2014-12-05 22:30:42.000 339 21190.48 69.08 42859.58 47812.03 2014-12-05 22:30:43.000 339 21190.53 69.05 42859.56 47812.02 2014-12-05 22:30:44.000 339 21190.55 69.03 42859.58 47812.04 2014-12-05 22:30:45.000 339 21190.59 69.01 42859.60 47812.04 2014-12-05 22:30:46.000 339 21190.59 69.03 42859.61 47812.06 2014-12-05 22:30:47.000 339 21190.59 69.02 42859.61 47812.08 2014-12-05 22:30:48.000 339 21190.59 69.08 42859.58 47812.08 2014-12-05 22:30:49.000 339 21190.57 69.12 42859.60 47812.07 2014-12-05 22:30:50.000 339 21190.57 69.14 42859.58 47812.05 2014-12-05 22:30:51.000 339 21190.57 69.16 42859.58 47812.04 2014-12-05 22:30:52.000 339 21190.59 69.17 42859.57 47812.00 2014-12-05 22:30:53.000 339 21190.59 69.19 42859.55 47812.02 2014-12-05 22:30:54.000 339 21190.60 69.23 42859.50 47812.01 2014-12-05 22:30:55.000 339 21190.60 69.29 42859.47 47811.99 2014-12-05 22:30:56.000 339 21190.62 69.34 42859.44 47811.97 2014-12-05 22:30:57.000 339 21190.58 69.37 42859.44 47811.96 2014-12-05 22:30:58.000 339 21190.56 69.40 42859.40 47811.91 2014-12-05 22:30:59.000 339 21190.53 69.43 42859.40 47811.88 2014-12-05 22:31:00.000 339 21190.56 69.46 42859.38 47811.89 2014-12-05 22:31:01.000 339 21190.57 69.47 42859.32 47811.85 2014-12-05 22:31:02.000 339 21190.61 69.47 42859.30 47811.85 2014-12-05 22:31:03.000 339 21190.62 69.46 42859.31 47811.82 2014-12-05 22:31:04.000 339 21190.63 69.51 42859.32 47811.85 2014-12-05 22:31:05.000 339 21190.61 69.59 42859.26 47811.84 2014-12-05 22:31:06.000 339 21190.64 69.63 42859.22 47811.80 2014-12-05 22:31:07.000 339 21190.66 69.64 42859.18 47811.79 2014-12-05 22:31:08.000 339 21190.69 69.64 42859.18 47811.76 2014-12-05 22:31:09.000 339 21190.71 69.62 42859.19 47811.77 2014-12-05 22:31:10.000 339 21190.76 69.56 42859.22 47811.78 2014-12-05 22:31:11.000 339 21190.79 69.48 42859.28 47811.81 2014-12-05 22:31:12.000 339 21190.83 69.43 42859.31 47811.84 2014-12-05 22:31:13.000 339 21190.82 69.44 42859.30 47811.90 2014-12-05 22:31:14.000 339 21190.85 69.48 42859.30 47811.93 2014-12-05 22:31:15.000 339 21190.85 69.49 42859.29 47811.94 2014-12-05 22:31:16.000 339 21190.87 69.48 42859.29 47811.92 2014-12-05 22:31:17.000 339 21190.88 69.46 42859.29 47811.94 2014-12-05 22:31:18.000 339 21190.91 69.43 42859.32 47811.96 2014-12-05 22:31:19.000 339 21190.91 69.45 42859.36 47811.98 2014-12-05 22:31:20.000 339 21190.91 69.45 42859.38 47812.01 2014-12-05 22:31:21.000 339 21190.92 69.49 42859.37 47812.02 2014-12-05 22:31:22.000 339 21190.89 69.51 42859.31 47812.01 2014-12-05 22:31:23.000 339 21190.89 69.54 42859.30 47811.98 2014-12-05 22:31:24.000 339 21190.91 69.56 42859.30 47811.98 2014-12-05 22:31:25.000 339 21190.89 69.55 42859.31 47811.96 2014-12-05 22:31:26.000 339 21190.89 69.55 42859.29 47811.95 2014-12-05 22:31:27.000 339 21190.86 69.58 42859.30 47811.94 2014-12-05 22:31:28.000 339 21190.89 69.58 42859.26 47811.94 2014-12-05 22:31:29.000 339 21190.87 69.55 42859.24 47811.93 2014-12-05 22:31:30.000 339 21190.88 69.53 42859.24 47811.92 2014-12-05 22:31:31.000 339 21190.88 69.55 42859.28 47811.92 2014-12-05 22:31:32.000 339 21190.89 69.54 42859.28 47811.93 2014-12-05 22:31:33.000 339 21190.91 69.49 42859.30 47811.95 2014-12-05 22:31:34.000 339 21190.94 69.43 42859.35 47811.98 2014-12-05 22:31:35.000 339 21190.96 69.41 42859.42 47812.01 2014-12-05 22:31:36.000 339 21191.00 69.37 42859.39 47812.06 2014-12-05 22:31:37.000 339 21191.05 69.34 42859.43 47812.11 2014-12-05 22:31:38.000 339 21191.08 69.29 42859.46 47812.15 2014-12-05 22:31:39.000 339 21191.07 69.30 42859.51 47812.22 2014-12-05 22:31:40.000 339 21191.06 69.31 42859.53 47812.22 2014-12-05 22:31:41.000 339 21191.06 69.32 42859.54 47812.25 2014-12-05 22:31:42.000 339 21191.08 69.31 42859.55 47812.26 2014-12-05 22:31:43.000 339 21191.09 69.30 42859.56 47812.25 2014-12-05 22:31:44.000 339 21191.10 69.31 42859.56 47812.28 2014-12-05 22:31:45.000 339 21191.08 69.36 42859.56 47812.29 2014-12-05 22:31:46.000 339 21191.11 69.38 42859.56 47812.26 2014-12-05 22:31:47.000 339 21191.06 69.41 42859.54 47812.26 2014-12-05 22:31:48.000 339 21191.06 69.44 42859.53 47812.25 2014-12-05 22:31:49.000 339 21191.04 69.47 42859.53 47812.23 2014-12-05 22:31:50.000 339 21191.03 69.48 42859.54 47812.23 2014-12-05 22:31:51.000 339 21191.02 69.51 42859.54 47812.18 2014-12-05 22:31:52.000 339 21191.03 69.52 42859.53 47812.22 2014-12-05 22:31:53.000 339 21191.03 69.54 42859.55 47812.19 2014-12-05 22:31:54.000 339 21191.04 69.58 42859.56 47812.20 2014-12-05 22:31:55.000 339 21191.04 69.62 42859.53 47812.19 2014-12-05 22:31:56.000 339 21191.05 69.65 42859.50 47812.19 2014-12-05 22:31:57.000 339 21191.06 69.68 42859.49 47812.21 2014-12-05 22:31:58.000 339 21191.08 69.65 42859.48 47812.17 2014-12-05 22:31:59.000 339 21191.08 69.63 42859.46 47812.16 2014-12-05 22:32:00.000 339 21191.12 69.59 42859.48 47812.19 2014-12-05 22:32:01.000 339 21191.14 69.59 42859.47 47812.20 2014-12-05 22:32:02.000 339 21191.17 69.58 42859.49 47812.20 2014-12-05 22:32:03.000 339 21191.19 69.57 42859.47 47812.19 2014-12-05 22:32:04.000 339 21191.22 69.56 42859.44 47812.23 2014-12-05 22:32:05.000 339 21191.19 69.60 42859.44 47812.21 2014-12-05 22:32:06.000 339 21191.19 69.64 42859.44 47812.18 2014-12-05 22:32:07.000 339 21191.18 69.65 42859.40 47812.15 2014-12-05 22:32:08.000 339 21191.20 69.66 42859.39 47812.14 2014-12-05 22:32:09.000 339 21191.20 69.68 42859.35 47812.14 2014-12-05 22:32:10.000 339 21191.20 69.69 42859.36 47812.14 2014-12-05 22:32:11.000 339 21191.21 69.69 42859.37 47812.13 2014-12-05 22:32:12.000 339 21191.21 69.68 42859.38 47812.15 2014-12-05 22:32:13.000 339 21191.22 69.67 42859.38 47812.12 2014-12-05 22:32:14.000 339 21191.24 69.68 42859.38 47812.15 2014-12-05 22:32:15.000 339 21191.22 69.67 42859.40 47812.18 2014-12-05 22:32:16.000 339 21191.24 69.67 42859.40 47812.17 2014-12-05 22:32:17.000 339 21191.23 69.65 42859.38 47812.18 2014-12-05 22:32:18.000 339 21191.23 69.63 42859.38 47812.17 2014-12-05 22:32:19.000 339 21191.24 69.63 42859.38 47812.20 2014-12-05 22:32:20.000 339 21191.26 69.64 42859.38 47812.19 2014-12-05 22:32:21.000 339 21191.28 69.69 42859.38 47812.20 2014-12-05 22:32:22.000 339 21191.30 69.70 42859.37 47812.22 2014-12-05 22:32:23.000 339 21191.30 69.70 42859.35 47812.20 2014-12-05 22:32:24.000 339 21191.29 69.71 42859.36 47812.22 2014-12-05 22:32:25.000 339 21191.26 69.73 42859.33 47812.17 2014-12-05 22:32:26.000 339 21191.27 69.73 42859.31 47812.18 2014-12-05 22:32:27.000 339 21191.27 69.75 42859.32 47812.15 2014-12-05 22:32:28.000 339 21191.26 69.78 42859.29 47812.15 2014-12-05 22:32:29.000 339 21191.22 69.79 42859.26 47812.10 2014-12-05 22:32:30.000 339 21191.19 69.80 42859.26 47812.08 2014-12-05 22:32:31.000 339 21191.14 69.82 42859.24 47812.05 2014-12-05 22:32:32.000 339 21191.08 69.84 42859.24 47812.00 2014-12-05 22:32:33.000 339 21191.04 69.88 42859.23 47811.95 2014-12-05 22:32:34.000 339 21191.03 69.86 42859.18 47811.93 2014-12-05 22:32:35.000 339 21191.02 69.84 42859.18 47811.91 2014-12-05 22:32:36.000 339 21190.98 69.81 42859.19 47811.88 2014-12-05 22:32:37.000 339 21191.02 69.75 42859.17 47811.87 2014-12-05 22:32:38.000 339 21191.05 69.67 42859.17 47811.90 2014-12-05 22:32:39.000 339 21191.11 69.58 42859.22 47811.93 2014-12-05 22:32:40.000 339 21191.15 69.50 42859.26 47812.00 2014-12-05 22:32:41.000 339 21191.19 69.42 42859.29 47812.04 2014-12-05 22:32:42.000 339 21191.27 69.36 42859.37 47812.13 2014-12-05 22:32:43.000 339 21191.30 69.30 42859.43 47812.19 2014-12-05 22:32:44.000 339 21191.32 69.29 42859.50 47812.25 2014-12-05 22:32:45.000 339 21191.37 69.26 42859.51 47812.31 2014-12-05 22:32:46.000 339 21191.39 69.22 42859.51 47812.33 2014-12-05 22:32:47.000 339 21191.37 69.20 42859.51 47812.33 2014-12-05 22:32:48.000 339 21191.37 69.18 42859.53 47812.36 2014-12-05 22:32:49.000 339 21191.38 69.18 42859.54 47812.34 2014-12-05 22:32:50.000 339 21191.35 69.20 42859.53 47812.36 2014-12-05 22:32:51.000 339 21191.36 69.21 42859.51 47812.34 2014-12-05 22:32:52.000 339 21191.31 69.19 42859.54 47812.33 2014-12-05 22:32:53.000 339 21191.32 69.19 42859.49 47812.28 2014-12-05 22:32:54.000 339 21191.31 69.16 42859.51 47812.30 2014-12-05 22:32:55.000 339 21191.27 69.13 42859.54 47812.31 2014-12-05 22:32:56.000 339 21191.26 69.09 42859.55 47812.35 2014-12-05 22:32:57.000 339 21191.26 69.07 42859.56 47812.37 2014-12-05 22:32:58.000 339 21191.28 69.06 42859.60 47812.35 2014-12-05 22:32:59.000 339 21191.26 69.06 42859.61 47812.39 2014-12-05 22:33:00.000 339 21191.27 69.03 42859.62 47812.38 2014-12-05 22:33:01.000 339 21191.22 69.00 42859.61 47812.38 2014-12-05 22:33:02.000 339 21191.23 68.98 42859.67 47812.39 2014-12-05 22:33:03.000 339 21191.21 68.97 42859.65 47812.38 2014-12-05 22:33:04.000 339 21191.20 68.96 42859.69 47812.38 2014-12-05 22:33:05.000 339 21191.18 68.96 42859.65 47812.39 2014-12-05 22:33:06.000 339 21191.16 68.95 42859.67 47812.38 2014-12-05 22:33:07.000 339 21191.17 68.93 42859.68 47812.38 2014-12-05 22:33:08.000 339 21191.14 68.95 42859.64 47812.39 2014-12-05 22:33:09.000 339 21191.15 68.94 42859.62 47812.37 2014-12-05 22:33:10.000 339 21191.17 68.90 42859.64 47812.36 2014-12-05 22:33:11.000 339 21191.16 68.87 42859.64 47812.35 2014-12-05 22:33:12.000 339 21191.14 68.89 42859.62 47812.37 2014-12-05 22:33:13.000 339 21191.13 68.92 42859.62 47812.35 2014-12-05 22:33:14.000 339 21191.15 68.95 42859.62 47812.35 2014-12-05 22:33:15.000 339 21191.15 68.98 42859.61 47812.34 2014-12-05 22:33:16.000 339 21191.15 68.98 42859.64 47812.32 2014-12-05 22:33:17.000 339 21191.15 68.95 42859.62 47812.33 2014-12-05 22:33:18.000 339 21191.16 68.93 42859.60 47812.33 2014-12-05 22:33:19.000 339 21191.17 68.93 42859.62 47812.33 2014-12-05 22:33:20.000 339 21191.18 68.93 42859.64 47812.37 2014-12-05 22:33:21.000 339 21191.19 68.91 42859.68 47812.36 2014-12-05 22:33:22.000 339 21191.21 68.90 42859.64 47812.42 2014-12-05 22:33:23.000 339 21191.24 68.87 42859.65 47812.42 2014-12-05 22:33:24.000 339 21191.25 68.89 42859.67 47812.46 2014-12-05 22:33:25.000 339 21191.24 68.89 42859.69 47812.48 2014-12-05 22:33:26.000 339 21191.29 68.89 42859.69 47812.49 2014-12-05 22:33:27.000 339 21191.32 68.92 42859.71 47812.49 2014-12-05 22:33:28.000 339 21191.33 68.94 42859.69 47812.51 2014-12-05 22:33:29.000 339 21191.34 68.96 42859.68 47812.52 2014-12-05 22:33:30.000 339 21191.37 68.98 42859.73 47812.50 2014-12-05 22:33:31.000 339 21191.40 68.97 42859.76 47812.53 2014-12-05 22:33:32.000 339 21191.43 68.98 42859.76 47812.56 2014-12-05 22:33:33.000 339 21191.43 68.98 42859.74 47812.54 2014-12-05 22:33:34.000 339 21191.47 68.98 42859.76 47812.58 2014-12-05 22:33:35.000 339 21191.49 69.02 42859.76 47812.58 2014-12-05 22:33:36.000 339 21191.50 69.03 42859.75 47812.61 2014-12-05 22:33:37.000 339 21191.54 69.03 42859.74 47812.59 2014-12-05 22:33:38.000 339 21191.58 69.02 42859.76 47812.62 2014-12-05 22:33:39.000 339 21191.61 69.01 42859.78 47812.64 2014-12-05 22:33:40.000 339 21191.64 69.02 42859.76 47812.66 2014-12-05 22:33:41.000 339 21191.65 68.99 42859.76 47812.69 2014-12-05 22:33:42.000 339 21191.68 68.99 42859.78 47812.72 2014-12-05 22:33:43.000 339 21191.74 68.98 42859.82 47812.74 2014-12-05 22:33:44.000 339 21191.80 68.97 42859.82 47812.77 2014-12-05 22:33:45.000 339 21191.83 68.96 42859.83 47812.78 2014-12-05 22:33:46.000 339 21191.85 68.95 42859.81 47812.84 2014-12-05 22:33:47.000 339 21191.86 68.99 42859.81 47812.82 2014-12-05 22:33:48.000 339 21191.88 69.01 42859.81 47812.84 2014-12-05 22:33:49.000 339 21191.86 69.04 42859.79 47812.84 2014-12-05 22:33:50.000 339 21191.91 69.04 42859.78 47812.84 2014-12-05 22:33:51.000 339 21191.92 69.02 42859.74 47812.83 2014-12-05 22:33:52.000 339 21191.95 68.98 42859.74 47812.81 2014-12-05 22:33:53.000 339 21191.97 68.94 42859.74 47812.82 2014-12-05 22:33:54.000 339 21191.99 68.94 42859.80 47812.86 2014-12-05 22:33:55.000 339 21191.97 68.92 42859.80 47812.86 2014-12-05 22:33:56.000 339 21192.00 68.88 42859.81 47812.88 2014-12-05 22:33:57.000 339 21192.01 68.84 42859.83 47812.86 2014-12-05 22:33:58.000 339 21192.00 68.83 42859.83 47812.90 2014-12-05 22:33:59.000 339 21192.00 68.81 42859.82 47812.90 2014-12-05 22:34:00.000 339 21192.03 68.79 42859.87 47812.90 2014-12-05 22:34:01.000 339 21192.06 68.76 42859.86 47812.88 2014-12-05 22:34:02.000 339 21192.05 68.75 42859.85 47812.95 2014-12-05 22:34:03.000 339 21192.05 68.73 42859.86 47812.90 2014-12-05 22:34:04.000 339 21192.05 68.74 42859.88 47812.92 2014-12-05 22:34:05.000 339 21192.04 68.75 42859.87 47812.91 2014-12-05 22:34:06.000 339 21192.05 68.75 42859.83 47812.92 2014-12-05 22:34:07.000 339 21192.08 68.72 42859.79 47812.89 2014-12-05 22:34:08.000 339 21192.06 68.72 42859.80 47812.90 2014-12-05 22:34:09.000 339 21192.07 68.72 42859.78 47812.89 2014-12-05 22:34:10.000 339 21192.10 68.73 42859.81 47812.92 2014-12-05 22:34:11.000 339 21192.09 68.73 42859.81 47812.91 2014-12-05 22:34:12.000 339 21192.11 68.73 42859.79 47812.93 2014-12-05 22:34:13.000 339 21192.12 68.72 42859.80 47812.91 2014-12-05 22:34:14.000 339 21192.13 68.73 42859.80 47812.91 2014-12-05 22:34:15.000 339 21192.12 68.72 42859.78 47812.92 2014-12-05 22:34:16.000 339 21192.15 68.72 42859.78 47812.94 2014-12-05 22:34:17.000 339 21192.18 68.73 42859.79 47812.94 2014-12-05 22:34:18.000 339 21192.20 68.71 42859.78 47812.95 2014-12-05 22:34:19.000 339 21192.18 68.73 42859.78 47812.95 2014-12-05 22:34:20.000 339 21192.21 68.76 42859.76 47812.97 2014-12-05 22:34:21.000 339 21192.19 68.76 42859.74 47812.93 2014-12-05 22:34:22.000 339 21192.15 68.77 42859.76 47812.94 2014-12-05 22:34:23.000 339 21192.16 68.79 42859.76 47812.90 2014-12-05 22:34:24.000 339 21192.16 68.77 42859.75 47812.91 2014-12-05 22:34:25.000 339 21192.16 68.76 42859.72 47812.87 2014-12-05 22:34:26.000 339 21192.12 68.73 42859.71 47812.88 2014-12-05 22:34:27.000 339 21192.13 68.73 42859.69 47812.84 2014-12-05 22:34:28.000 339 21192.15 68.72 42859.73 47812.86 2014-12-05 22:34:29.000 339 21192.16 68.73 42859.69 47812.84 2014-12-05 22:34:30.000 339 21192.21 68.71 42859.71 47812.87 2014-12-05 22:34:31.000 339 21192.25 68.66 42859.76 47812.90 2014-12-05 22:34:32.000 339 21192.29 68.65 42859.81 47812.93 2014-12-05 22:34:33.000 339 21192.33 68.67 42859.83 47812.96 2014-12-05 22:34:34.000 339 21192.35 68.67 42859.85 47813.02 2014-12-05 22:34:35.000 339 21192.35 68.68 42859.85 47813.05 2014-12-05 22:34:36.000 339 21192.35 68.71 42859.86 47813.05 2014-12-05 22:34:37.000 339 21192.35 68.72 42859.86 47813.08 2014-12-05 22:34:38.000 339 21192.37 68.72 42859.88 47813.09 2014-12-05 22:34:39.000 339 21192.38 68.72 42859.88 47813.09 2014-12-05 22:34:40.000 339 21192.38 68.74 42859.89 47813.10 2014-12-05 22:34:41.000 339 21192.33 68.77 42859.87 47813.11 2014-12-05 22:34:42.000 339 21192.28 68.80 42859.89 47813.08 2014-12-05 22:34:43.000 339 21192.25 68.82 42859.85 47813.03 2014-12-05 22:34:44.000 339 21192.25 68.80 42859.85 47813.03 2014-12-05 22:34:45.000 339 21192.25 68.78 42859.83 47813.04 2014-12-05 22:34:46.000 339 21192.23 68.78 42859.82 47813.01 2014-12-05 22:34:47.000 339 21192.25 68.77 42859.80 47813.00 2014-12-05 22:34:48.000 339 21192.26 68.76 42859.83 47813.02 2014-12-05 22:34:49.000 339 21192.26 68.74 42859.85 47813.01 2014-12-05 22:34:50.000 339 21192.30 68.71 42859.86 47813.02 2014-12-05 22:34:51.000 339 21192.28 68.69 42859.88 47813.03 2014-12-05 22:34:52.000 339 21192.28 68.68 42859.87 47813.06 2014-12-05 22:34:53.000 339 21192.28 68.71 42859.88 47813.05 2014-12-05 22:34:54.000 339 21192.28 68.74 42859.89 47813.06 2014-12-05 22:34:55.000 339 21192.27 68.74 42859.83 47813.05 2014-12-05 22:34:56.000 339 21192.26 68.74 42859.83 47813.03 2014-12-05 22:34:57.000 339 21192.24 68.76 42859.82 47813.02 2014-12-05 22:34:58.000 339 21192.23 68.78 42859.81 47813.01 2014-12-05 22:34:59.000 339 21192.24 68.76 42859.79 47812.98 2014-12-05 22:35:00.000 339 21192.24 68.74 42859.81 47812.99 2014-12-05 22:35:01.000 339 21192.26 68.71 42859.83 47812.98 2014-12-05 22:35:02.000 339 21192.26 68.71 42859.85 47813.02 2014-12-05 22:35:03.000 339 21192.25 68.71 42859.85 47813.02 2014-12-05 22:35:04.000 339 21192.26 68.70 42859.88 47813.05 2014-12-05 22:35:05.000 339 21192.27 68.70 42859.87 47813.06 2014-12-05 22:35:06.000 339 21192.27 68.71 42859.87 47813.08 2014-12-05 22:35:07.000 339 21192.27 68.70 42859.88 47813.05 2014-12-05 22:35:08.000 339 21192.29 68.75 42859.86 47813.05 2014-12-05 22:35:09.000 339 21192.31 68.77 42859.83 47813.05 2014-12-05 22:35:10.000 339 21192.32 68.79 42859.83 47813.04 2014-12-05 22:35:11.000 339 21192.31 68.77 42859.88 47813.06 2014-12-05 22:35:12.000 339 21192.32 68.79 42859.85 47813.05 2014-12-05 22:35:13.000 339 21192.33 68.76 42859.87 47813.07 2014-12-05 22:35:14.000 339 21192.38 68.75 42859.87 47813.09 2014-12-05 22:35:15.000 339 21192.38 68.75 42859.89 47813.09 2014-12-05 22:35:16.000 339 21192.38 68.71 42859.90 47813.08 2014-12-05 22:35:17.000 339 21192.37 68.69 42859.89 47813.12 2014-12-05 22:35:18.000 339 21192.39 68.70 42859.93 47813.10 2014-12-05 22:35:19.000 339 21192.39 68.69 42859.90 47813.14 2014-12-05 22:35:20.000 339 21192.40 68.72 42859.94 47813.15 2014-12-05 22:35:21.000 339 21192.38 68.75 42859.96 47813.13 2014-12-05 22:35:22.000 339 21192.39 68.74 42859.93 47813.14 2014-12-05 22:35:23.000 339 21192.43 68.78 42859.94 47813.13 2014-12-05 22:35:24.000 339 21192.43 68.77 42859.92 47813.14 2014-12-05 22:35:25.000 339 21192.46 68.81 42859.90 47813.16 2014-12-05 22:35:26.000 339 21192.50 68.82 42859.89 47813.14 2014-12-05 22:35:27.000 339 21192.49 68.85 42859.89 47813.16 2014-12-05 22:35:28.000 339 21192.47 68.87 42859.86 47813.13 2014-12-05 22:35:29.000 339 21192.49 68.87 42859.87 47813.16 2014-12-05 22:35:30.000 339 21192.50 68.89 42859.86 47813.14 2014-12-05 22:35:31.000 339 21192.51 68.91 42859.87 47813.15 2014-12-05 22:35:32.000 339 21192.52 68.93 42859.83 47813.15 2014-12-05 22:35:33.000 339 21192.53 68.98 42859.83 47813.17 2014-12-05 22:35:34.000 339 21192.53 69.01 42859.83 47813.13 2014-12-05 22:35:35.000 339 21192.54 69.07 42859.83 47813.13 2014-12-05 22:35:36.000 339 21192.56 69.08 42859.82 47813.13 2014-12-05 22:35:37.000 339 21192.56 69.12 42859.79 47813.12 2014-12-05 22:35:38.000 339 21192.53 69.16 42859.79 47813.12 2014-12-05 22:35:39.000 339 21192.55 69.19 42859.80 47813.09 2014-12-05 22:35:40.000 339 21192.52 69.23 42859.75 47813.07 2014-12-05 22:35:41.000 339 21192.46 69.24 42859.71 47813.04 2014-12-05 22:35:42.000 339 21192.43 69.27 42859.72 47813.01 2014-12-05 22:35:43.000 339 21192.42 69.28 42859.69 47812.98 2014-12-05 22:35:44.000 339 21192.41 69.31 42859.65 47812.94 2014-12-05 22:35:45.000 339 21192.38 69.34 42859.64 47812.91 2014-12-05 22:35:46.000 339 21192.36 69.39 42859.61 47812.86 2014-12-05 22:35:47.000 339 21192.37 69.40 42859.56 47812.86 2014-12-05 22:35:48.000 339 21192.35 69.43 42859.57 47812.83 2014-12-05 22:35:49.000 339 21192.33 69.47 42859.53 47812.80 2014-12-05 22:35:50.000 339 21192.31 69.48 42859.51 47812.79 2014-12-05 22:35:51.000 339 21192.31 69.50 42859.51 47812.77 2014-12-05 22:35:52.000 339 21192.30 69.50 42859.51 47812.77 2014-12-05 22:35:53.000 339 21192.33 69.50 42859.48 47812.76 2014-12-05 22:35:54.000 339 21192.33 69.53 42859.49 47812.74 2014-12-05 22:35:55.000 339 21192.31 69.52 42859.50 47812.75 2014-12-05 22:35:56.000 339 21192.33 69.50 42859.50 47812.74 2014-12-05 22:35:57.000 339 21192.35 69.51 42859.51 47812.75 2014-12-05 22:35:58.000 339 21192.35 69.53 42859.51 47812.77 2014-12-05 22:35:59.000 339 21192.38 69.52 42859.49 47812.77 2014-12-05 22:36:00.000 339 21192.38 69.51 42859.50 47812.76 2014-12-05 22:36:01.000 339 21192.40 69.50 42859.53 47812.74 2014-12-05 22:36:02.000 339 21192.40 69.51 42859.53 47812.78 2014-12-05 22:36:03.000 339 21192.39 69.51 42859.49 47812.77 2014-12-05 22:36:04.000 339 21192.42 69.52 42859.51 47812.77 2014-12-05 22:36:05.000 339 21192.44 69.52 42859.51 47812.77 2014-12-05 22:36:06.000 339 21192.44 69.54 42859.51 47812.81 2014-12-05 22:36:07.000 339 21192.44 69.55 42859.51 47812.81 2014-12-05 22:36:08.000 339 21192.44 69.55 42859.55 47812.82 2014-12-05 22:36:09.000 339 21192.43 69.57 42859.51 47812.84 2014-12-05 22:36:10.000 339 21192.44 69.59 42859.49 47812.83 2014-12-05 22:36:11.000 339 21192.44 69.60 42859.51 47812.81 2014-12-05 22:36:12.000 339 21192.41 69.61 42859.51 47812.81 2014-12-05 22:36:13.000 339 21192.40 69.60 42859.53 47812.82 2014-12-05 22:36:14.000 339 21192.46 69.60 42859.51 47812.82 2014-12-05 22:36:15.000 339 21192.47 69.60 42859.51 47812.85 2014-12-05 22:36:16.000 339 21192.48 69.64 42859.51 47812.86 2014-12-05 22:36:17.000 339 21192.49 69.68 42859.51 47812.88 2014-12-05 22:36:18.000 339 21192.55 69.71 42859.54 47812.87 2014-12-05 22:36:19.000 339 21192.60 69.71 42859.54 47812.89 2014-12-05 22:36:20.000 339 21192.63 69.71 42859.54 47812.91 2014-12-05 22:36:21.000 339 21192.63 69.73 42859.53 47812.93 2014-12-05 22:36:22.000 339 21192.65 69.71 42859.55 47812.94 2014-12-05 22:36:23.000 339 21192.68 69.72 42859.60 47812.95 2014-12-05 22:36:24.000 339 21192.71 69.73 42859.61 47812.97 2014-12-05 22:36:25.000 339 21192.71 69.70 42859.62 47812.98 2014-12-05 22:36:26.000 339 21192.74 69.70 42859.61 47813.01 2014-12-05 22:36:27.000 339 21192.76 69.69 42859.62 47813.05 2014-12-05 22:36:28.000 339 21192.80 69.69 42859.60 47813.06 2014-12-05 22:36:29.000 339 21192.82 69.70 42859.62 47813.09 2014-12-05 22:36:30.000 339 21192.84 69.72 42859.67 47813.05 2014-12-05 22:36:31.000 339 21192.85 69.70 42859.64 47813.10 2014-12-05 22:36:32.000 339 21192.87 69.69 42859.64 47813.09 2014-12-05 22:36:33.000 339 21192.90 69.70 42859.65 47813.12 2014-12-05 22:36:34.000 339 21192.94 69.66 42859.65 47813.13 2014-12-05 22:36:35.000 339 21192.92 69.69 42859.67 47813.13 2014-12-05 22:36:36.000 339 21192.93 69.68 42859.67 47813.18 2014-12-05 22:36:37.000 339 21192.94 69.65 42859.67 47813.15 2014-12-05 22:36:38.000 339 21192.93 69.65 42859.69 47813.17 2014-12-05 22:36:39.000 339 21192.95 69.63 42859.72 47813.21 2014-12-05 22:36:40.000 339 21192.96 69.61 42859.69 47813.22 2014-12-05 22:36:41.000 339 21192.99 69.57 42859.71 47813.22 2014-12-05 22:36:42.000 339 21193.00 69.55 42859.72 47813.25 2014-12-05 22:36:43.000 339 21192.98 69.54 42859.72 47813.25 2014-12-05 22:36:44.000 339 21193.01 69.53 42859.74 47813.28 2014-12-05 22:36:45.000 339 21193.02 69.51 42859.74 47813.30 2014-12-05 22:36:46.000 339 21193.04 69.48 42859.75 47813.31 2014-12-05 22:36:47.000 339 21193.05 69.46 42859.78 47813.32 2014-12-05 22:36:48.000 339 21193.05 69.46 42859.79 47813.32 2014-12-05 22:36:49.000 339 21193.04 69.44 42859.79 47813.32 2014-12-05 22:36:50.000 339 21193.05 69.48 42859.81 47813.35 2014-12-05 22:36:51.000 339 21193.03 69.51 42859.79 47813.36 2014-12-05 22:36:52.000 339 21192.98 69.56 42859.80 47813.33 2014-12-05 22:36:53.000 339 21192.98 69.55 42859.78 47813.29 2014-12-05 22:36:54.000 339 21192.99 69.55 42859.76 47813.29 2014-12-05 22:36:55.000 339 21192.99 69.55 42859.74 47813.27 2014-12-05 22:36:56.000 339 21192.98 69.56 42859.73 47813.27 2014-12-05 22:36:57.000 339 21193.01 69.56 42859.73 47813.26 2014-12-05 22:36:58.000 339 21193.00 69.55 42859.74 47813.26 2014-12-05 22:36:59.000 339 21193.01 69.53 42859.74 47813.25 2014-12-05 22:37:00.000 339 21193.00 69.55 42859.72 47813.27 2014-12-05 22:37:01.000 339 21192.99 69.55 42859.75 47813.29 2014-12-05 22:37:02.000 339 21193.00 69.54 42859.72 47813.26 2014-12-05 22:37:03.000 339 21192.96 69.54 42859.69 47813.23 2014-12-05 22:37:04.000 339 21192.95 69.53 42859.75 47813.27 2014-12-05 22:37:05.000 339 21192.92 69.55 42859.74 47813.23 2014-12-05 22:37:06.000 339 21192.89 69.55 42859.69 47813.20 2014-12-05 22:37:07.000 339 21192.85 69.52 42859.69 47813.20 2014-12-05 22:37:08.000 339 21192.83 69.53 42859.68 47813.18 2014-12-05 22:37:09.000 339 21192.83 69.54 42859.69 47813.12 2014-12-05 22:37:10.000 339 21192.87 69.54 42859.65 47813.13 2014-12-05 22:37:11.000 339 21192.85 69.53 42859.62 47813.14 2014-12-05 22:37:12.000 339 21192.89 69.53 42859.65 47813.13 2014-12-05 22:37:13.000 339 21192.90 69.52 42859.64 47813.11 2014-12-05 22:37:14.000 339 21192.90 69.53 42859.65 47813.14 2014-12-05 22:37:15.000 339 21192.89 69.49 42859.65 47813.16 2014-12-05 22:37:16.000 339 21192.91 69.50 42859.64 47813.15 2014-12-05 22:37:17.000 339 21192.94 69.50 42859.65 47813.17 2014-12-05 22:37:18.000 339 21192.95 69.48 42859.67 47813.19 2014-12-05 22:37:19.000 339 21192.96 69.51 42859.65 47813.17 2014-12-05 22:37:20.000 339 21192.95 69.50 42859.65 47813.18 2014-12-05 22:37:21.000 339 21192.97 69.49 42859.67 47813.19 2014-12-05 22:37:22.000 339 21192.98 69.50 42859.68 47813.20 2014-12-05 22:37:23.000 339 21193.00 69.50 42859.68 47813.20 2014-12-05 22:37:24.000 339 21193.04 69.54 42859.69 47813.21 2014-12-05 22:37:25.000 339 21193.06 69.55 42859.69 47813.23 2014-12-05 22:37:26.000 339 21193.14 69.58 42859.68 47813.24 2014-12-05 22:37:27.000 339 21193.13 69.62 42859.71 47813.25 2014-12-05 22:37:28.000 339 21193.13 69.62 42859.69 47813.27 2014-12-05 22:37:29.000 339 21193.15 69.61 42859.67 47813.27 2014-12-05 22:37:30.000 339 21193.17 69.62 42859.71 47813.30 2014-12-05 22:37:31.000 339 21193.19 69.63 42859.72 47813.31 2014-12-05 22:37:32.000 339 21193.21 69.67 42859.69 47813.29 2014-12-05 22:37:33.000 339 21193.24 69.67 42859.68 47813.31 2014-12-05 22:37:34.000 339 21193.26 69.65 42859.71 47813.32 2014-12-05 22:37:35.000 339 21193.23 69.66 42859.69 47813.32 2014-12-05 22:37:36.000 339 21193.27 69.67 42859.69 47813.33 2014-12-05 22:37:37.000 339 21193.29 69.67 42859.69 47813.32 2014-12-05 22:37:38.000 339 21193.30 69.67 42859.67 47813.35 2014-12-05 22:37:39.000 339 21193.32 69.69 42859.67 47813.35 2014-12-05 22:37:40.000 339 21193.31 69.66 42859.67 47813.33 2014-12-05 22:37:41.000 339 21193.31 69.67 42859.65 47813.32 2014-12-05 22:37:42.000 339 21193.33 69.69 42859.62 47813.33 2014-12-05 22:37:43.000 339 21193.33 69.69 42859.64 47813.34 2014-12-05 22:37:44.000 339 21193.32 69.70 42859.62 47813.32 2014-12-05 22:37:45.000 339 21193.34 69.69 42859.62 47813.33 2014-12-05 22:37:46.000 339 21193.34 69.67 42859.65 47813.30 2014-12-05 22:37:47.000 339 21193.35 69.71 42859.65 47813.34 2014-12-05 22:37:48.000 339 21193.37 69.74 42859.62 47813.33 2014-12-05 22:37:49.000 339 21193.37 69.77 42859.62 47813.33 2014-12-05 22:37:50.000 339 21193.35 69.78 42859.60 47813.29 2014-12-05 22:37:51.000 339 21193.35 69.78 42859.60 47813.31 2014-12-05 22:37:52.000 339 21193.39 69.77 42859.58 47813.31 2014-12-05 22:37:53.000 339 21193.42 69.78 42859.57 47813.29 2014-12-05 22:37:54.000 339 21193.42 69.80 42859.56 47813.31 2014-12-05 22:37:55.000 339 21193.44 69.81 42859.56 47813.33 2014-12-05 22:37:56.000 339 21193.47 69.82 42859.55 47813.31 2014-12-05 22:37:57.000 339 21193.50 69.77 42859.57 47813.35 2014-12-05 22:37:58.000 339 21193.50 69.76 42859.57 47813.32 2014-12-05 22:37:59.000 339 21193.50 69.71 42859.56 47813.32 2014-12-05 22:38:00.000 339 21193.51 69.66 42859.56 47813.34 2014-12-05 22:38:01.000 339 21193.57 69.66 42859.56 47813.36 2014-12-05 22:38:02.000 339 21193.61 69.64 42859.53 47813.37 2014-12-05 22:38:03.000 339 21193.62 69.63 42859.56 47813.36 2014-12-05 22:38:04.000 339 21193.62 69.59 42859.57 47813.40 2014-12-05 22:38:05.000 339 21193.65 69.58 42859.56 47813.39 2014-12-05 22:38:06.000 339 21193.68 69.54 42859.60 47813.41 2014-12-05 22:38:07.000 339 21193.69 69.52 42859.60 47813.44 2014-12-05 22:38:08.000 339 21193.72 69.51 42859.62 47813.46 2014-12-05 22:38:09.000 339 21193.72 69.50 42859.60 47813.48 2014-12-05 22:38:10.000 339 21193.75 69.52 42859.60 47813.52 2014-12-05 22:38:11.000 339 21193.78 69.51 42859.62 47813.49 2014-12-05 22:38:12.000 339 21193.80 69.49 42859.62 47813.55 2014-12-05 22:38:13.000 339 21193.79 69.50 42859.65 47813.55 2014-12-05 22:38:14.000 339 21193.82 69.49 42859.68 47813.57 2014-12-05 22:38:15.000 339 21193.85 69.46 42859.68 47813.59 2014-12-05 22:38:16.000 339 21193.87 69.46 42859.69 47813.61 2014-12-05 22:38:17.000 339 21193.87 69.47 42859.69 47813.61 2014-12-05 22:38:18.000 339 21193.88 69.48 42859.69 47813.65 2014-12-05 22:38:19.000 339 21193.86 69.52 42859.67 47813.64 2014-12-05 22:38:20.000 339 21193.86 69.55 42859.69 47813.63 2014-12-05 22:38:21.000 339 21193.87 69.54 42859.65 47813.62 2014-12-05 22:38:22.000 339 21193.88 69.52 42859.64 47813.59 2014-12-05 22:38:23.000 339 21193.92 69.52 42859.64 47813.58 2014-12-05 22:38:24.000 339 21193.96 69.51 42859.62 47813.56 2014-12-05 22:38:25.000 339 21193.96 69.51 42859.62 47813.60 2014-12-05 22:38:26.000 339 21193.99 69.51 42859.61 47813.61 2014-12-05 22:38:27.000 339 21194.03 69.50 42859.58 47813.59 2014-12-05 22:38:28.000 339 21194.03 69.53 42859.58 47813.63 2014-12-05 22:38:29.000 339 21194.04 69.52 42859.58 47813.59 2014-12-05 22:38:30.000 339 21194.05 69.51 42859.57 47813.59 2014-12-05 22:38:31.000 339 21194.09 69.51 42859.57 47813.62 2014-12-05 22:38:32.000 339 21194.10 69.48 42859.60 47813.59 2014-12-05 22:38:33.000 339 21194.14 69.48 42859.58 47813.62 2014-12-05 22:38:34.000 339 21194.17 69.47 42859.53 47813.59 2014-12-05 22:38:35.000 339 21194.19 69.47 42859.53 47813.61 2014-12-05 22:38:36.000 339 21194.21 69.47 42859.55 47813.62 2014-12-05 22:38:37.000 339 21194.20 69.45 42859.55 47813.61 2014-12-05 22:38:38.000 339 21194.20 69.41 42859.58 47813.64 2014-12-05 22:38:39.000 339 21194.24 69.34 42859.61 47813.70 2014-12-05 22:38:40.000 339 21194.27 69.34 42859.62 47813.70 2014-12-05 22:38:41.000 339 21194.26 69.40 42859.65 47813.74 2014-12-05 22:38:42.000 339 21194.27 69.45 42859.62 47813.75 2014-12-05 22:38:43.000 339 21194.30 69.49 42859.58 47813.76 2014-12-05 22:38:44.000 339 21194.35 69.50 42859.61 47813.77 2014-12-05 22:38:45.000 339 21194.37 69.55 42859.62 47813.78 2014-12-05 22:38:46.000 339 21194.38 69.59 42859.60 47813.78 2014-12-05 22:38:47.000 339 21194.41 69.63 42859.58 47813.78 2014-12-05 22:38:48.000 339 21194.46 69.66 42859.56 47813.80 2014-12-05 22:38:49.000 339 21194.48 69.69 42859.55 47813.79 2014-12-05 22:38:50.000 339 21194.47 69.70 42859.50 47813.75 2014-12-05 22:38:51.000 339 21194.49 69.68 42859.51 47813.77 2014-12-05 22:38:52.000 339 21194.52 69.69 42859.50 47813.76 2014-12-05 22:38:53.000 339 21194.50 69.71 42859.48 47813.73 2014-12-05 22:38:54.000 339 21194.52 69.77 42859.47 47813.74 2014-12-05 22:38:55.000 339 21194.51 69.78 42859.47 47813.73 2014-12-05 22:38:56.000 339 21194.51 69.79 42859.49 47813.72 2014-12-05 22:38:57.000 339 21194.52 69.79 42859.49 47813.75 2014-12-05 22:38:58.000 339 21194.56 69.76 42859.46 47813.74 2014-12-05 22:38:59.000 339 21194.59 69.77 42859.49 47813.74 2014-12-05 22:39:00.000 339 21194.61 69.81 42859.51 47813.77 2014-12-05 22:39:01.000 339 21194.65 69.81 42859.51 47813.80 2014-12-05 22:39:02.000 339 21194.70 69.84 42859.53 47813.80 2014-12-05 22:39:03.000 339 21194.72 69.87 42859.51 47813.81 2014-12-05 22:39:04.000 339 21194.75 69.87 42859.54 47813.84 2014-12-05 22:39:05.000 339 21194.81 69.87 42859.51 47813.86 2014-12-05 22:39:06.000 339 21194.83 69.89 42859.49 47813.87 2014-12-05 22:39:07.000 339 21194.84 69.91 42859.53 47813.89 2014-12-05 22:39:08.000 339 21194.87 69.93 42859.51 47813.88 2014-12-05 22:39:09.000 339 21194.88 69.95 42859.50 47813.89 2014-12-05 22:39:10.000 339 21194.91 69.95 42859.48 47813.88 2014-12-05 22:39:11.000 339 21194.91 69.97 42859.49 47813.89 2014-12-05 22:39:12.000 339 21194.92 69.99 42859.47 47813.91 2014-12-05 22:39:13.000 339 21194.92 70.01 42859.46 47813.88 2014-12-05 22:39:14.000 339 21194.92 70.04 42859.49 47813.90 2014-12-05 22:39:15.000 339 21194.92 70.06 42859.47 47813.87 2014-12-05 22:39:16.000 339 21194.90 70.06 42859.44 47813.89 2014-12-05 22:39:17.000 339 21194.95 70.08 42859.47 47813.88 2014-12-05 22:39:18.000 339 21194.97 70.09 42859.48 47813.89 2014-12-05 22:39:19.000 339 21194.99 70.12 42859.50 47813.93 2014-12-05 22:39:20.000 339 21195.00 70.14 42859.44 47813.91 2014-12-05 22:39:21.000 339 21195.03 70.13 42859.47 47813.89 2014-12-05 22:39:22.000 339 21195.00 70.15 42859.46 47813.91 2014-12-05 22:39:23.000 339 21194.99 70.14 42859.47 47813.92 2014-12-05 22:39:24.000 339 21195.02 70.13 42859.48 47813.91 2014-12-05 22:39:25.000 339 21195.03 70.16 42859.48 47813.91 2014-12-05 22:39:26.000 339 21195.01 70.19 42859.47 47813.90 2014-12-05 22:39:27.000 339 21195.01 70.19 42859.46 47813.92 2014-12-05 22:39:28.000 339 21194.98 70.19 42859.44 47813.93 2014-12-05 22:39:29.000 339 21194.97 70.18 42859.43 47813.91 2014-12-05 22:39:30.000 339 21194.94 70.20 42859.46 47813.90 2014-12-05 22:39:31.000 339 21194.90 70.19 42859.43 47813.86 2014-12-05 22:39:32.000 339 21194.90 70.19 42859.39 47813.86 2014-12-05 22:39:33.000 339 21194.90 70.19 42859.43 47813.86 2014-12-05 22:39:34.000 339 21194.88 70.20 42859.39 47813.84 2014-12-05 22:39:35.000 339 21194.88 70.24 42859.37 47813.82 2014-12-05 22:39:36.000 339 21194.86 70.27 42859.33 47813.80 2014-12-05 22:39:37.000 339 21194.85 70.31 42859.33 47813.77 2014-12-05 22:39:38.000 339 21194.86 70.30 42859.32 47813.75 2014-12-05 22:39:39.000 339 21194.86 70.26 42859.32 47813.73 2014-12-05 22:39:40.000 339 21194.87 70.25 42859.32 47813.71 2014-12-05 22:39:41.000 339 21194.88 70.27 42859.29 47813.74 2014-12-05 22:39:42.000 339 21194.93 70.29 42859.25 47813.72 2014-12-05 22:39:43.000 339 21194.96 70.28 42859.26 47813.73 2014-12-05 22:39:44.000 339 21194.97 70.29 42859.29 47813.73 2014-12-05 22:39:45.000 339 21195.00 70.30 42859.28 47813.77 2014-12-05 22:39:46.000 339 21195.02 70.33 42859.28 47813.76 2014-12-05 22:39:47.000 339 21195.01 70.33 42859.25 47813.80 2014-12-05 22:39:48.000 339 21195.04 70.35 42859.26 47813.79 2014-12-05 22:39:49.000 339 21195.05 70.36 42859.29 47813.79 2014-12-05 22:39:50.000 339 21195.06 70.37 42859.31 47813.80 2014-12-05 22:39:51.000 339 21195.05 70.37 42859.31 47813.82 2014-12-05 22:39:52.000 339 21195.08 70.37 42859.32 47813.81 2014-12-05 22:39:53.000 339 21195.09 70.38 42859.30 47813.84 2014-12-05 22:39:54.000 339 21195.07 70.42 42859.31 47813.83 2014-12-05 22:39:55.000 339 21195.10 70.41 42859.30 47813.84 2014-12-05 22:39:56.000 339 21195.11 70.43 42859.30 47813.83 2014-12-05 22:39:57.000 339 21195.13 70.43 42859.33 47813.84 2014-12-05 22:39:58.000 339 21195.18 70.46 42859.36 47813.86 2014-12-05 22:39:59.000 339 21195.23 70.45 42859.33 47813.90 2014-12-05 22:40:00.000 339 21195.26 70.46 42859.37 47813.92 2014-12-05 22:40:01.000 339 21195.25 70.50 42859.38 47813.95 2014-12-05 22:40:02.000 339 21195.25 70.50 42859.37 47813.97 2014-12-05 22:40:03.000 339 21195.31 70.51 42859.40 47813.99 2014-12-05 22:40:04.000 339 21195.35 70.48 42859.39 47814.01 2014-12-05 22:40:05.000 339 21195.38 70.46 42859.44 47814.05 2014-12-05 22:40:06.000 339 21195.44 70.46 42859.44 47814.08 2014-12-05 22:40:07.000 339 21195.47 70.48 42859.51 47814.12 2014-12-05 22:40:08.000 339 21195.50 70.49 42859.51 47814.14 2014-12-05 22:40:09.000 339 21195.50 70.47 42859.49 47814.17 2014-12-05 22:40:10.000 339 21195.46 70.49 42859.46 47814.17 2014-12-05 22:40:11.000 339 21195.47 70.52 42859.44 47814.18 2014-12-05 22:40:12.000 339 21195.48 70.55 42859.44 47814.20 2014-12-05 22:40:13.000 339 21195.47 70.59 42859.43 47814.15 2014-12-05 22:40:14.000 339 21195.42 70.68 42859.42 47814.13 2014-12-05 22:40:15.000 339 21195.34 70.75 42859.38 47814.08 2014-12-05 22:40:16.000 339 21195.32 70.81 42859.35 47814.02 2014-12-05 22:40:17.000 339 21195.29 70.83 42859.30 47813.92 2014-12-05 22:40:18.000 339 21195.27 70.84 42859.28 47813.91 2014-12-05 22:40:19.000 339 21195.27 70.85 42859.29 47813.90 2014-12-05 22:40:20.000 339 21195.25 70.88 42859.31 47813.89 2014-12-05 22:40:21.000 339 21195.26 70.90 42859.31 47813.87 2014-12-05 22:40:22.000 339 21195.29 70.91 42859.28 47813.88 2014-12-05 22:40:23.000 339 21195.28 70.92 42859.28 47813.89 2014-12-05 22:40:24.000 339 21195.29 70.93 42859.28 47813.88 2014-12-05 22:40:25.000 339 21195.34 70.94 42859.28 47813.92 2014-12-05 22:40:26.000 339 21195.41 70.96 42859.26 47813.90 2014-12-05 22:40:27.000 339 21195.45 70.95 42859.26 47813.93 2014-12-05 22:40:28.000 339 21195.47 70.91 42859.30 47813.96 2014-12-05 22:40:29.000 339 21195.48 70.91 42859.31 47813.98 2014-12-05 22:40:30.000 339 21195.50 70.93 42859.33 47814.00 2014-12-05 22:40:31.000 339 21195.52 70.95 42859.33 47814.02 2014-12-05 22:40:32.000 339 21195.54 70.97 42859.36 47814.03 2014-12-05 22:40:33.000 339 21195.56 70.99 42859.35 47814.03 2014-12-05 22:40:34.000 339 21195.57 70.99 42859.35 47814.05 2014-12-05 22:40:35.000 339 21195.55 70.99 42859.36 47814.07 2014-12-05 22:40:36.000 339 21195.52 70.99 42859.35 47814.06 2014-12-05 22:40:37.000 339 21195.51 70.97 42859.33 47814.07 2014-12-05 22:40:38.000 339 21195.46 71.01 42859.38 47814.06 2014-12-05 22:40:39.000 339 21195.43 71.05 42859.33 47814.01 2014-12-05 22:40:40.000 339 21195.39 71.07 42859.31 47814.01 2014-12-05 22:40:41.000 339 21195.37 71.10 42859.30 47813.95 2014-12-05 22:40:42.000 339 21195.36 71.12 42859.26 47813.94 2014-12-05 22:40:43.000 339 21195.33 71.12 42859.21 47813.91 2014-12-05 22:40:44.000 339 21195.32 71.07 42859.25 47813.89 2014-12-05 22:40:45.000 339 21195.32 71.03 42859.28 47813.88 2014-12-05 22:40:46.000 339 21195.30 70.97 42859.29 47813.89 2014-12-05 22:40:47.000 339 21195.30 70.95 42859.33 47813.93 2014-12-05 22:40:48.000 339 21195.31 70.92 42859.35 47813.94 2014-12-05 22:40:49.000 339 21195.31 70.93 42859.39 47813.97 2014-12-05 22:40:50.000 339 21195.30 70.92 42859.39 47813.99 2014-12-05 22:40:51.000 339 21195.30 70.93 42859.36 47813.96 2014-12-05 22:40:52.000 339 21195.28 70.95 42859.40 47813.98 2014-12-05 22:40:53.000 339 21195.30 70.95 42859.37 47814.00 2014-12-05 22:40:54.000 339 21195.30 70.99 42859.38 47813.98 2014-12-05 22:40:55.000 339 21195.27 71.02 42859.38 47813.98 2014-12-05 22:40:56.000 339 21195.27 71.05 42859.38 47813.95 2014-12-05 22:40:57.000 339 21195.26 71.05 42859.36 47813.95 2014-12-05 22:40:58.000 339 21195.29 71.05 42859.35 47813.95 2014-12-05 22:40:59.000 339 21195.31 71.06 42859.36 47813.96 2014-12-05 22:41:00.000 339 21195.32 71.07 42859.36 47813.98 2014-12-05 22:41:01.000 339 21195.32 71.06 42859.37 47813.96 2014-12-05 22:41:02.000 339 21195.32 71.06 42859.38 47813.99 2014-12-05 22:41:03.000 339 21195.34 71.06 42859.38 47813.98 2014-12-05 22:41:04.000 339 21195.35 71.06 42859.39 47813.99 2014-12-05 22:41:05.000 339 21195.36 71.05 42859.38 47814.00 2014-12-05 22:41:06.000 339 21195.39 71.06 42859.39 47814.03 2014-12-05 22:41:07.000 339 21195.41 71.05 42859.38 47814.04 2014-12-05 22:41:08.000 339 21195.39 71.08 42859.39 47814.06 2014-12-05 22:41:09.000 339 21195.39 71.10 42859.42 47814.07 2014-12-05 22:41:10.000 339 21195.40 71.13 42859.43 47814.05 2014-12-05 22:41:11.000 339 21195.39 71.17 42859.40 47814.05 2014-12-05 22:41:12.000 339 21195.39 71.19 42859.39 47814.05 2014-12-05 22:41:13.000 339 21195.39 71.20 42859.39 47814.03 2014-12-05 22:41:14.000 339 21195.41 71.22 42859.38 47814.04 2014-12-05 22:41:15.000 339 21195.41 71.24 42859.36 47814.02 2014-12-05 22:41:16.000 339 21195.42 71.25 42859.37 47814.03 2014-12-05 22:41:17.000 339 21195.42 71.27 42859.33 47814.00 2014-12-05 22:41:18.000 339 21195.39 71.29 42859.36 47814.01 2014-12-05 22:41:19.000 339 21195.38 71.30 42859.36 47814.00 2014-12-05 22:41:20.000 339 21195.32 71.31 42859.38 47814.01 2014-12-05 22:41:21.000 339 21195.28 71.36 42859.36 47813.98 2014-12-05 22:41:22.000 339 21195.22 71.40 42859.33 47813.95 2014-12-05 22:41:23.000 339 21195.14 71.44 42859.33 47813.94 2014-12-05 22:41:24.000 339 21195.13 71.49 42859.35 47813.88 2014-12-05 22:41:25.000 339 21195.16 71.52 42859.30 47813.87 2014-12-05 22:41:26.000 339 21195.15 71.54 42859.31 47813.87 2014-12-05 22:41:27.000 339 21195.15 71.55 42859.33 47813.86 2014-12-05 22:41:28.000 339 21195.19 71.57 42859.32 47813.85 2014-12-05 22:41:29.000 339 21195.18 71.57 42859.30 47813.86 2014-12-05 22:41:30.000 339 21195.24 71.60 42859.32 47813.88 2014-12-05 22:41:31.000 339 21195.27 71.64 42859.30 47813.88 2014-12-05 22:41:32.000 339 21195.31 71.65 42859.28 47813.89 2014-12-05 22:41:33.000 339 21195.32 71.64 42859.32 47813.92 2014-12-05 22:41:34.000 339 21195.33 71.64 42859.30 47813.90 2014-12-05 22:41:35.000 339 21195.34 71.67 42859.26 47813.91 2014-12-05 22:41:36.000 339 21195.37 71.67 42859.30 47813.92 2014-12-05 22:41:37.000 339 21195.39 71.70 42859.30 47813.95 2014-12-05 22:41:38.000 339 21195.38 71.69 42859.30 47813.95 2014-12-05 22:41:39.000 339 21195.37 71.64 42859.35 47813.94 2014-12-05 22:41:40.000 339 21195.35 71.63 42859.37 47813.96 2014-12-05 22:41:41.000 339 21195.33 71.60 42859.36 47813.94 2014-12-05 22:41:42.000 339 21195.31 71.61 42859.33 47813.93 2014-12-05 22:41:43.000 339 21195.29 71.59 42859.30 47813.94 2014-12-05 22:41:44.000 339 21195.30 71.60 42859.32 47813.92 2014-12-05 22:41:45.000 339 21195.30 71.60 42859.30 47813.91 2014-12-05 22:41:46.000 339 21195.28 71.61 42859.28 47813.93 2014-12-05 22:41:47.000 339 21195.27 71.62 42859.25 47813.89 2014-12-05 22:41:48.000 339 21195.24 71.62 42859.26 47813.90 2014-12-05 22:41:49.000 339 21195.22 71.63 42859.26 47813.88 2014-12-05 22:41:50.000 339 21195.23 71.63 42859.28 47813.86 2014-12-05 22:41:51.000 339 21195.23 71.64 42859.25 47813.87 2014-12-05 22:41:52.000 339 21195.21 71.66 42859.25 47813.85 2014-12-05 22:41:53.000 339 21195.24 71.63 42859.25 47813.85 2014-12-05 22:41:54.000 339 21195.24 71.66 42859.26 47813.83 2014-12-05 22:41:55.000 339 21195.21 71.71 42859.25 47813.83 2014-12-05 22:41:56.000 339 21195.24 71.72 42859.21 47813.84 2014-12-05 22:41:57.000 339 21195.25 71.72 42859.19 47813.83 2014-12-05 22:41:58.000 339 21195.26 71.72 42859.18 47813.82 2014-12-05 22:41:59.000 339 21195.27 71.75 42859.19 47813.81 2014-12-05 22:42:00.000 339 21195.28 71.78 42859.21 47813.81 2014-12-05 22:42:01.000 339 21195.32 71.83 42859.21 47813.82 2014-12-05 22:42:02.000 339 21195.35 71.84 42859.21 47813.82 2014-12-05 22:42:03.000 339 21195.35 71.85 42859.18 47813.83 2014-12-05 22:42:04.000 339 21195.37 71.87 42859.17 47813.83 2014-12-05 22:42:05.000 339 21195.37 71.89 42859.15 47813.85 2014-12-05 22:42:06.000 339 21195.35 71.90 42859.15 47813.83 2014-12-05 22:42:07.000 339 21195.39 71.89 42859.18 47813.84 2014-12-05 22:42:08.000 339 21195.44 71.90 42859.19 47813.84 2014-12-05 22:42:09.000 339 21195.46 71.89 42859.18 47813.86 2014-12-05 22:42:10.000 339 21195.50 71.90 42859.21 47813.89 2014-12-05 22:42:11.000 339 21195.52 71.91 42859.23 47813.94 2014-12-05 22:42:12.000 339 21195.54 71.92 42859.24 47813.98 2014-12-05 22:42:13.000 339 21195.58 71.93 42859.26 47814.01 2014-12-05 22:42:14.000 339 21195.59 71.94 42859.30 47814.02 2014-12-05 22:42:15.000 339 21195.61 71.97 42859.32 47814.05 2014-12-05 22:42:16.000 339 21195.62 71.97 42859.31 47814.07 2014-12-05 22:42:17.000 339 21195.63 71.96 42859.33 47814.07 2014-12-05 22:42:18.000 339 21195.66 71.94 42859.33 47814.08 2014-12-05 22:42:19.000 339 21195.67 71.96 42859.35 47814.11 2014-12-05 22:42:20.000 339 21195.66 71.95 42859.33 47814.12 2014-12-05 22:42:21.000 339 21195.65 71.98 42859.29 47814.11 2014-12-05 22:42:22.000 339 21195.61 71.96 42859.31 47814.05 2014-12-05 22:42:23.000 339 21195.57 71.94 42859.30 47814.06 2014-12-05 22:42:24.000 339 21195.52 71.92 42859.32 47814.04 2014-12-05 22:42:25.000 339 21195.53 71.94 42859.28 47814.01 2014-12-05 22:42:26.000 339 21195.52 71.94 42859.29 47814.03 2014-12-05 22:42:27.000 339 21195.50 71.91 42859.28 47814.01 2014-12-05 22:42:28.000 339 21195.47 71.89 42859.26 47814.00 2014-12-05 22:42:29.000 339 21195.46 71.91 42859.26 47813.96 2014-12-05 22:42:30.000 339 21195.46 71.92 42859.21 47813.93 2014-12-05 22:42:31.000 339 21195.45 71.91 42859.19 47813.92 2014-12-05 22:42:32.000 339 21195.48 71.88 42859.18 47813.88 2014-12-05 22:42:33.000 339 21195.46 71.90 42859.15 47813.88 2014-12-05 22:42:34.000 339 21195.45 71.90 42859.17 47813.86 2014-12-05 22:42:35.000 339 21195.44 71.89 42859.15 47813.85 2014-12-05 22:42:36.000 339 21195.44 71.91 42859.15 47813.83 2014-12-05 22:42:37.000 339 21195.42 71.91 42859.15 47813.82 2014-12-05 22:42:38.000 339 21195.44 71.93 42859.15 47813.83 2014-12-05 22:42:39.000 339 21195.45 71.99 42859.15 47813.84 2014-12-05 22:42:40.000 339 21195.44 72.00 42859.15 47813.84 2014-12-05 22:42:41.000 339 21195.41 72.06 42859.14 47813.85 2014-12-05 22:42:42.000 339 21195.40 72.09 42859.12 47813.81 2014-12-05 22:42:43.000 339 21195.42 72.11 42859.11 47813.82 2014-12-05 22:42:44.000 339 21195.43 72.11 42859.10 47813.78 2014-12-05 22:42:45.000 339 21195.43 72.10 42859.10 47813.82 2014-12-05 22:42:46.000 339 21195.44 72.10 42859.12 47813.78 2014-12-05 22:42:47.000 339 21195.45 72.08 42859.14 47813.81 2014-12-05 22:42:48.000 339 21195.44 72.06 42859.19 47813.85 2014-12-05 22:42:49.000 339 21195.45 72.07 42859.19 47813.86 2014-12-05 22:42:50.000 339 21195.44 72.10 42859.19 47813.87 2014-12-05 22:42:51.000 339 21195.42 72.13 42859.19 47813.87 2014-12-05 22:42:52.000 339 21195.42 72.15 42859.19 47813.88 2014-12-05 22:42:53.000 339 21195.44 72.17 42859.15 47813.88 2014-12-05 22:42:54.000 339 21195.45 72.21 42859.15 47813.88 2014-12-05 22:42:55.000 339 21195.45 72.22 42859.11 47813.84 2014-12-05 22:42:56.000 339 21195.47 72.19 42859.12 47813.84 2014-12-05 22:42:57.000 339 21195.44 72.17 42859.15 47813.83 2014-12-05 22:42:58.000 339 21195.38 72.17 42859.18 47813.84 2014-12-05 22:42:59.000 339 21195.38 72.21 42859.15 47813.84 2014-12-05 22:43:00.000 339 21195.41 72.20 42859.18 47813.84 2014-12-05 22:43:01.000 339 21195.42 72.19 42859.15 47813.85 2014-12-05 22:43:02.000 339 21195.42 72.22 42859.19 47813.85 2014-12-05 22:43:03.000 339 21195.43 72.24 42859.18 47813.87 2014-12-05 22:43:04.000 339 21195.47 72.24 42859.19 47813.88 2014-12-05 22:43:05.000 339 21195.46 72.23 42859.19 47813.88 2014-12-05 22:43:06.000 339 21195.46 72.24 42859.22 47813.90 2014-12-05 22:43:07.000 339 21195.47 72.23 42859.21 47813.89 2014-12-05 22:43:08.000 339 21195.49 72.22 42859.21 47813.89 2014-12-05 22:43:09.000 339 21195.50 72.22 42859.23 47813.92 2014-12-05 22:43:10.000 339 21195.49 72.25 42859.24 47813.93 2014-12-05 22:43:11.000 339 21195.49 72.27 42859.23 47813.92 2014-12-05 22:43:12.000 339 21195.52 72.28 42859.23 47813.92 2014-12-05 22:43:13.000 339 21195.53 72.27 42859.19 47813.91 2014-12-05 22:43:14.000 339 21195.53 72.27 42859.18 47813.92 2014-12-05 22:43:15.000 339 21195.58 72.30 42859.15 47813.92 2014-12-05 22:43:16.000 339 21195.62 72.30 42859.17 47813.92 2014-12-05 22:43:17.000 339 21195.66 72.31 42859.17 47813.92 2014-12-05 22:43:18.000 339 21195.63 72.34 42859.19 47813.93 2014-12-05 22:43:19.000 339 21195.62 72.33 42859.17 47813.92 2014-12-05 22:43:20.000 339 21195.61 72.34 42859.18 47813.91 2014-12-05 22:43:21.000 339 21195.63 72.38 42859.15 47813.93 2014-12-05 22:43:22.000 339 21195.66 72.36 42859.17 47813.94 2014-12-05 22:43:23.000 339 21195.68 72.36 42859.19 47813.93 2014-12-05 22:43:24.000 339 21195.73 72.36 42859.18 47813.96 2014-12-05 22:43:25.000 339 21195.74 72.36 42859.17 47813.98 2014-12-05 22:43:26.000 339 21195.74 72.35 42859.18 47813.99 2014-12-05 22:43:27.000 339 21195.73 72.37 42859.17 47814.00 2014-12-05 22:43:28.000 339 21195.77 72.41 42859.17 47814.01 2014-12-05 22:43:29.000 339 21195.77 72.44 42859.18 47813.99 2014-12-05 22:43:30.000 339 21195.80 72.48 42859.18 47814.00 2014-12-05 22:43:31.000 339 21195.78 72.49 42859.15 47813.97 2014-12-05 22:43:32.000 339 21195.77 72.52 42859.12 47813.97 2014-12-05 22:43:33.000 339 21195.76 72.56 42859.15 47813.98 2014-12-05 22:43:34.000 339 21195.76 72.59 42859.12 47813.94 2014-12-05 22:43:35.000 339 21195.78 72.61 42859.07 47813.93 2014-12-05 22:43:36.000 339 21195.83 72.57 42859.08 47813.91 2014-12-05 22:43:37.000 339 21195.90 72.54 42859.12 47813.96 2014-12-05 22:43:38.000 339 21195.94 72.54 42859.15 47813.97 2014-12-05 22:43:39.000 339 21195.96 72.56 42859.12 47814.00 2014-12-05 22:43:40.000 339 21195.96 72.55 42859.14 47814.05 2014-12-05 22:43:41.000 339 21196.01 72.57 42859.15 47814.04 2014-12-05 22:43:42.000 339 21196.03 72.60 42859.14 47814.06 2014-12-05 22:43:43.000 339 21196.07 72.64 42859.12 47814.08 2014-12-05 22:43:44.000 339 21196.11 72.66 42859.11 47814.09 2014-12-05 22:43:45.000 339 21196.13 72.66 42859.11 47814.09 2014-12-05 22:43:46.000 339 21196.16 72.66 42859.14 47814.11 2014-12-05 22:43:47.000 339 21196.18 72.65 42859.14 47814.10 2014-12-05 22:43:48.000 339 21196.15 72.64 42859.12 47814.14 2014-12-05 22:43:49.000 339 21196.14 72.61 42859.12 47814.12 2014-12-05 22:43:50.000 339 21196.17 72.57 42859.15 47814.17 2014-12-05 22:43:51.000 339 21196.18 72.59 42859.19 47814.17 2014-12-05 22:43:52.000 339 21196.22 72.58 42859.24 47814.20 2014-12-05 22:43:53.000 339 21196.22 72.59 42859.25 47814.22 2014-12-05 22:43:54.000 339 21196.26 72.61 42859.25 47814.22 2014-12-05 22:43:55.000 339 21196.31 72.62 42859.25 47814.25 2014-12-05 22:43:56.000 339 21196.32 72.60 42859.28 47814.24 2014-12-05 22:43:57.000 339 21196.34 72.59 42859.25 47814.26 2014-12-05 22:43:58.000 339 21196.37 72.59 42859.29 47814.28 2014-12-05 22:43:59.000 339 21196.37 72.58 42859.30 47814.31 2014-12-05 22:44:00.000 339 21196.40 72.59 42859.33 47814.32 2014-12-05 22:44:01.000 339 21196.41 72.58 42859.37 47814.35 2014-12-05 22:44:02.000 339 21196.43 72.59 42859.39 47814.35 2014-12-05 22:44:03.000 339 21196.46 72.61 42859.35 47814.36 2014-12-05 22:44:04.000 339 21196.47 72.60 42859.35 47814.38 2014-12-05 22:44:05.000 339 21196.48 72.57 42859.33 47814.39 2014-12-05 22:44:06.000 339 21196.48 72.57 42859.31 47814.40 2014-12-05 22:44:07.000 339 21196.51 72.56 42859.32 47814.44 2014-12-05 22:44:08.000 339 21196.54 72.55 42859.36 47814.41 2014-12-05 22:44:09.000 339 21196.54 72.53 42859.36 47814.44 2014-12-05 22:44:10.000 339 21196.55 72.51 42859.35 47814.43 2014-12-05 22:44:11.000 339 21196.55 72.50 42859.38 47814.45 2014-12-05 22:44:12.000 339 21196.57 72.54 42859.38 47814.48 2014-12-05 22:44:13.000 339 21196.58 72.53 42859.36 47814.48 2014-12-05 22:44:14.000 339 21196.60 72.52 42859.37 47814.48 2014-12-05 22:44:15.000 339 21196.59 72.55 42859.39 47814.49 2014-12-05 22:44:16.000 339 21196.57 72.60 42859.37 47814.50 2014-12-05 22:44:17.000 339 21196.60 72.61 42859.33 47814.49 2014-12-05 22:44:18.000 339 21196.60 72.62 42859.32 47814.47 2014-12-05 22:44:19.000 339 21196.61 72.63 42859.31 47814.44 2014-12-05 22:44:20.000 339 21196.64 72.64 42859.26 47814.42 2014-12-05 22:44:21.000 339 21196.63 72.64 42859.23 47814.42 2014-12-05 22:44:22.000 339 21196.63 72.61 42859.24 47814.40 2014-12-05 22:44:23.000 339 21196.63 72.60 42859.24 47814.38 2014-12-05 22:44:24.000 339 21196.66 72.59 42859.22 47814.42 2014-12-05 22:44:25.000 339 21196.65 72.58 42859.22 47814.39 2014-12-05 22:44:26.000 339 21196.65 72.59 42859.25 47814.42 2014-12-05 22:44:27.000 339 21196.65 72.59 42859.26 47814.41 2014-12-05 22:44:28.000 339 21196.68 72.60 42859.26 47814.40 2014-12-05 22:44:29.000 339 21196.70 72.59 42859.26 47814.42 2014-12-05 22:44:30.000 339 21196.72 72.58 42859.25 47814.44 2014-12-05 22:44:31.000 339 21196.74 72.57 42859.25 47814.43 2014-12-05 22:44:32.000 339 21196.72 72.59 42859.26 47814.45 2014-12-05 22:44:33.000 339 21196.72 72.54 42859.26 47814.43 2014-12-05 22:44:34.000 339 21196.71 72.52 42859.28 47814.44 2014-12-05 22:44:35.000 339 21196.71 72.49 42859.31 47814.47 2014-12-05 22:44:36.000 339 21196.73 72.47 42859.30 47814.45 2014-12-05 22:44:37.000 339 21196.76 72.46 42859.30 47814.46 2014-12-05 22:44:38.000 339 21196.76 72.42 42859.30 47814.45 2014-12-05 22:44:39.000 339 21196.74 72.41 42859.32 47814.47 2014-12-05 22:44:40.000 339 21196.79 72.40 42859.33 47814.49 2014-12-05 22:44:41.000 339 21196.77 72.40 42859.32 47814.51 2014-12-05 22:44:42.000 339 21196.77 72.39 42859.33 47814.51 2014-12-05 22:44:43.000 339 21196.76 72.40 42859.33 47814.53 2014-12-05 22:44:44.000 339 21196.76 72.35 42859.33 47814.55 2014-12-05 22:44:45.000 339 21196.76 72.33 42859.36 47814.52 2014-12-05 22:44:46.000 339 21196.77 72.32 42859.38 47814.54 2014-12-05 22:44:47.000 339 21196.75 72.32 42859.37 47814.55 2014-12-05 22:44:48.000 339 21196.77 72.33 42859.40 47814.55 2014-12-05 22:44:49.000 339 21196.75 72.33 42859.40 47814.54 2014-12-05 22:44:50.000 339 21196.71 72.34 42859.36 47814.54 2014-12-05 22:44:51.000 339 21196.72 72.37 42859.33 47814.54 2014-12-05 22:44:52.000 339 21196.73 72.39 42859.33 47814.54 2014-12-05 22:44:53.000 339 21196.72 72.37 42859.38 47814.53 2014-12-05 22:44:54.000 339 21196.73 72.38 42859.38 47814.52 2014-12-05 22:44:55.000 339 21196.71 72.39 42859.32 47814.50 2014-12-05 22:44:56.000 339 21196.70 72.41 42859.30 47814.50 2014-12-05 22:44:57.000 339 21196.72 72.43 42859.28 47814.51 2014-12-05 22:44:58.000 339 21196.75 72.44 42859.31 47814.49 2014-12-05 22:44:59.000 339 21196.75 72.47 42859.29 47814.50 2014-12-05 22:45:00.000 339 21196.79 72.48 42859.29 47814.50 2014-12-05 22:45:01.000 339 21196.79 72.48 42859.31 47814.50 2014-12-05 22:45:02.000 339 21196.81 72.47 42859.30 47814.50 2014-12-05 22:45:03.000 339 21196.81 72.46 42859.28 47814.50 2014-12-05 22:45:04.000 339 21196.82 72.48 42859.29 47814.50 2014-12-05 22:45:05.000 339 21196.83 72.50 42859.28 47814.49 2014-12-05 22:45:06.000 339 21196.87 72.50 42859.26 47814.50 2014-12-05 22:45:07.000 339 21196.91 72.53 42859.24 47814.52 2014-12-05 22:45:08.000 339 21196.94 72.57 42859.24 47814.51 2014-12-05 22:45:09.000 339 21196.94 72.57 42859.21 47814.50 2014-12-05 22:45:10.000 339 21196.94 72.55 42859.23 47814.51 2014-12-05 22:45:11.000 339 21196.94 72.52 42859.21 47814.50 2014-12-05 22:45:12.000 339 21196.94 72.48 42859.22 47814.50 2014-12-05 22:45:13.000 339 21196.92 72.46 42859.26 47814.50 2014-12-05 22:45:14.000 339 21196.92 72.40 42859.29 47814.52 2014-12-05 22:45:15.000 339 21196.93 72.37 42859.30 47814.54 2014-12-05 22:45:16.000 339 21196.91 72.38 42859.31 47814.56 2014-12-05 22:45:17.000 339 21196.93 72.36 42859.32 47814.59 2014-12-05 22:45:18.000 339 21196.95 72.35 42859.33 47814.61 2014-12-05 22:45:19.000 339 21196.95 72.35 42859.33 47814.63 2014-12-05 22:45:20.000 339 21196.96 72.37 42859.37 47814.64 2014-12-05 22:45:21.000 339 21196.99 72.40 42859.40 47814.66 2014-12-05 22:45:22.000 339 21197.02 72.40 42859.38 47814.69 2014-12-05 22:45:23.000 339 21197.02 72.43 42859.40 47814.70 2014-12-05 22:45:24.000 339 21196.99 72.47 42859.39 47814.69 2014-12-05 22:45:25.000 339 21197.00 72.51 42859.36 47814.69 2014-12-05 22:45:26.000 339 21197.00 72.50 42859.42 47814.68 2014-12-05 22:45:27.000 339 21197.00 72.49 42859.43 47814.67 2014-12-05 22:45:28.000 339 21197.01 72.45 42859.44 47814.68 2014-12-05 22:45:29.000 339 21196.97 72.45 42859.43 47814.68 2014-12-05 22:45:30.000 339 21196.99 72.43 42859.44 47814.73 2014-12-05 22:45:31.000 339 21196.99 72.38 42859.51 47814.76 2014-12-05 22:45:32.000 339 21196.99 72.41 42859.53 47814.76 2014-12-05 22:45:33.000 339 21197.00 72.40 42859.51 47814.80 2014-12-05 22:45:34.000 339 21196.97 72.42 42859.54 47814.80 2014-12-05 22:45:35.000 339 21196.98 72.41 42859.56 47814.81 2014-12-05 22:45:36.000 339 21196.97 72.42 42859.58 47814.83 2014-12-05 22:45:37.000 339 21196.96 72.43 42859.58 47814.82 2014-12-05 22:45:38.000 339 21196.97 72.42 42859.55 47814.84 2014-12-05 22:45:39.000 339 21196.95 72.44 42859.54 47814.82 2014-12-05 22:45:40.000 339 21196.94 72.45 42859.56 47814.84 2014-12-05 22:45:41.000 339 21196.95 72.48 42859.58 47814.82 2014-12-05 22:45:42.000 339 21196.97 72.46 42859.57 47814.83 2014-12-05 22:45:43.000 339 21196.95 72.47 42859.58 47814.83 2014-12-05 22:45:44.000 339 21196.94 72.47 42859.61 47814.83 2014-12-05 22:45:45.000 339 21196.95 72.50 42859.56 47814.82 2014-12-05 22:45:46.000 339 21196.93 72.52 42859.58 47814.83 2014-12-05 22:45:47.000 339 21196.94 72.53 42859.58 47814.83 2014-12-05 22:45:48.000 339 21196.94 72.54 42859.58 47814.83 2014-12-05 22:45:49.000 339 21196.93 72.56 42859.58 47814.82 2014-12-05 22:45:50.000 339 21196.94 72.60 42859.55 47814.82 2014-12-05 22:45:51.000 339 21196.93 72.63 42859.51 47814.81 2014-12-05 22:45:52.000 339 21196.94 72.63 42859.50 47814.78 2014-12-05 22:45:53.000 339 21196.94 72.65 42859.51 47814.79 2014-12-05 22:45:54.000 339 21196.96 72.67 42859.51 47814.75 2014-12-05 22:45:55.000 339 21196.96 72.71 42859.50 47814.78 2014-12-05 22:45:56.000 339 21196.94 72.71 42859.49 47814.78 2014-12-05 22:45:57.000 339 21196.91 72.71 42859.51 47814.75 2014-12-05 22:45:58.000 339 21196.92 72.72 42859.48 47814.74 2014-12-05 22:45:59.000 339 21196.92 72.73 42859.44 47814.71 2014-12-05 22:46:00.000 339 21196.94 72.74 42859.40 47814.68 2014-12-05 22:46:01.000 339 21196.92 72.77 42859.38 47814.65 2014-12-05 22:46:02.000 339 21196.93 72.77 42859.39 47814.63 2014-12-05 22:46:03.000 339 21196.91 72.79 42859.37 47814.61 2014-12-05 22:46:04.000 339 21196.88 72.79 42859.32 47814.58 2014-12-05 22:46:05.000 339 21196.87 72.80 42859.31 47814.58 2014-12-05 22:46:06.000 339 21196.84 72.83 42859.28 47814.55 2014-12-05 22:46:07.000 339 21196.83 72.86 42859.28 47814.54 2014-12-05 22:46:08.000 339 21196.84 72.87 42859.29 47814.53 2014-12-05 22:46:09.000 339 21196.84 72.87 42859.26 47814.51 2014-12-05 22:46:10.000 339 21196.80 72.90 42859.25 47814.50 2014-12-05 22:46:11.000 339 21196.76 72.95 42859.22 47814.44 2014-12-05 22:46:12.000 339 21196.77 72.97 42859.21 47814.44 2014-12-05 22:46:13.000 339 21196.76 73.02 42859.19 47814.39 2014-12-05 22:46:14.000 339 21196.78 73.04 42859.19 47814.40 2014-12-05 22:46:15.000 339 21196.77 73.07 42859.15 47814.37 2014-12-05 22:46:16.000 339 21196.80 73.09 42859.15 47814.37 2014-12-05 22:46:17.000 339 21196.80 73.09 42859.12 47814.36 2014-12-05 22:46:18.000 339 21196.81 73.10 42859.12 47814.38 2014-12-05 22:46:19.000 339 21196.82 73.12 42859.12 47814.33 2014-12-05 22:46:20.000 339 21196.84 73.16 42859.12 47814.36 2014-12-05 22:46:21.000 339 21196.84 73.18 42859.08 47814.35 2014-12-05 22:46:22.000 339 21196.82 73.19 42859.08 47814.34 2014-12-05 22:46:23.000 339 21196.82 73.20 42859.07 47814.31 2014-12-05 22:46:24.000 339 21196.84 73.18 42859.10 47814.32 2014-12-05 22:46:25.000 339 21196.80 73.20 42859.07 47814.32 2014-12-05 22:46:26.000 339 21196.75 73.25 42859.03 47814.27 2014-12-05 22:46:27.000 339 21196.76 73.28 42859.01 47814.26 2014-12-05 22:46:28.000 339 21196.76 73.31 42859.00 47814.25 2014-12-05 22:46:29.000 339 21196.77 73.34 42858.98 47814.23 2014-12-05 22:46:30.000 339 21196.78 73.37 42858.96 47814.20 2014-12-05 22:46:31.000 339 21196.80 73.42 42858.94 47814.21 2014-12-05 22:46:32.000 339 21196.76 73.46 42858.98 47814.20 2014-12-05 22:46:33.000 339 21196.76 73.49 42858.96 47814.19 2014-12-05 22:46:34.000 339 21196.73 73.51 42858.94 47814.15 2014-12-05 22:46:35.000 339 21196.72 73.51 42858.98 47814.16 2014-12-05 22:46:36.000 339 21196.72 73.51 42859.00 47814.14 2014-12-05 22:46:37.000 339 21196.74 73.49 42858.96 47814.14 2014-12-05 22:46:38.000 339 21196.76 73.50 42858.98 47814.16 2014-12-05 22:46:39.000 339 21196.77 73.51 42859.01 47814.17 2014-12-05 22:46:40.000 339 21196.78 73.50 42859.01 47814.21 2014-12-05 22:46:41.000 339 21196.78 73.50 42859.01 47814.19 2014-12-05 22:46:42.000 339 21196.75 73.51 42859.01 47814.21 2014-12-05 22:46:43.000 339 21196.77 73.50 42859.04 47814.20 2014-12-05 22:46:44.000 339 21196.76 73.56 42859.01 47814.22 2014-12-05 22:46:45.000 339 21196.77 73.58 42858.99 47814.20 2014-12-05 22:46:46.000 339 21196.76 73.56 42858.94 47814.20 2014-12-05 22:46:47.000 339 21196.75 73.58 42858.94 47814.15 2014-12-05 22:46:48.000 339 21196.78 73.57 42858.96 47814.18 2014-12-05 22:46:49.000 339 21196.78 73.57 42859.01 47814.19 2014-12-05 22:46:50.000 339 21196.78 73.56 42858.99 47814.19 2014-12-05 22:46:51.000 339 21196.79 73.55 42858.96 47814.20 2014-12-05 22:46:52.000 339 21196.83 73.57 42858.96 47814.23 2014-12-05 22:46:53.000 339 21196.87 73.57 42858.98 47814.22 2014-12-05 22:46:54.000 339 21196.88 73.59 42858.99 47814.24 2014-12-05 22:46:55.000 339 21196.91 73.60 42858.98 47814.25 2014-12-05 22:46:56.000 339 21196.92 73.61 42859.01 47814.26 2014-12-05 22:46:57.000 339 21196.92 73.65 42859.00 47814.27 2014-12-05 22:46:58.000 339 21196.96 73.67 42859.00 47814.30 2014-12-05 22:46:59.000 339 21196.95 73.69 42859.01 47814.29 2014-12-05 22:47:00.000 339 21196.94 73.72 42858.99 47814.32 2014-12-05 22:47:01.000 339 21196.95 73.72 42859.03 47814.30 2014-12-05 22:47:02.000 339 21196.98 73.73 42859.01 47814.33 2014-12-05 22:47:03.000 339 21197.00 73.74 42858.98 47814.32 2014-12-05 22:47:04.000 339 21196.99 73.77 42859.00 47814.33 2014-12-05 22:47:05.000 339 21196.99 73.79 42858.97 47814.31 2014-12-05 22:47:06.000 339 21197.02 73.82 42858.97 47814.33 2014-12-05 22:47:07.000 339 21197.04 73.80 42858.97 47814.32 2014-12-05 22:47:08.000 339 21197.06 73.79 42858.97 47814.34 2014-12-05 22:47:09.000 339 21197.06 73.77 42858.97 47814.35 2014-12-05 22:47:10.000 339 21197.08 73.79 42859.00 47814.35 2014-12-05 22:47:11.000 339 21197.10 73.80 42858.99 47814.38 2014-12-05 22:47:12.000 339 21197.13 73.81 42859.00 47814.36 2014-12-05 22:47:13.000 339 21197.16 73.81 42859.01 47814.39 2014-12-05 22:47:14.000 339 21197.14 73.82 42859.03 47814.38 2014-12-05 22:47:15.000 339 21197.12 73.83 42858.99 47814.39 2014-12-05 22:47:16.000 339 21197.10 73.84 42858.97 47814.39 2014-12-05 22:47:17.000 339 21197.11 73.83 42858.97 47814.39 2014-12-05 22:47:18.000 339 21197.11 73.81 42858.99 47814.37 2014-12-05 22:47:19.000 339 21197.11 73.81 42859.01 47814.35 2014-12-05 22:47:20.000 339 21197.14 73.82 42858.99 47814.38 2014-12-05 22:47:21.000 339 21197.16 73.84 42858.98 47814.37 2014-12-05 22:47:22.000 339 21197.16 73.87 42859.00 47814.38 2014-12-05 22:47:23.000 339 21197.22 73.92 42859.00 47814.41 2014-12-05 22:47:24.000 339 21197.26 73.93 42859.00 47814.40 2014-12-05 22:47:25.000 339 21197.27 73.95 42859.00 47814.42 2014-12-05 22:47:26.000 339 21197.28 73.97 42858.97 47814.43 2014-12-05 22:47:27.000 339 21197.30 73.97 42858.96 47814.45 2014-12-05 22:47:28.000 339 21197.37 73.99 42858.97 47814.46 2014-12-05 22:47:29.000 339 21197.41 73.98 42858.97 47814.48 2014-12-05 22:47:30.000 339 21197.43 74.00 42858.99 47814.48 2014-12-05 22:47:31.000 339 21197.45 74.02 42858.98 47814.50 2014-12-05 22:47:32.000 339 21197.50 74.03 42858.96 47814.54 2014-12-05 22:47:33.000 339 21197.51 74.04 42858.99 47814.54 2014-12-05 22:47:34.000 339 21197.56 74.04 42858.98 47814.57 2014-12-05 22:47:35.000 339 21197.60 74.05 42858.98 47814.56 2014-12-05 22:47:36.000 339 21197.66 74.05 42858.94 47814.61 2014-12-05 22:47:37.000 339 21197.67 74.05 42858.96 47814.61 2014-12-05 22:47:38.000 339 21197.68 74.06 42858.98 47814.62 2014-12-05 22:47:39.000 339 21197.70 74.07 42858.98 47814.64 2014-12-05 22:47:40.000 339 21197.71 74.07 42858.97 47814.64 2014-12-05 22:47:41.000 339 21197.75 74.10 42859.01 47814.66 2014-12-05 22:47:42.000 339 21197.79 74.13 42859.03 47814.70 2014-12-05 22:47:43.000 339 21197.78 74.15 42859.01 47814.69 2014-12-05 22:47:44.000 339 21197.79 74.15 42859.03 47814.71 2014-12-05 22:47:45.000 339 21197.82 74.16 42859.04 47814.71 2014-12-05 22:47:46.000 339 21197.81 74.17 42859.03 47814.72 2014-12-05 22:47:47.000 339 21197.79 74.19 42859.04 47814.71 2014-12-05 22:47:48.000 339 21197.81 74.21 42859.05 47814.71 2014-12-05 22:47:49.000 339 21197.81 74.24 42858.99 47814.71 2014-12-05 22:47:50.000 339 21197.81 74.26 42859.01 47814.72 2014-12-05 22:47:51.000 339 21197.82 74.25 42859.01 47814.71 2014-12-05 22:47:52.000 339 21197.81 74.25 42859.04 47814.71 2014-12-05 22:47:53.000 339 21197.85 74.28 42859.01 47814.70 2014-12-05 22:47:54.000 339 21197.83 74.31 42859.01 47814.72 2014-12-05 22:47:55.000 339 21197.85 74.32 42859.03 47814.72 2014-12-05 22:47:56.000 339 21197.87 74.34 42859.01 47814.71 2014-12-05 22:47:57.000 339 21197.89 74.31 42859.01 47814.73 2014-12-05 22:47:58.000 339 21197.91 74.29 42859.01 47814.73 2014-12-05 22:47:59.000 339 21197.93 74.30 42859.00 47814.73 2014-12-05 22:48:00.000 339 21197.93 74.28 42859.04 47814.75 2014-12-05 22:48:01.000 339 21197.93 74.31 42859.03 47814.76 2014-12-05 22:48:02.000 339 21197.95 74.32 42859.05 47814.81 2014-12-05 22:48:03.000 339 21197.95 74.35 42859.06 47814.80 2014-12-05 22:48:04.000 339 21198.00 74.39 42859.04 47814.80 2014-12-05 22:48:05.000 339 21198.06 74.40 42859.07 47814.84 2014-12-05 22:48:06.000 339 21198.08 74.42 42859.08 47814.86 2014-12-05 22:48:07.000 339 21198.12 74.41 42859.07 47814.85 2014-12-05 22:48:08.000 339 21198.15 74.40 42859.10 47814.89 2014-12-05 22:48:09.000 339 21198.14 74.43 42859.11 47814.93 2014-12-05 22:48:10.000 339 21198.16 74.46 42859.08 47814.91 2014-12-05 22:48:11.000 339 21198.19 74.47 42859.11 47814.93 2014-12-05 22:48:12.000 339 21198.17 74.49 42859.08 47814.97 2014-12-05 22:48:13.000 339 21198.16 74.50 42859.08 47814.95 2014-12-05 22:48:14.000 339 21198.20 74.51 42859.06 47814.94 2014-12-05 22:48:15.000 339 21198.22 74.49 42859.12 47814.97 2014-12-05 22:48:16.000 339 21198.23 74.50 42859.10 47814.96 2014-12-05 22:48:17.000 339 21198.24 74.51 42859.11 47814.97 2014-12-05 22:48:18.000 339 21198.26 74.51 42859.14 47815.00 2014-12-05 22:48:19.000 339 21198.32 74.52 42859.14 47814.98 2014-12-05 22:48:20.000 339 21198.30 74.53 42859.12 47815.02 2014-12-05 22:48:21.000 339 21198.31 74.52 42859.11 47815.02 2014-12-05 22:48:22.000 339 21198.34 74.54 42859.10 47815.02 2014-12-05 22:48:23.000 339 21198.34 74.55 42859.11 47815.02 2014-12-05 22:48:24.000 339 21198.34 74.55 42859.12 47815.02 2014-12-05 22:48:25.000 339 21198.36 74.57 42859.12 47815.03 2014-12-05 22:48:26.000 339 21198.39 74.55 42859.12 47815.04 2014-12-05 22:48:27.000 339 21198.38 74.56 42859.11 47815.02 2014-12-05 22:48:28.000 339 21198.39 74.54 42859.15 47815.04 2014-12-05 22:48:29.000 339 21198.46 74.54 42859.11 47815.06 2014-12-05 22:48:30.000 339 21198.47 74.55 42859.10 47815.07 2014-12-05 22:48:31.000 339 21198.49 74.55 42859.08 47815.10 2014-12-05 22:48:32.000 339 21198.53 74.54 42859.12 47815.14 2014-12-05 22:48:33.000 339 21198.51 74.55 42859.14 47815.14 2014-12-05 22:48:34.000 339 21198.52 74.55 42859.17 47815.13 2014-12-05 22:48:35.000 339 21198.55 74.53 42859.15 47815.17 2014-12-05 22:48:36.000 339 21198.55 74.54 42859.14 47815.17 2014-12-05 22:48:37.000 339 21198.58 74.56 42859.12 47815.16 2014-12-05 22:48:38.000 339 21198.60 74.54 42859.12 47815.18 2014-12-05 22:48:39.000 339 21198.58 74.51 42859.11 47815.16 2014-12-05 22:48:40.000 339 21198.57 74.51 42859.14 47815.17 2014-12-05 22:48:41.000 339 21198.59 74.50 42859.14 47815.15 2014-12-05 22:48:42.000 339 21198.61 74.48 42859.12 47815.19 2014-12-05 22:48:43.000 339 21198.63 74.47 42859.15 47815.17 2014-12-05 22:48:44.000 339 21198.64 74.45 42859.12 47815.20 2014-12-05 22:48:45.000 339 21198.68 74.43 42859.14 47815.22 2014-12-05 22:48:46.000 339 21198.69 74.39 42859.14 47815.23 2014-12-05 22:48:47.000 339 21198.69 74.38 42859.15 47815.22 2014-12-05 22:48:48.000 339 21198.69 74.36 42859.17 47815.21 2014-12-05 22:48:49.000 339 21198.71 74.34 42859.14 47815.24 2014-12-05 22:48:50.000 339 21198.73 74.29 42859.15 47815.26 2014-12-05 22:48:51.000 339 21198.73 74.25 42859.19 47815.26 2014-12-05 22:48:52.000 339 21198.69 74.26 42859.17 47815.28 2014-12-05 22:48:53.000 339 21198.68 74.24 42859.17 47815.26 2014-12-05 22:48:54.000 339 21198.66 74.21 42859.14 47815.24 2014-12-05 22:48:55.000 339 21198.62 74.19 42859.14 47815.20 2014-12-05 22:48:56.000 339 21198.61 74.18 42859.11 47815.19 2014-12-05 22:48:57.000 339 21198.61 74.16 42859.12 47815.17 2014-12-05 22:48:58.000 339 21198.60 74.14 42859.14 47815.18 2014-12-05 22:48:59.000 339 21198.59 74.12 42859.12 47815.14 2014-12-05 22:49:00.000 339 21198.59 74.12 42859.12 47815.16 2014-12-05 22:49:01.000 339 21198.64 74.12 42859.14 47815.19 2014-12-05 22:49:02.000 339 21198.62 74.15 42859.14 47815.19 2014-12-05 22:49:03.000 339 21198.62 74.16 42859.14 47815.19 2014-12-05 22:49:04.000 339 21198.64 74.14 42859.12 47815.19 2014-12-05 22:49:05.000 339 21198.59 74.17 42859.12 47815.20 2014-12-05 22:49:06.000 339 21198.60 74.17 42859.11 47815.18 2014-12-05 22:49:07.000 339 21198.58 74.15 42859.10 47815.18 2014-12-05 22:49:08.000 339 21198.54 74.16 42859.10 47815.16 2014-12-05 22:49:09.000 339 21198.51 74.17 42859.08 47815.13 2014-12-05 22:49:10.000 339 21198.48 74.15 42859.05 47815.13 2014-12-05 22:49:11.000 339 21198.47 74.13 42859.05 47815.10 2014-12-05 22:49:12.000 339 21198.48 74.10 42859.08 47815.09 2014-12-05 22:49:13.000 339 21198.45 74.07 42859.05 47815.08 2014-12-05 22:49:14.000 339 21198.42 74.06 42859.07 47815.06 2014-12-05 22:49:15.000 339 21198.41 74.06 42859.08 47815.07 2014-12-05 22:49:16.000 339 21198.40 74.05 42859.10 47815.08 2014-12-05 22:49:17.000 339 21198.41 74.04 42859.11 47815.07 2014-12-05 22:49:18.000 339 21198.37 74.04 42859.08 47815.07 2014-12-05 22:49:19.000 339 21198.37 74.05 42859.06 47815.08 2014-12-05 22:49:20.000 339 21198.35 74.06 42859.07 47815.05 2014-12-05 22:49:21.000 339 21198.33 74.06 42859.08 47815.03 2014-12-05 22:49:22.000 339 21198.32 74.08 42859.03 47815.02 2014-12-05 22:49:23.000 339 21198.30 74.10 42859.03 47815.04 2014-12-05 22:49:24.000 339 21198.28 74.13 42859.06 47815.00 2014-12-05 22:49:25.000 339 21198.25 74.17 42859.08 47815.00 2014-12-05 22:49:26.000 339 21198.23 74.17 42859.06 47815.00 2014-12-05 22:49:27.000 339 21198.22 74.19 42859.06 47815.02 2014-12-05 22:49:28.000 339 21198.25 74.23 42859.01 47814.98 2014-12-05 22:49:29.000 339 21198.27 74.24 42859.04 47814.98 2014-12-05 22:49:30.000 339 21198.26 74.25 42859.01 47814.97 2014-12-05 22:49:31.000 339 21198.26 74.25 42859.01 47814.99 2014-12-05 22:49:32.000 339 21198.24 74.30 42859.04 47814.99 2014-12-05 22:49:33.000 339 21198.23 74.34 42859.03 47814.99 2014-12-05 22:49:34.000 339 21198.23 74.37 42859.04 47814.99 2014-12-05 22:49:35.000 339 21198.29 74.36 42859.03 47814.97 2014-12-05 22:49:36.000 339 21198.33 74.37 42859.03 47815.00 2014-12-05 22:49:37.000 339 21198.36 74.40 42859.04 47814.98 2014-12-05 22:49:38.000 339 21198.37 74.40 42859.01 47815.02 2014-12-05 22:49:39.000 339 21198.38 74.44 42859.03 47815.04 2014-12-05 22:49:40.000 339 21198.37 74.49 42859.03 47815.04 2014-12-05 22:49:41.000 339 21198.39 74.54 42859.01 47815.03 2014-12-05 22:49:42.000 339 21198.42 74.56 42858.98 47815.05 2014-12-05 22:49:43.000 339 21198.40 74.57 42858.99 47815.06 2014-12-05 22:49:44.000 339 21198.41 74.62 42858.98 47815.04 2014-12-05 22:49:45.000 339 21198.42 74.65 42859.01 47815.04 2014-12-05 22:49:46.000 339 21198.43 74.67 42859.01 47815.04 2014-12-05 22:49:47.000 339 21198.46 74.73 42859.01 47815.07 2014-12-05 22:49:48.000 339 21198.44 74.76 42859.04 47815.07 2014-12-05 22:49:49.000 339 21198.46 74.77 42859.04 47815.07 2014-12-05 22:49:50.000 339 21198.48 74.79 42859.04 47815.08 2014-12-05 22:49:51.000 339 21198.53 74.82 42859.04 47815.07 2014-12-05 22:49:52.000 339 21198.54 74.83 42859.06 47815.08 2014-12-05 22:49:53.000 339 21198.58 74.85 42859.06 47815.09 2014-12-05 22:49:54.000 339 21198.60 74.87 42859.04 47815.13 2014-12-05 22:49:55.000 339 21198.56 74.91 42859.03 47815.11 2014-12-05 22:49:56.000 339 21198.58 74.95 42858.99 47815.11 2014-12-05 22:49:57.000 339 21198.59 74.98 42858.96 47815.10 2014-12-05 22:49:58.000 339 21198.61 74.98 42858.98 47815.08 2014-12-05 22:49:59.000 339 21198.63 75.00 42858.94 47815.08 2014-12-05 22:50:00.000 339 21198.65 75.02 42858.94 47815.07 2014-12-05 22:50:01.000 339 21198.64 75.05 42858.94 47815.09 2014-12-05 22:50:02.000 339 21198.63 75.09 42858.97 47815.09 2014-12-05 22:50:03.000 339 21198.65 75.12 42858.93 47815.07 2014-12-05 22:50:04.000 339 21198.65 75.14 42858.89 47815.05 2014-12-05 22:50:05.000 339 21198.65 75.18 42858.90 47815.04 2014-12-05 22:50:06.000 339 21198.65 75.23 42858.85 47815.04 2014-12-05 22:50:07.000 339 21198.63 75.26 42858.79 47814.98 2014-12-05 22:50:08.000 339 21198.61 75.27 42858.76 47814.98 2014-12-05 22:50:09.000 339 21198.59 75.28 42858.79 47814.92 2014-12-05 22:50:10.000 339 21198.57 75.30 42858.76 47814.88 2014-12-05 22:50:11.000 339 21198.54 75.29 42858.76 47814.87 2014-12-05 22:50:12.000 339 21198.55 75.31 42858.74 47814.87 2014-12-05 22:50:13.000 339 21198.56 75.35 42858.75 47814.83 2014-12-05 22:50:14.000 339 21198.54 75.38 42858.73 47814.82 2014-12-05 22:50:15.000 339 21198.52 75.43 42858.65 47814.80 2014-12-05 22:50:16.000 339 21198.51 75.46 42858.65 47814.76 2014-12-05 22:50:17.000 339 21198.50 75.46 42858.65 47814.71 2014-12-05 22:50:18.000 339 21198.56 75.38 42858.65 47814.74 2014-12-05 22:50:19.000 339 21198.64 75.27 42858.65 47814.77 2014-12-05 22:50:20.000 339 21198.69 75.20 42858.71 47814.84 2014-12-05 22:50:21.000 339 21198.71 75.18 42858.75 47814.90 2014-12-05 22:50:22.000 339 21198.77 75.12 42858.82 47814.95 2014-12-05 22:50:23.000 339 21198.79 75.10 42858.82 47815.01 2014-12-05 22:50:24.000 339 21198.78 75.07 42858.83 47815.00 2014-12-05 22:50:25.000 339 21198.77 75.06 42858.83 47815.05 2014-12-05 22:50:26.000 339 21198.76 75.06 42858.85 47815.05 2014-12-05 22:50:27.000 339 21198.70 75.12 42858.86 47815.05 2014-12-05 22:50:28.000 339 21198.68 75.13 42858.85 47815.05 2014-12-05 22:50:29.000 339 21198.68 75.14 42858.85 47815.02 2014-12-05 22:50:30.000 339 21198.68 75.12 42858.87 47814.99 2014-12-05 22:50:31.000 339 21198.73 75.07 42858.90 47815.02 2014-12-05 22:50:32.000 339 21198.78 75.04 42858.96 47815.04 2014-12-05 22:50:33.000 339 21198.81 75.03 42858.97 47815.05 2014-12-05 22:50:34.000 339 21198.85 75.01 42858.97 47815.12 2014-12-05 22:50:35.000 339 21198.86 74.98 42859.00 47815.16 2014-12-05 22:50:36.000 339 21198.88 74.95 42859.01 47815.15 2014-12-05 22:50:37.000 339 21198.91 74.94 42859.01 47815.18 2014-12-05 22:50:38.000 339 21198.91 74.95 42859.01 47815.19 2014-12-05 22:50:39.000 339 21198.92 74.96 42859.01 47815.19 2014-12-05 22:50:40.000 339 21198.92 74.94 42858.99 47815.18 2014-12-05 22:50:41.000 339 21198.90 74.93 42859.00 47815.20 2014-12-05 22:50:42.000 339 21198.91 74.92 42859.01 47815.22 2014-12-05 22:50:43.000 339 21198.87 74.96 42859.03 47815.19 2014-12-05 22:50:44.000 339 21198.87 74.95 42859.01 47815.21 2014-12-05 22:50:45.000 339 21198.90 74.95 42859.00 47815.19 2014-12-05 22:50:46.000 339 21198.90 74.95 42858.99 47815.21 2014-12-05 22:50:47.000 339 21198.88 74.98 42858.98 47815.19 2014-12-05 22:50:48.000 339 21198.89 74.95 42858.98 47815.18 2014-12-05 22:50:49.000 339 21198.89 74.94 42859.00 47815.18 2014-12-05 22:50:50.000 339 21198.91 74.93 42859.00 47815.17 2014-12-05 22:50:51.000 339 21198.90 74.94 42858.99 47815.20 2014-12-05 22:50:52.000 339 21198.88 74.97 42859.00 47815.19 2014-12-05 22:50:53.000 339 21198.85 75.00 42859.00 47815.16 2014-12-05 22:50:54.000 339 21198.85 75.01 42859.00 47815.14 2014-12-05 22:50:55.000 339 21198.83 75.01 42858.94 47815.14 2014-12-05 22:50:56.000 339 21198.82 75.00 42858.96 47815.13 2014-12-05 22:50:57.000 339 21198.85 74.96 42858.97 47815.13 2014-12-05 22:50:58.000 339 21198.88 74.92 42859.00 47815.15 2014-12-05 22:50:59.000 339 21198.87 74.94 42859.00 47815.14 2014-12-05 22:51:00.000 339 21198.88 74.95 42858.98 47815.17 2014-12-05 22:51:01.000 339 21198.88 74.96 42858.98 47815.17 2014-12-05 22:51:02.000 339 21198.91 74.97 42858.98 47815.18 2014-12-05 22:51:03.000 339 21198.95 74.97 42859.00 47815.17 2014-12-05 22:51:04.000 339 21198.97 74.96 42858.99 47815.20 2014-12-05 22:51:05.000 339 21198.99 74.95 42858.99 47815.20 2014-12-05 22:51:06.000 339 21199.01 74.96 42859.01 47815.22 2014-12-05 22:51:07.000 339 21199.00 74.96 42859.01 47815.23 2014-12-05 22:51:08.000 339 21198.98 74.97 42859.01 47815.24 2014-12-05 22:51:09.000 339 21198.99 74.97 42859.01 47815.24 2014-12-05 22:51:10.000 339 21198.99 74.96 42859.01 47815.24 2014-12-05 22:51:11.000 339 21199.00 74.94 42859.00 47815.26 2014-12-05 22:51:12.000 339 21199.02 74.96 42859.01 47815.27 2014-12-05 22:51:13.000 339 21199.04 74.98 42859.04 47815.26 2014-12-05 22:51:14.000 339 21199.03 74.96 42859.05 47815.27 2014-12-05 22:51:15.000 339 21199.06 74.93 42859.00 47815.30 2014-12-05 22:51:16.000 339 21199.09 74.95 42859.01 47815.27 2014-12-05 22:51:17.000 339 21199.08 74.94 42859.01 47815.27 2014-12-05 22:51:18.000 339 21199.00 75.00 42858.96 47815.27 2014-12-05 22:51:19.000 339 21198.96 75.03 42858.97 47815.21 2014-12-05 22:51:20.000 339 21199.01 75.03 42858.94 47815.17 2014-12-05 22:51:21.000 339 21199.05 75.00 42858.94 47815.19 2014-12-05 22:51:22.000 339 21199.07 74.99 42858.92 47815.18 2014-12-05 22:51:23.000 339 21199.04 75.02 42858.93 47815.20 2014-12-05 22:51:24.000 339 21199.06 75.04 42858.89 47815.20 2014-12-05 22:51:25.000 339 21199.03 75.09 42858.85 47815.19 2014-12-05 22:51:26.000 339 21199.05 75.10 42858.89 47815.14 2014-12-05 22:51:27.000 339 21199.07 75.09 42858.90 47815.17 2014-12-05 22:51:28.000 339 21199.09 75.09 42858.87 47815.15 2014-12-05 22:51:29.000 339 21199.10 75.08 42858.86 47815.14 2014-12-05 22:51:30.000 339 21199.07 75.07 42858.87 47815.17 2014-12-05 22:51:31.000 339 21199.10 75.04 42858.87 47815.16 2014-12-05 22:51:32.000 339 21199.10 75.05 42858.86 47815.16 2014-12-05 22:51:33.000 339 21199.10 75.05 42858.88 47815.17 2014-12-05 22:51:34.000 339 21199.10 75.03 42858.86 47815.18 2014-12-05 22:51:35.000 339 21199.09 74.99 42858.87 47815.19 2014-12-05 22:51:36.000 339 21199.10 74.98 42858.87 47815.17 2014-12-05 22:51:37.000 339 21199.08 74.96 42858.85 47815.18 2014-12-05 22:51:38.000 339 21199.07 74.94 42858.89 47815.18 2014-12-05 22:51:39.000 339 21199.05 74.91 42858.90 47815.17 2014-12-05 22:51:40.000 339 21199.02 74.90 42858.88 47815.16 2014-12-05 22:51:41.000 339 21198.96 74.92 42858.79 47815.12 2014-12-05 22:51:42.000 339 21198.92 74.91 42858.81 47815.10 2014-12-05 22:51:43.000 339 21198.89 74.85 42858.83 47815.06 2014-12-05 22:51:44.000 339 21198.93 74.79 42858.81 47815.05 2014-12-05 22:51:45.000 339 21198.95 74.74 42858.82 47815.08 2014-12-05 22:51:46.000 339 21198.95 74.73 42858.83 47815.08 2014-12-05 22:51:47.000 339 21198.94 74.72 42858.86 47815.09 2014-12-05 22:51:48.000 339 21198.94 74.70 42858.87 47815.06 2014-12-05 22:51:49.000 339 21198.92 74.68 42858.83 47815.08 2014-12-05 22:51:50.000 339 21198.92 74.66 42858.83 47815.08 2014-12-05 22:51:51.000 339 21198.90 74.64 42858.85 47815.05 2014-12-05 22:51:52.000 339 21198.88 74.65 42858.85 47815.07 2014-12-05 22:51:53.000 339 21198.89 74.65 42858.83 47815.06 2014-12-05 22:51:54.000 339 21198.90 74.64 42858.85 47815.07 2014-12-05 22:51:55.000 339 21198.92 74.61 42858.86 47815.06 2014-12-05 22:51:56.000 339 21198.96 74.59 42858.86 47815.06 2014-12-05 22:51:57.000 339 21198.97 74.57 42858.89 47815.09 2014-12-05 22:51:58.000 339 21198.94 74.59 42858.86 47815.09 2014-12-05 22:51:59.000 339 21198.96 74.56 42858.86 47815.09 2014-12-05 22:52:00.000 339 21198.98 74.57 42858.87 47815.10 2014-12-05 22:52:01.000 339 21198.97 74.55 42858.83 47815.12 2014-12-05 22:52:02.000 339 21198.98 74.54 42858.89 47815.13 2014-12-05 22:52:03.000 339 21199.03 74.51 42858.88 47815.13 2014-12-05 22:52:04.000 339 21199.03 74.50 42858.86 47815.14 2014-12-05 22:52:05.000 339 21199.03 74.50 42858.87 47815.15 2014-12-05 22:52:06.000 339 21199.05 74.50 42858.92 47815.14 2014-12-05 22:52:07.000 339 21199.07 74.51 42858.92 47815.19 2014-12-05 22:52:08.000 339 21199.10 74.50 42858.90 47815.18 2014-12-05 22:52:09.000 339 21199.10 74.49 42858.89 47815.18 2014-12-05 22:52:10.000 339 21199.12 74.48 42858.90 47815.20 2014-12-05 22:52:11.000 339 21199.13 74.47 42858.86 47815.21 2014-12-05 22:52:12.000 339 21199.13 74.47 42858.87 47815.22 2014-12-05 22:52:13.000 339 21199.13 74.48 42858.92 47815.23 2014-12-05 22:52:14.000 339 21199.15 74.44 42858.90 47815.21 2014-12-05 22:52:15.000 339 21199.13 74.42 42858.88 47815.20 2014-12-05 22:52:16.000 339 21199.13 74.37 42858.90 47815.22 2014-12-05 22:52:17.000 339 21199.15 74.36 42858.90 47815.23 2014-12-05 22:52:18.000 339 21199.17 74.33 42858.94 47815.25 2014-12-05 22:52:19.000 339 21199.12 74.28 42858.94 47815.27 2014-12-05 22:52:20.000 339 21199.13 74.24 42859.00 47815.28 2014-12-05 22:52:21.000 339 21199.12 74.24 42859.01 47815.28 2014-12-05 22:52:22.000 339 21199.13 74.20 42858.99 47815.28 2014-12-05 22:52:23.000 339 21199.10 74.19 42859.00 47815.29 2014-12-05 22:52:24.000 339 21199.12 74.17 42858.98 47815.31 2014-12-05 22:52:25.000 339 21199.14 74.14 42858.97 47815.32 2014-12-05 22:52:26.000 339 21199.13 74.13 42858.98 47815.30 2014-12-05 22:52:27.000 339 21199.14 74.12 42859.00 47815.29 2014-12-05 22:52:28.000 339 21199.15 74.07 42859.01 47815.33 2014-12-05 22:52:29.000 339 21199.17 73.99 42859.04 47815.34 2014-12-05 22:52:30.000 339 21199.20 73.94 42859.08 47815.36 2014-12-05 22:52:31.000 339 21199.21 73.92 42859.07 47815.39 2014-12-05 22:52:32.000 339 21199.19 73.89 42859.06 47815.38 2014-12-05 22:52:33.000 339 21199.17 73.86 42859.05 47815.38 2014-12-05 22:52:34.000 339 21199.22 73.84 42859.05 47815.39 2014-12-05 22:52:35.000 339 21199.23 73.83 42859.08 47815.41 2014-12-05 22:52:36.000 339 21199.22 73.79 42859.07 47815.43 2014-12-05 22:52:37.000 339 21199.22 73.78 42859.07 47815.44 2014-12-05 22:52:38.000 339 21199.25 73.78 42859.08 47815.42 2014-12-05 22:52:39.000 339 21199.25 73.76 42859.07 47815.41 2014-12-05 22:52:40.000 339 21199.23 73.75 42859.06 47815.42 2014-12-05 22:52:41.000 339 21199.23 73.74 42859.07 47815.43 2014-12-05 22:52:42.000 339 21199.26 73.71 42859.08 47815.41 2014-12-05 22:52:43.000 339 21199.28 73.70 42859.08 47815.45 2014-12-05 22:52:44.000 339 21199.31 73.71 42859.08 47815.45 2014-12-05 22:52:45.000 339 21199.31 73.69 42859.11 47815.44 2014-12-05 22:52:46.000 339 21199.27 73.69 42859.12 47815.45 2014-12-05 22:52:47.000 339 21199.30 73.71 42859.10 47815.45 2014-12-05 22:52:48.000 339 21199.34 73.68 42859.08 47815.45 2014-12-05 22:52:49.000 339 21199.36 73.65 42859.08 47815.49 2014-12-05 22:52:50.000 339 21199.39 73.64 42859.05 47815.48 2014-12-05 22:52:51.000 339 21199.40 73.64 42859.07 47815.47 2014-12-05 22:52:52.000 339 21199.39 73.61 42859.06 47815.48 2014-12-05 22:52:53.000 339 21199.40 73.58 42859.07 47815.47 2014-12-05 22:52:54.000 339 21199.39 73.59 42859.08 47815.47 2014-12-05 22:52:55.000 339 21199.39 73.60 42859.08 47815.50 2014-12-05 22:52:56.000 339 21199.38 73.57 42859.11 47815.48 2014-12-05 22:52:57.000 339 21199.41 73.56 42859.08 47815.49 2014-12-05 22:52:58.000 339 21199.43 73.56 42859.08 47815.49 2014-12-05 22:52:59.000 339 21199.43 73.58 42859.06 47815.48 2014-12-05 22:53:00.000 339 21199.40 73.60 42859.01 47815.48 2014-12-05 22:53:01.000 339 21199.42 73.58 42859.03 47815.45 2014-12-05 22:53:02.000 339 21199.43 73.61 42859.01 47815.46 2014-12-05 22:53:03.000 339 21199.45 73.61 42859.01 47815.45 2014-12-05 22:53:04.000 339 21199.45 73.58 42859.03 47815.44 2014-12-05 22:53:05.000 339 21199.45 73.58 42859.01 47815.41 2014-12-05 22:53:06.000 339 21199.46 73.54 42858.98 47815.45 2014-12-05 22:53:07.000 339 21199.47 73.52 42858.99 47815.42 2014-12-05 22:53:08.000 339 21199.50 73.54 42858.96 47815.44 2014-12-05 22:53:09.000 339 21199.52 73.51 42858.97 47815.44 2014-12-05 22:53:10.000 339 21199.54 73.52 42858.96 47815.41 2014-12-05 22:53:11.000 339 21199.51 73.53 42858.97 47815.45 2014-12-05 22:53:12.000 339 21199.53 73.55 42858.96 47815.44 2014-12-05 22:53:13.000 339 21199.58 73.52 42858.96 47815.45 2014-12-05 22:53:14.000 339 21199.55 73.53 42858.94 47815.44 2014-12-05 22:53:15.000 339 21199.57 73.53 42858.93 47815.47 2014-12-05 22:53:16.000 339 21199.58 73.55 42858.98 47815.46 2014-12-05 22:53:17.000 339 21199.57 73.56 42858.94 47815.44 2014-12-05 22:53:18.000 339 21199.59 73.58 42858.93 47815.41 2014-12-05 22:53:19.000 339 21199.57 73.60 42858.90 47815.44 2014-12-05 22:53:20.000 339 21199.54 73.58 42858.90 47815.41 2014-12-05 22:53:21.000 339 21199.54 73.57 42858.94 47815.43 2014-12-05 22:53:22.000 339 21199.54 73.56 42858.90 47815.38 2014-12-05 22:53:23.000 339 21199.56 73.57 42858.89 47815.40 2014-12-05 22:53:24.000 339 21199.52 73.56 42858.90 47815.38 2014-12-05 22:53:25.000 339 21199.55 73.57 42858.93 47815.40 2014-12-05 22:53:26.000 339 21199.58 73.55 42858.93 47815.40 2014-12-05 22:53:27.000 339 21199.56 73.57 42858.92 47815.39 2014-12-05 22:53:28.000 339 21199.58 73.58 42858.90 47815.39 2014-12-05 22:53:29.000 339 21199.62 73.55 42858.90 47815.44 2014-12-05 22:53:30.000 339 21199.63 73.60 42858.89 47815.43 2014-12-05 22:53:31.000 339 21199.65 73.61 42858.92 47815.43 2014-12-05 22:53:32.000 339 21199.65 73.62 42858.93 47815.41 2014-12-05 22:53:33.000 339 21199.66 73.60 42858.90 47815.42 2014-12-05 22:53:34.000 339 21199.63 73.59 42858.90 47815.42 2014-12-05 22:53:35.000 339 21199.65 73.57 42858.90 47815.43 2014-12-05 22:53:36.000 339 21199.66 73.58 42858.92 47815.43 2014-12-05 22:53:37.000 339 21199.67 73.59 42858.86 47815.41 2014-12-05 22:53:38.000 339 21199.68 73.59 42858.89 47815.40 2014-12-05 22:53:39.000 339 21199.65 73.62 42858.90 47815.41 2014-12-05 22:53:40.000 339 21199.63 73.63 42858.86 47815.43 2014-12-05 22:53:41.000 339 21199.64 73.63 42858.88 47815.43 2014-12-05 22:53:42.000 339 21199.67 73.63 42858.90 47815.43 2014-12-05 22:53:43.000 339 21199.70 73.64 42858.93 47815.46 2014-12-05 22:53:44.000 339 21199.74 73.63 42858.90 47815.44 2014-12-05 22:53:45.000 339 21199.74 73.61 42858.88 47815.46 2014-12-05 22:53:46.000 339 21199.73 73.58 42858.88 47815.47 2014-12-05 22:53:47.000 339 21199.73 73.59 42858.92 47815.47 2014-12-05 22:53:48.000 339 21199.71 73.58 42858.89 47815.50 2014-12-05 22:53:49.000 339 21199.75 73.56 42858.90 47815.48 2014-12-05 22:53:50.000 339 21199.73 73.58 42858.93 47815.48 2014-12-05 22:53:51.000 339 21199.72 73.59 42858.94 47815.50 2014-12-05 22:53:52.000 339 21199.74 73.55 42858.94 47815.50 2014-12-05 22:53:53.000 339 21199.71 73.53 42858.99 47815.50 2014-12-05 22:53:54.000 339 21199.69 73.54 42858.98 47815.50 2014-12-05 22:53:55.000 339 21199.68 73.49 42859.00 47815.52 2014-12-05 22:53:56.000 339 21199.71 73.46 42859.03 47815.51 2014-12-05 22:53:57.000 339 21199.70 73.45 42859.06 47815.51 2014-12-05 22:53:58.000 339 21199.69 73.44 42859.04 47815.51 2014-12-05 22:53:59.000 339 21199.69 73.42 42859.01 47815.49 2014-12-05 22:54:00.000 339 21199.67 73.41 42859.00 47815.52 2014-12-05 22:54:01.000 339 21199.66 73.40 42858.94 47815.51 2014-12-05 22:54:02.000 339 21199.64 73.37 42858.93 47815.50 2014-12-05 22:54:03.000 339 21199.63 73.38 42858.94 47815.52 2014-12-05 22:54:04.000 339 21199.64 73.36 42858.97 47815.49 2014-12-05 22:54:05.000 339 21199.62 73.34 42858.93 47815.49 2014-12-05 22:54:06.000 339 21199.61 73.32 42858.92 47815.48 2014-12-05 22:54:07.000 339 21199.60 73.31 42858.90 47815.49 2014-12-05 22:54:08.000 339 21199.62 73.31 42858.90 47815.46 2014-12-05 22:54:09.000 339 21199.61 73.27 42858.87 47815.46 2014-12-05 22:54:10.000 339 21199.61 73.27 42858.88 47815.44 2014-12-05 22:54:11.000 339 21199.62 73.25 42858.90 47815.45 2014-12-05 22:54:12.000 339 21199.64 73.23 42858.89 47815.44 2014-12-05 22:54:13.000 339 21199.64 73.20 42858.86 47815.45 2014-12-05 22:54:14.000 339 21199.62 73.16 42858.86 47815.44 2014-12-05 22:54:15.000 339 21199.60 73.14 42858.89 47815.45 2014-12-05 22:54:16.000 339 21199.65 73.10 42858.86 47815.44 2014-12-05 22:54:17.000 339 21199.63 73.08 42858.87 47815.46 2014-12-05 22:54:18.000 339 21199.66 73.05 42858.88 47815.45 2014-12-05 22:54:19.000 339 21199.71 73.01 42858.90 47815.48 2014-12-05 22:54:20.000 339 21199.74 72.97 42858.94 47815.51 2014-12-05 22:54:21.000 339 21199.77 72.94 42858.93 47815.55 2014-12-05 22:54:22.000 339 21199.79 72.94 42858.97 47815.57 2014-12-05 22:54:23.000 339 21199.81 72.92 42858.98 47815.60 2014-12-05 22:54:24.000 339 21199.83 72.88 42859.03 47815.61 2014-12-05 22:54:25.000 339 21199.87 72.89 42859.01 47815.62 2014-12-05 22:54:26.000 339 21199.89 72.91 42858.99 47815.63 2014-12-05 22:54:27.000 339 21199.91 72.92 42859.01 47815.67 2014-12-05 22:54:28.000 339 21199.88 72.94 42858.99 47815.68 2014-12-05 22:54:29.000 339 21199.91 72.95 42858.98 47815.66 2014-12-05 22:54:30.000 339 21199.97 72.94 42858.94 47815.69 2014-12-05 22:54:31.000 339 21200.00 72.93 42858.94 47815.70 2014-12-05 22:54:32.000 339 21200.04 72.90 42859.00 47815.70 2014-12-05 22:54:33.000 339 21200.05 72.92 42859.01 47815.74 2014-12-05 22:54:34.000 339 21200.03 72.89 42859.00 47815.74 2014-12-05 22:54:35.000 339 21200.05 72.89 42858.99 47815.75 2014-12-05 22:54:36.000 339 21200.06 72.88 42858.98 47815.75 2014-12-05 22:54:37.000 339 21200.08 72.88 42859.00 47815.74 2014-12-05 22:54:38.000 339 21200.10 72.88 42859.00 47815.74 2014-12-05 22:54:39.000 339 21200.15 72.86 42859.03 47815.77 2014-12-05 22:54:40.000 339 21200.16 72.81 42859.03 47815.75 2014-12-05 22:54:41.000 339 21200.18 72.76 42858.99 47815.78 2014-12-05 22:54:42.000 339 21200.20 72.74 42858.99 47815.82 2014-12-05 22:54:43.000 339 21200.21 72.71 42858.97 47815.83 2014-12-05 22:54:44.000 339 21200.24 72.69 42859.04 47815.86 2014-12-05 22:54:45.000 339 21200.25 72.68 42859.07 47815.88 2014-12-05 22:54:46.000 339 21200.23 72.67 42859.07 47815.89 2014-12-05 22:54:47.000 339 21200.28 72.66 42859.07 47815.90 2014-12-05 22:54:48.000 339 21200.29 72.64 42859.07 47815.92 2014-12-05 22:54:49.000 339 21200.25 72.61 42859.08 47815.92 2014-12-05 22:54:50.000 339 21200.27 72.60 42859.05 47815.92 2014-12-05 22:54:51.000 339 21200.26 72.59 42859.07 47815.91 2014-12-05 22:54:52.000 339 21200.22 72.56 42859.08 47815.93 2014-12-05 22:54:53.000 339 21200.23 72.53 42859.08 47815.91 2014-12-05 22:54:54.000 339 21200.24 72.53 42859.07 47815.93 2014-12-05 22:54:55.000 339 21200.21 72.49 42859.06 47815.94 2014-12-05 22:54:56.000 339 21200.22 72.45 42859.07 47815.94 2014-12-05 22:54:57.000 339 21200.25 72.46 42859.08 47815.95 2014-12-05 22:54:58.000 339 21200.27 72.42 42859.08 47815.91 2014-12-05 22:54:59.000 339 21200.26 72.37 42859.11 47815.95 2014-12-05 22:55:00.000 339 21200.29 72.32 42859.12 47815.94 2014-12-05 22:55:01.000 339 21200.28 72.29 42859.11 47815.94 2014-12-05 22:55:02.000 339 21200.28 72.25 42859.14 47815.97 2014-12-05 22:55:03.000 339 21200.26 72.20 42859.12 47815.95 2014-12-05 22:55:04.000 339 21200.28 72.16 42859.15 47815.96 2014-12-05 22:55:05.000 339 21200.30 72.12 42859.12 47815.98 2014-12-05 22:55:06.000 339 21200.30 72.09 42859.12 47815.97 2014-12-05 22:55:07.000 339 21200.29 72.07 42859.12 47815.95 2014-12-05 22:55:08.000 339 21200.31 72.04 42859.12 47815.98 2014-12-05 22:55:09.000 339 21200.27 72.03 42859.10 47815.99 2014-12-05 22:55:10.000 339 21200.26 72.02 42859.10 47815.97 2014-12-05 22:55:11.000 339 21200.26 72.01 42859.10 47815.94 2014-12-05 22:55:12.000 339 21200.26 72.01 42859.10 47815.92 2014-12-05 22:55:13.000 339 21200.24 72.03 42859.06 47815.91 2014-12-05 22:55:14.000 339 21200.26 72.05 42859.08 47815.92 2014-12-05 22:55:15.000 339 21200.26 72.04 42859.10 47815.90 2014-12-05 22:55:16.000 339 21200.21 71.99 42859.11 47815.91 2014-12-05 22:55:17.000 339 21200.20 71.97 42859.11 47815.90 2014-12-05 22:55:18.000 339 21200.21 71.94 42859.08 47815.89 2014-12-05 22:55:19.000 339 21200.19 71.91 42859.05 47815.89 2014-12-05 22:55:20.000 339 21200.16 71.89 42859.07 47815.87 2014-12-05 22:55:21.000 339 21200.17 71.91 42859.06 47815.90 2014-12-05 22:55:22.000 339 21200.19 71.91 42859.07 47815.89 2014-12-05 22:55:23.000 339 21200.22 71.87 42859.05 47815.88 2014-12-05 22:55:24.000 339 21200.21 71.89 42859.06 47815.89 2014-12-05 22:55:25.000 339 21200.23 71.91 42859.04 47815.91 2014-12-05 22:55:26.000 339 21200.24 71.90 42859.05 47815.89 2014-12-05 22:55:27.000 339 21200.25 71.88 42859.07 47815.90 2014-12-05 22:55:28.000 339 21200.22 71.85 42859.04 47815.91 2014-12-05 22:55:29.000 339 21200.21 71.82 42859.05 47815.89 2014-12-05 22:55:30.000 339 21200.22 71.83 42859.06 47815.91 2014-12-05 22:55:31.000 339 21200.23 71.81 42859.07 47815.91 2014-12-05 22:55:32.000 339 21200.23 71.80 42859.07 47815.92 2014-12-05 22:55:33.000 339 21200.20 71.79 42859.10 47815.91 2014-12-05 22:55:34.000 339 21200.21 71.78 42859.10 47815.92 2014-12-05 22:55:35.000 339 21200.23 71.79 42859.08 47815.92 2014-12-05 22:55:36.000 339 21200.23 71.78 42859.12 47815.93 2014-12-05 22:55:37.000 339 21200.22 71.77 42859.08 47815.94 2014-12-05 22:55:38.000 339 21200.20 71.74 42859.12 47815.92 2014-12-05 22:55:39.000 339 21200.17 71.69 42859.12 47815.93 2014-12-05 22:55:40.000 339 21200.13 71.66 42859.15 47815.91 2014-12-05 22:55:41.000 339 21200.12 71.64 42859.11 47815.91 2014-12-05 22:55:42.000 339 21200.12 71.64 42859.14 47815.90 2014-12-05 22:55:43.000 339 21200.06 71.69 42859.12 47815.91 2014-12-05 22:55:44.000 339 21199.99 71.72 42859.08 47815.87 2014-12-05 22:55:45.000 339 21199.97 71.76 42859.08 47815.83 2014-12-05 22:55:46.000 339 21199.94 71.80 42859.08 47815.78 2014-12-05 22:55:47.000 339 21199.93 71.82 42859.07 47815.79 2014-12-05 22:55:48.000 339 21199.93 71.85 42859.04 47815.78 2014-12-05 22:55:49.000 339 21199.90 71.89 42859.03 47815.75 2014-12-05 22:55:50.000 339 21199.85 71.89 42859.01 47815.71 2014-12-05 22:55:51.000 339 21199.84 71.88 42858.99 47815.71 2014-12-05 22:55:52.000 339 21199.79 71.84 42859.00 47815.66 2014-12-05 22:55:53.000 339 21199.76 71.85 42859.00 47815.65 2014-12-05 22:55:54.000 339 21199.75 71.85 42859.00 47815.65 2014-12-05 22:55:55.000 339 21199.74 71.83 42859.04 47815.62 2014-12-05 22:55:56.000 339 21199.70 71.81 42859.00 47815.62 2014-12-05 22:55:57.000 339 21199.69 71.78 42859.00 47815.60 2014-12-05 22:55:58.000 339 21199.63 71.74 42859.06 47815.59 2014-12-05 22:55:59.000 339 21199.57 71.76 42859.05 47815.60 2014-12-05 22:56:00.000 339 21199.55 71.75 42859.01 47815.54 2014-12-05 22:56:01.000 339 21199.48 71.75 42858.99 47815.53 2014-12-05 22:56:02.000 339 21199.44 71.73 42858.96 47815.50 2014-12-05 22:56:03.000 339 21199.39 71.74 42858.94 47815.47 2014-12-05 22:56:04.000 339 21199.35 71.72 42858.94 47815.44 2014-12-05 22:56:05.000 339 21199.32 71.75 42858.94 47815.43 2014-12-05 22:56:06.000 339 21199.30 71.73 42858.93 47815.41 2014-12-05 22:56:07.000 339 21199.29 71.75 42858.90 47815.38 2014-12-05 22:56:08.000 339 21199.28 71.75 42858.93 47815.36 2014-12-05 22:56:09.000 339 21199.31 71.71 42858.96 47815.34 2014-12-05 22:56:10.000 339 21199.37 71.64 42858.97 47815.38 2014-12-05 22:56:11.000 339 21199.40 71.56 42859.01 47815.45 2014-12-05 22:56:12.000 339 21199.42 71.53 42859.05 47815.50 2014-12-05 22:56:13.000 339 21199.44 71.54 42859.07 47815.54 2014-12-05 22:56:14.000 339 21199.47 71.50 42859.06 47815.57 2014-12-05 22:56:15.000 339 21199.43 71.50 42859.07 47815.56 2014-12-05 22:56:16.000 339 21199.44 71.49 42859.11 47815.57 2014-12-05 22:56:17.000 339 21199.43 71.50 42859.08 47815.56 2014-12-05 22:56:18.000 339 21199.43 71.54 42859.05 47815.56 2014-12-05 22:56:19.000 339 21199.44 71.57 42859.04 47815.56 2014-12-05 22:56:20.000 339 21199.46 71.57 42859.05 47815.54 2014-12-05 22:56:21.000 339 21199.48 71.55 42859.03 47815.53 2014-12-05 22:56:22.000 339 21199.49 71.50 42859.00 47815.55 2014-12-05 22:56:23.000 339 21199.49 71.44 42859.00 47815.51 2014-12-05 22:56:24.000 339 21199.46 71.37 42859.05 47815.52 2014-12-05 22:56:25.000 339 21199.41 71.32 42859.03 47815.54 2014-12-05 22:56:26.000 339 21199.40 71.28 42859.05 47815.52 2014-12-05 22:56:27.000 339 21199.38 71.25 42859.03 47815.49 2014-12-05 22:56:28.000 339 21199.32 71.21 42859.04 47815.49 2014-12-05 22:56:29.000 339 21199.29 71.15 42859.03 47815.46 2014-12-05 22:56:30.000 339 21199.28 71.07 42859.01 47815.45 2014-12-05 22:56:31.000 339 21199.21 71.04 42859.00 47815.43 2014-12-05 22:56:32.000 339 21199.16 70.96 42859.04 47815.42 2014-12-05 22:56:33.000 339 21199.11 70.89 42859.01 47815.37 2014-12-05 22:56:34.000 339 21199.06 70.86 42859.00 47815.36 2014-12-05 22:56:35.000 339 21199.06 70.82 42859.01 47815.34 2014-12-05 22:56:36.000 339 21199.01 70.79 42859.00 47815.32 2014-12-05 22:56:37.000 339 21198.98 70.76 42858.96 47815.29 2014-12-05 22:56:38.000 339 21198.98 70.72 42858.98 47815.30 2014-12-05 22:56:39.000 339 21198.95 70.69 42858.96 47815.26 2014-12-05 22:56:40.000 339 21198.94 70.70 42858.96 47815.24 2014-12-05 22:56:41.000 339 21198.90 70.71 42858.97 47815.26 2014-12-05 22:56:42.000 339 21198.88 70.67 42858.92 47815.22 2014-12-05 22:56:43.000 339 21198.88 70.65 42858.89 47815.18 2014-12-05 22:56:44.000 339 21198.84 70.61 42858.88 47815.17 2014-12-05 22:56:45.000 339 21198.80 70.63 42858.90 47815.16 2014-12-05 22:56:46.000 339 21198.81 70.62 42858.90 47815.11 2014-12-05 22:56:47.000 339 21198.75 70.59 42858.89 47815.10 2014-12-05 22:56:48.000 339 21198.74 70.57 42858.86 47815.09 2014-12-05 22:56:49.000 339 21198.73 70.60 42858.85 47815.08 2014-12-05 22:56:50.000 339 21198.68 70.60 42858.85 47815.08 2014-12-05 22:56:51.000 339 21198.60 70.61 42858.80 47815.03 2014-12-05 22:56:52.000 339 21198.61 70.59 42858.78 47815.00 2014-12-05 22:56:53.000 339 21198.63 70.52 42858.76 47814.97 2014-12-05 22:56:54.000 339 21198.65 70.49 42858.76 47814.95 2014-12-05 22:56:55.000 339 21198.65 70.47 42858.80 47814.97 2014-12-05 22:56:56.000 339 21198.63 70.49 42858.80 47814.96 2014-12-05 22:56:57.000 339 21198.61 70.49 42858.80 47814.95 2014-12-05 22:56:58.000 339 21198.55 70.49 42858.74 47814.92 2014-12-05 22:56:59.000 339 21198.54 70.45 42858.71 47814.90 2014-12-05 22:57:00.000 339 21198.53 70.42 42858.69 47814.88 2014-12-05 22:57:01.000 339 21198.51 70.41 42858.74 47814.87 2014-12-05 22:57:02.000 339 21198.53 70.39 42858.74 47814.85 2014-12-05 22:57:03.000 339 21198.51 70.39 42858.75 47814.87 2014-12-05 22:57:04.000 339 21198.54 70.35 42858.76 47814.85 2014-12-05 22:57:05.000 339 21198.55 70.35 42858.79 47814.87 2014-12-05 22:57:06.000 339 21198.53 70.30 42858.76 47814.90 2014-12-05 22:57:07.000 339 21198.58 70.26 42858.80 47814.89 2014-12-05 22:57:08.000 339 21198.66 70.25 42858.80 47814.94 2014-12-05 22:57:09.000 339 21198.69 70.23 42858.86 47815.02 2014-12-05 22:57:10.000 339 21198.70 70.21 42858.83 47815.03 2014-12-05 22:57:11.000 339 21198.71 70.22 42858.87 47815.05 2014-12-05 22:57:12.000 339 21198.68 70.20 42858.89 47815.04 2014-12-05 22:57:13.000 339 21198.67 70.21 42858.88 47815.03 2014-12-05 22:57:14.000 339 21198.64 70.23 42858.86 47815.04 2014-12-05 22:57:15.000 339 21198.64 70.23 42858.83 47815.00 2014-12-05 22:57:16.000 339 21198.60 70.22 42858.82 47815.01 2014-12-05 22:57:17.000 339 21198.59 70.22 42858.82 47814.98 2014-12-05 22:57:18.000 339 21198.63 70.16 42858.82 47814.98 2014-12-05 22:57:19.000 339 21198.65 70.12 42858.81 47814.98 2014-12-05 22:57:20.000 339 21198.65 70.09 42858.87 47814.99 2014-12-05 22:57:21.000 339 21198.67 70.08 42858.86 47815.02 2014-12-05 22:57:22.000 339 21198.68 70.04 42858.87 47815.02 2014-12-05 22:57:23.000 339 21198.71 70.02 42858.89 47815.08 2014-12-05 22:57:24.000 339 21198.71 70.01 42858.90 47815.05 2014-12-05 22:57:25.000 339 21198.73 69.97 42858.92 47815.06 2014-12-05 22:57:26.000 339 21198.73 69.94 42858.94 47815.10 2014-12-05 22:57:27.000 339 21198.73 69.90 42858.96 47815.13 2014-12-05 22:57:28.000 339 21198.73 69.90 42858.99 47815.15 2014-12-05 22:57:29.000 339 21198.75 69.92 42859.05 47815.20 2014-12-05 22:57:30.000 339 21198.74 69.92 42859.11 47815.20 2014-12-05 22:57:31.000 339 21198.77 69.94 42859.11 47815.26 2014-12-05 22:57:32.000 339 21198.82 69.94 42859.12 47815.27 2014-12-05 22:57:33.000 339 21198.84 69.99 42859.12 47815.31 2014-12-05 22:57:34.000 339 21198.86 70.03 42859.12 47815.34 2014-12-05 22:57:35.000 339 21198.86 70.08 42859.19 47815.40 2014-12-05 22:57:36.000 339 21198.85 70.08 42859.21 47815.43 2014-12-05 22:57:37.000 339 21198.85 70.08 42859.19 47815.41 2014-12-05 22:57:38.000 339 21198.84 70.12 42859.19 47815.43 2014-12-05 22:57:39.000 339 21198.86 70.15 42859.18 47815.41 2014-12-05 22:57:40.000 339 21198.84 70.17 42859.18 47815.39 2014-12-05 22:57:41.000 339 21198.85 70.11 42859.18 47815.37 2014-12-05 22:57:42.000 339 21198.84 70.07 42859.21 47815.39 2014-12-05 22:57:43.000 339 21198.83 70.04 42859.19 47815.41 2014-12-05 22:57:44.000 339 21198.81 70.02 42859.19 47815.37 2014-12-05 22:57:45.000 339 21198.81 69.96 42859.19 47815.39 2014-12-05 22:57:46.000 339 21198.81 69.93 42859.15 47815.37 2014-12-05 22:57:47.000 339 21198.81 69.89 42859.15 47815.36 2014-12-05 22:57:48.000 339 21198.80 69.86 42859.15 47815.35 2014-12-05 22:57:49.000 339 21198.75 69.85 42859.15 47815.35 2014-12-05 22:57:50.000 339 21198.77 69.85 42859.14 47815.33 2014-12-05 22:57:51.000 339 21198.81 69.82 42859.12 47815.33 2014-12-05 22:57:52.000 339 21198.80 69.78 42859.15 47815.33 2014-12-05 22:57:53.000 339 21198.76 69.74 42859.12 47815.30 2014-12-05 22:57:54.000 339 21198.74 69.70 42859.12 47815.28 2014-12-05 22:57:55.000 339 21198.70 69.68 42859.08 47815.27 2014-12-05 22:57:56.000 339 21198.70 69.65 42859.04 47815.24 2014-12-05 22:57:57.000 339 21198.71 69.63 42859.01 47815.22 2014-12-05 22:57:58.000 339 21198.75 69.62 42859.01 47815.21 2014-12-05 22:57:59.000 339 21198.78 69.59 42859.03 47815.21 2014-12-05 22:58:00.000 339 21198.80 69.58 42859.01 47815.22 2014-12-05 22:58:01.000 339 21198.81 69.55 42859.03 47815.24 2014-12-05 22:58:02.000 339 21198.85 69.52 42859.05 47815.28 2014-12-05 22:58:03.000 339 21198.88 69.48 42859.06 47815.27 2014-12-05 22:58:04.000 339 21198.87 69.42 42859.08 47815.29 2014-12-05 22:58:05.000 339 21198.86 69.39 42859.06 47815.27 2014-12-05 22:58:06.000 339 21198.84 69.37 42859.04 47815.27 2014-12-05 22:58:07.000 339 21198.84 69.35 42859.06 47815.25 2014-12-05 22:58:08.000 339 21198.83 69.36 42859.01 47815.28 2014-12-05 22:58:09.000 339 21198.82 69.36 42859.00 47815.23 2014-12-05 22:58:10.000 339 21198.82 69.33 42859.01 47815.23 2014-12-05 22:58:11.000 339 21198.82 69.30 42859.01 47815.23 2014-12-05 22:58:12.000 339 21198.82 69.27 42859.01 47815.23 2014-12-05 22:58:13.000 339 21198.82 69.22 42859.04 47815.21 2014-12-05 22:58:14.000 339 21198.85 69.17 42859.07 47815.25 2014-12-05 22:58:15.000 339 21198.89 69.10 42859.10 47815.29 2014-12-05 22:58:16.000 339 21198.88 69.04 42859.11 47815.29 2014-12-05 22:58:17.000 339 21198.88 69.02 42859.08 47815.30 2014-12-05 22:58:18.000 339 21198.84 68.99 42859.12 47815.34 2014-12-05 22:58:19.000 339 21198.84 68.96 42859.14 47815.34 2014-12-05 22:58:20.000 339 21198.84 68.95 42859.15 47815.34 2014-12-05 22:58:21.000 339 21198.83 68.91 42859.15 47815.34 2014-12-05 22:58:22.000 339 21198.81 68.89 42859.19 47815.36 2014-12-05 22:58:23.000 339 21198.82 68.87 42859.19 47815.36 2014-12-05 22:58:24.000 339 21198.85 68.87 42859.17 47815.38 2014-12-05 22:58:25.000 339 21198.82 68.84 42859.21 47815.40 2014-12-05 22:58:26.000 339 21198.79 68.83 42859.24 47815.41 2014-12-05 22:58:27.000 339 21198.80 68.80 42859.26 47815.43 2014-12-05 22:58:28.000 339 21198.76 68.81 42859.28 47815.42 2014-12-05 22:58:29.000 339 21198.72 68.78 42859.26 47815.43 2014-12-05 22:58:30.000 339 21198.71 68.75 42859.26 47815.42 2014-12-05 22:58:31.000 339 21198.71 68.71 42859.25 47815.40 2014-12-05 22:58:32.000 339 21198.71 68.67 42859.24 47815.40 2014-12-05 22:58:33.000 339 21198.68 68.64 42859.26 47815.42 2014-12-05 22:58:34.000 339 21198.69 68.62 42859.26 47815.39 2014-12-05 22:58:35.000 339 21198.67 68.60 42859.25 47815.39 2014-12-05 22:58:36.000 339 21198.66 68.60 42859.26 47815.36 2014-12-05 22:58:37.000 339 21198.62 68.58 42859.25 47815.40 2014-12-05 22:58:38.000 339 21198.64 68.57 42859.24 47815.39 2014-12-05 22:58:39.000 339 21198.64 68.56 42859.22 47815.39 2014-12-05 22:58:40.000 339 21198.62 68.56 42859.21 47815.35 2014-12-05 22:58:41.000 339 21198.59 68.57 42859.21 47815.35 2014-12-05 22:58:42.000 339 21198.57 68.58 42859.18 47815.33 2014-12-05 22:58:43.000 339 21198.57 68.57 42859.19 47815.32 2014-12-05 22:58:44.000 339 21198.54 68.58 42859.15 47815.30 2014-12-05 22:58:45.000 339 21198.53 68.57 42859.17 47815.28 2014-12-05 22:58:46.000 339 21198.53 68.57 42859.17 47815.29 2014-12-05 22:58:47.000 339 21198.52 68.57 42859.18 47815.29 2014-12-05 22:58:48.000 339 21198.52 68.62 42859.21 47815.28 2014-12-05 22:58:49.000 339 21198.48 68.61 42859.21 47815.29 2014-12-05 22:58:50.000 339 21198.46 68.62 42859.21 47815.26 2014-12-05 22:58:51.000 339 21198.46 68.64 42859.24 47815.27 2014-12-05 22:58:52.000 339 21198.46 68.63 42859.23 47815.27 2014-12-05 22:58:53.000 339 21198.44 68.62 42859.21 47815.26 2014-12-05 22:58:54.000 339 21198.47 68.61 42859.19 47815.26 2014-12-05 22:58:55.000 339 21198.47 68.63 42859.22 47815.25 2014-12-05 22:58:56.000 339 21198.48 68.62 42859.19 47815.28 2014-12-05 22:58:57.000 339 21198.48 68.64 42859.19 47815.23 2014-12-05 22:58:58.000 339 21198.45 68.67 42859.19 47815.25 2014-12-05 22:58:59.000 339 21198.45 68.69 42859.12 47815.26 2014-12-05 22:59:00.000 339 21198.48 68.71 42859.12 47815.19 2014-12-05 22:59:01.000 339 21198.49 68.73 42859.08 47815.23 2014-12-05 22:59:02.000 339 21198.48 68.79 42859.08 47815.16 2014-12-05 22:59:03.000 339 21198.48 68.82 42859.08 47815.16 2014-12-05 22:59:04.000 339 21198.48 68.83 42859.05 47815.14 2014-12-05 22:59:05.000 339 21198.52 68.83 42859.01 47815.11 2014-12-05 22:59:06.000 339 21198.54 68.85 42859.00 47815.09 2014-12-05 22:59:07.000 339 21198.51 68.83 42858.94 47815.08 2014-12-05 22:59:08.000 339 21198.51 68.79 42858.97 47815.08 2014-12-05 22:59:09.000 339 21198.49 68.78 42858.97 47815.08 2014-12-05 22:59:10.000 339 21198.50 68.77 42858.96 47815.07 2014-12-05 22:59:11.000 339 21198.50 68.74 42858.97 47815.05 2014-12-05 22:59:12.000 339 21198.47 68.72 42858.97 47815.07 2014-12-05 22:59:13.000 339 21198.45 68.68 42858.97 47815.05 2014-12-05 22:59:14.000 339 21198.43 68.66 42858.94 47815.03 2014-12-05 22:59:15.000 339 21198.43 68.62 42858.94 47815.01 2014-12-05 22:59:16.000 339 21198.40 68.59 42858.94 47814.97 2014-12-05 22:59:17.000 339 21198.38 68.61 42858.94 47814.96 2014-12-05 22:59:18.000 339 21198.33 68.64 42858.93 47814.96 2014-12-05 22:59:19.000 339 21198.28 68.64 42858.90 47814.91 2014-12-05 22:59:20.000 339 21198.29 68.64 42858.88 47814.91 2014-12-05 22:59:21.000 339 21198.27 68.61 42858.87 47814.85 2014-12-05 22:59:22.000 339 21198.27 68.56 42858.90 47814.86 2014-12-05 22:59:23.000 339 21198.28 68.55 42858.88 47814.86 2014-12-05 22:59:24.000 339 21198.28 68.54 42858.86 47814.85 2014-12-05 22:59:25.000 339 21198.27 68.51 42858.87 47814.84 2014-12-05 22:59:26.000 339 21198.28 68.49 42858.90 47814.86 2014-12-05 22:59:27.000 339 21198.31 68.44 42858.92 47814.89 2014-12-05 22:59:28.000 339 21198.27 68.41 42858.90 47814.88 2014-12-05 22:59:29.000 339 21198.26 68.39 42858.92 47814.90 2014-12-05 22:59:30.000 339 21198.25 68.38 42858.93 47814.91 2014-12-05 22:59:31.000 339 21198.26 68.39 42858.92 47814.89 2014-12-05 22:59:32.000 339 21198.28 68.43 42858.94 47814.90 2014-12-05 22:59:33.000 339 21198.26 68.44 42858.94 47814.92 2014-12-05 22:59:34.000 339 21198.25 68.43 42858.96 47814.91 2014-12-05 22:59:35.000 339 21198.22 68.39 42858.92 47814.93 2014-12-05 22:59:36.000 339 21198.20 68.38 42858.93 47814.90 2014-12-05 22:59:37.000 339 21198.22 68.38 42858.92 47814.89 2014-12-05 22:59:38.000 339 21198.19 68.36 42858.93 47814.87 2014-12-05 22:59:39.000 339 21198.17 68.35 42858.93 47814.86 2014-12-05 22:59:40.000 339 21198.14 68.34 42858.90 47814.86 2014-12-05 22:59:41.000 339 21198.14 68.36 42858.90 47814.85 2014-12-05 22:59:42.000 339 21198.13 68.33 42858.92 47814.83 2014-12-05 22:59:43.000 339 21198.11 68.31 42858.90 47814.83 2014-12-05 22:59:44.000 339 21198.13 68.31 42858.90 47814.85 2014-12-05 22:59:45.000 339 21198.12 68.31 42858.90 47814.82 2014-12-05 22:59:46.000 339 21198.11 68.30 42858.89 47814.84 2014-12-05 22:59:47.000 339 21198.09 68.28 42858.88 47814.77 2014-12-05 22:59:48.000 339 21198.09 68.24 42858.89 47814.78 2014-12-05 22:59:49.000 339 21198.04 68.22 42858.88 47814.78 2014-12-05 22:59:50.000 339 21198.01 68.21 42858.88 47814.74 2014-12-05 22:59:51.000 339 21197.94 68.21 42858.89 47814.75 2014-12-05 22:59:52.000 339 21197.91 68.20 42858.85 47814.70 2014-12-05 22:59:53.000 339 21197.90 68.20 42858.83 47814.67 2014-12-05 22:59:54.000 339 21197.90 68.16 42858.83 47814.64 2014-12-05 22:59:55.000 339 21197.89 68.14 42858.82 47814.60 2014-12-05 22:59:56.000 339 21197.86 68.16 42858.76 47814.60 2014-12-05 22:59:57.000 339 21197.85 68.18 42858.76 47814.61 2014-12-05 22:59:58.000 339 21197.88 68.17 42858.76 47814.59 2014-12-05 22:59:59.000 339 21197.88 68.18 42858.79 47814.60 2014-12-05 23:00:00.000 339 21197.92 68.19 42858.79 47814.61 2014-12-05 23:00:01.000 339 21197.93 68.20 42858.81 47814.61 2014-12-05 23:00:02.000 339 21197.95 68.19 42858.82 47814.63 2014-12-05 23:00:03.000 339 21197.96 68.21 42858.82 47814.63 2014-12-05 23:00:04.000 339 21197.97 68.21 42858.82 47814.66 2014-12-05 23:00:05.000 339 21197.98 68.22 42858.83 47814.68 2014-12-05 23:00:06.000 339 21198.00 68.25 42858.80 47814.65 2014-12-05 23:00:07.000 339 21197.95 68.30 42858.78 47814.64 2014-12-05 23:00:08.000 339 21197.94 68.32 42858.76 47814.64 2014-12-05 23:00:09.000 339 21197.99 68.30 42858.74 47814.62 2014-12-05 23:00:10.000 339 21198.02 68.30 42858.74 47814.64 2014-12-05 23:00:11.000 339 21198.03 68.33 42858.69 47814.63 2014-12-05 23:00:12.000 339 21198.03 68.35 42858.69 47814.63 2014-12-05 23:00:13.000 339 21198.08 68.39 42858.69 47814.62 2014-12-05 23:00:14.000 339 21198.11 68.37 42858.68 47814.62 2014-12-05 23:00:15.000 339 21198.12 68.38 42858.67 47814.59 2014-12-05 23:00:16.000 339 21198.16 68.39 42858.65 47814.62 2014-12-05 23:00:17.000 339 21198.13 68.40 42858.67 47814.61 2014-12-05 23:00:18.000 339 21198.11 68.42 42858.65 47814.59 2014-12-05 23:00:19.000 339 21198.13 68.46 42858.62 47814.61 2014-12-05 23:00:20.000 339 21198.17 68.47 42858.62 47814.59 2014-12-05 23:00:21.000 339 21198.18 68.47 42858.65 47814.58 2014-12-05 23:00:22.000 339 21198.18 68.47 42858.60 47814.60 2014-12-05 23:00:23.000 339 21198.20 68.50 42858.58 47814.57 2014-12-05 23:00:24.000 339 21198.21 68.49 42858.58 47814.58 2014-12-05 23:00:25.000 339 21198.24 68.45 42858.57 47814.59 2014-12-05 23:00:26.000 339 21198.27 68.44 42858.58 47814.57 2014-12-05 23:00:27.000 339 21198.31 68.45 42858.58 47814.62 2014-12-05 23:00:28.000 339 21198.33 68.43 42858.58 47814.63 2014-12-05 23:00:29.000 339 21198.41 68.41 42858.62 47814.67 2014-12-05 23:00:30.000 339 21198.48 68.39 42858.64 47814.69 2014-12-05 23:00:31.000 339 21198.51 68.37 42858.61 47814.70 2014-12-05 23:00:32.000 339 21198.54 68.41 42858.61 47814.73 2014-12-05 23:00:33.000 339 21198.60 68.41 42858.62 47814.73 2014-12-05 23:00:34.000 339 21198.61 68.38 42858.62 47814.76 2014-12-05 23:00:35.000 339 21198.65 68.36 42858.62 47814.80 2014-12-05 23:00:36.000 339 21198.69 68.34 42858.65 47814.80 2014-12-05 23:00:37.000 339 21198.72 68.32 42858.65 47814.85 2014-12-05 23:00:38.000 339 21198.73 68.33 42858.65 47814.85 2014-12-05 23:00:39.000 339 21198.77 68.36 42858.65 47814.87 2014-12-05 23:00:40.000 339 21198.79 68.33 42858.65 47814.90 2014-12-05 23:00:41.000 339 21198.82 68.32 42858.62 47814.88 2014-12-05 23:00:42.000 339 21198.84 68.31 42858.67 47814.90 2014-12-05 23:00:43.000 339 21198.88 68.31 42858.68 47814.91 2014-12-05 23:00:44.000 339 21198.89 68.28 42858.69 47814.92 2014-12-05 23:00:45.000 339 21198.91 68.27 42858.69 47814.97 2014-12-05 23:00:46.000 339 21198.94 68.27 42858.71 47814.97 2014-12-05 23:00:47.000 339 21198.95 68.24 42858.71 47815.00 2014-12-05 23:00:48.000 339 21198.97 68.24 42858.75 47815.01 2014-12-05 23:00:49.000 339 21198.96 68.22 42858.76 47815.04 2014-12-05 23:00:50.000 339 21198.96 68.22 42858.74 47815.02 2014-12-05 23:00:51.000 339 21198.96 68.21 42858.71 47815.02 2014-12-05 23:00:52.000 339 21198.96 68.18 42858.69 47815.04 2014-12-05 23:00:53.000 339 21198.95 68.17 42858.72 47815.03 2014-12-05 23:00:54.000 339 21198.96 68.20 42858.76 47815.03 2014-12-05 23:00:55.000 339 21198.98 68.18 42858.72 47815.04 2014-12-05 23:00:56.000 339 21198.97 68.17 42858.72 47815.04 2014-12-05 23:00:57.000 339 21198.96 68.19 42858.73 47815.04 2014-12-05 23:00:58.000 339 21198.98 68.18 42858.71 47815.03 2014-12-05 23:00:59.000 339 21198.96 68.18 42858.72 47815.04 2014-12-05 23:01:00.000 339 21198.96 68.18 42858.73 47815.01 2014-12-05 23:01:01.000 339 21198.98 68.18 42858.69 47815.02 2014-12-05 23:01:02.000 339 21198.96 68.18 42858.68 47815.03 2014-12-05 23:01:03.000 339 21198.98 68.16 42858.67 47815.01 2014-12-05 23:01:04.000 339 21198.97 68.16 42858.69 47815.02 2014-12-05 23:01:05.000 339 21198.93 68.18 42858.67 47815.00 2014-12-05 23:01:06.000 339 21198.93 68.16 42858.69 47815.02 2014-12-05 23:01:07.000 339 21198.94 68.16 42858.69 47815.01 2014-12-05 23:01:08.000 339 21198.93 68.13 42858.72 47815.02 2014-12-05 23:01:09.000 339 21198.92 68.09 42858.72 47815.01 2014-12-05 23:01:10.000 339 21198.93 68.08 42858.74 47815.04 2014-12-05 23:01:11.000 339 21198.91 68.04 42858.76 47815.03 2014-12-05 23:01:12.000 339 21198.92 68.03 42858.79 47815.07 2014-12-05 23:01:13.000 339 21198.91 68.05 42858.79 47815.06 2014-12-05 23:01:14.000 339 21198.89 68.06 42858.79 47815.07 2014-12-05 23:01:15.000 339 21198.87 68.07 42858.79 47815.03 2014-12-05 23:01:16.000 339 21198.84 68.10 42858.78 47815.03 2014-12-05 23:01:17.000 339 21198.81 68.12 42858.78 47815.03 2014-12-05 23:01:18.000 339 21198.78 68.15 42858.76 47815.01 2014-12-05 23:01:19.000 339 21198.72 68.14 42858.74 47814.98 2014-12-05 23:01:20.000 339 21198.72 68.15 42858.69 47814.95 2014-12-05 23:01:21.000 339 21198.67 68.16 42858.71 47814.92 2014-12-05 23:01:22.000 339 21198.64 68.18 42858.73 47814.90 2014-12-05 23:01:23.000 339 21198.57 68.18 42858.72 47814.89 2014-12-05 23:01:24.000 339 21198.52 68.19 42858.71 47814.86 2014-12-05 23:01:25.000 339 21198.51 68.21 42858.71 47814.85 2014-12-05 23:01:26.000 339 21198.50 68.23 42858.71 47814.84 2014-12-05 23:01:27.000 339 21198.46 68.23 42858.71 47814.82 2014-12-05 23:01:28.000 339 21198.41 68.25 42858.69 47814.78 2014-12-05 23:01:29.000 339 21198.40 68.26 42858.73 47814.80 2014-12-05 23:01:30.000 339 21198.41 68.27 42858.74 47814.76 2014-12-05 23:01:31.000 339 21198.43 68.24 42858.71 47814.78 2014-12-05 23:01:32.000 339 21198.44 68.25 42858.71 47814.76 2014-12-05 23:01:33.000 339 21198.44 68.26 42858.73 47814.79 2014-12-05 23:01:34.000 339 21198.44 68.29 42858.73 47814.79 2014-12-05 23:01:35.000 339 21198.43 68.33 42858.72 47814.81 2014-12-05 23:01:36.000 339 21198.40 68.35 42858.72 47814.80 2014-12-05 23:01:37.000 339 21198.43 68.38 42858.74 47814.81 2014-12-05 23:01:38.000 339 21198.45 68.42 42858.73 47814.82 2014-12-05 23:01:39.000 339 21198.45 68.48 42858.72 47814.81 2014-12-05 23:01:40.000 339 21198.46 68.51 42858.73 47814.80 2014-12-05 23:01:41.000 339 21198.45 68.55 42858.75 47814.83 2014-12-05 23:01:42.000 339 21198.44 68.60 42858.73 47814.81 2014-12-05 23:01:43.000 339 21198.43 68.64 42858.71 47814.78 2014-12-05 23:01:44.000 339 21198.44 68.62 42858.69 47814.81 2014-12-05 23:01:45.000 339 21198.46 68.63 42858.69 47814.81 2014-12-05 23:01:46.000 339 21198.46 68.66 42858.73 47814.78 2014-12-05 23:01:47.000 339 21198.46 68.68 42858.71 47814.81 2014-12-05 23:01:48.000 339 21198.48 68.70 42858.72 47814.83 2014-12-05 23:01:49.000 339 21198.50 68.76 42858.71 47814.83 2014-12-05 23:01:50.000 339 21198.51 68.85 42858.65 47814.82 2014-12-05 23:01:51.000 339 21198.55 68.93 42858.61 47814.78 2014-12-05 23:01:52.000 339 21198.57 68.97 42858.61 47814.75 2014-12-05 23:01:53.000 339 21198.62 69.00 42858.58 47814.73 2014-12-05 23:01:54.000 339 21198.65 69.03 42858.51 47814.75 2014-12-05 23:01:55.000 339 21198.73 69.02 42858.50 47814.75 2014-12-05 23:01:56.000 339 21198.76 69.03 42858.51 47814.77 2014-12-05 23:01:57.000 339 21198.80 69.02 42858.53 47814.76 2014-12-05 23:01:58.000 339 21198.79 69.02 42858.54 47814.78 2014-12-05 23:01:59.000 339 21198.80 69.04 42858.54 47814.78 2014-12-05 23:02:00.000 339 21198.81 69.02 42858.53 47814.80 2014-12-05 23:02:01.000 339 21198.86 68.98 42858.53 47814.79 2014-12-05 23:02:02.000 339 21198.87 68.99 42858.57 47814.81 2014-12-05 23:02:03.000 339 21198.88 68.99 42858.57 47814.84 2014-12-05 23:02:04.000 339 21198.91 68.96 42858.55 47814.85 2014-12-05 23:02:05.000 339 21198.92 68.94 42858.57 47814.85 2014-12-05 23:02:06.000 339 21198.91 68.91 42858.56 47814.85 2014-12-05 23:02:07.000 339 21198.92 68.87 42858.62 47814.87 2014-12-05 23:02:08.000 339 21198.92 68.80 42858.64 47814.88 2014-12-05 23:02:09.000 339 21198.90 68.74 42858.64 47814.91 2014-12-05 23:02:10.000 339 21198.87 68.71 42858.69 47814.93 2014-12-05 23:02:11.000 339 21198.86 68.68 42858.69 47814.93 2014-12-05 23:02:12.000 339 21198.88 68.66 42858.68 47814.97 2014-12-05 23:02:13.000 339 21198.84 68.64 42858.71 47814.95 2014-12-05 23:02:14.000 339 21198.81 68.62 42858.71 47814.96 2014-12-05 23:02:15.000 339 21198.80 68.60 42858.71 47814.95 2014-12-05 23:02:16.000 339 21198.79 68.58 42858.73 47814.97 2014-12-05 23:02:17.000 339 21198.78 68.54 42858.75 47814.97 2014-12-05 23:02:18.000 339 21198.75 68.52 42858.73 47814.95 2014-12-05 23:02:19.000 339 21198.71 68.51 42858.76 47814.97 2014-12-05 23:02:20.000 339 21198.70 68.48 42858.78 47814.95 2014-12-05 23:02:21.000 339 21198.65 68.48 42858.82 47814.97 2014-12-05 23:02:22.000 339 21198.64 68.45 42858.80 47814.97 2014-12-05 23:02:23.000 339 21198.60 68.43 42858.79 47814.93 2014-12-05 23:02:24.000 339 21198.57 68.42 42858.76 47814.93 2014-12-05 23:02:25.000 339 21198.55 68.40 42858.80 47814.93 2014-12-05 23:02:26.000 339 21198.49 68.41 42858.82 47814.93 2014-12-05 23:02:27.000 339 21198.47 68.41 42858.82 47814.93 2014-12-05 23:02:28.000 339 21198.48 68.37 42858.81 47814.93 2014-12-05 23:02:29.000 339 21198.45 68.36 42858.82 47814.89 2014-12-05 23:02:30.000 339 21198.42 68.34 42858.83 47814.93 2014-12-05 23:02:31.000 339 21198.41 68.30 42858.80 47814.90 2014-12-05 23:02:32.000 339 21198.40 68.27 42858.78 47814.87 2014-12-05 23:02:33.000 339 21198.35 68.25 42858.82 47814.88 2014-12-05 23:02:34.000 339 21198.33 68.23 42858.83 47814.88 2014-12-05 23:02:35.000 339 21198.34 68.16 42858.83 47814.86 2014-12-05 23:02:36.000 339 21198.37 68.12 42858.85 47814.88 2014-12-05 23:02:37.000 339 21198.36 68.10 42858.83 47814.90 2014-12-05 23:02:38.000 339 21198.35 68.07 42858.82 47814.89 2014-12-05 23:02:39.000 339 21198.33 68.06 42858.83 47814.89 2014-12-05 23:02:40.000 339 21198.32 68.06 42858.83 47814.89 2014-12-05 23:02:41.000 339 21198.32 68.06 42858.82 47814.87 2014-12-05 23:02:42.000 339 21198.36 68.05 42858.76 47814.82 2014-12-05 23:02:43.000 339 21198.35 68.03 42858.78 47814.83 2014-12-05 23:02:44.000 339 21198.37 68.04 42858.76 47814.80 2014-12-05 23:02:45.000 339 21198.39 68.07 42858.73 47814.79 2014-12-05 23:02:46.000 339 21198.37 68.11 42858.73 47814.80 2014-12-05 23:02:47.000 339 21198.34 68.14 42858.69 47814.75 2014-12-05 23:02:48.000 339 21198.33 68.19 42858.67 47814.75 2014-12-05 23:02:49.000 339 21198.30 68.23 42858.67 47814.73 2014-12-05 23:02:50.000 339 21198.27 68.24 42858.67 47814.69 2014-12-05 23:02:51.000 339 21198.33 68.25 42858.62 47814.66 2014-12-05 23:02:52.000 339 21198.37 68.29 42858.62 47814.67 2014-12-05 23:02:53.000 339 21198.37 68.34 42858.60 47814.65 2014-12-05 23:02:54.000 339 21198.35 68.42 42858.58 47814.64 2014-12-05 23:02:55.000 339 21198.35 68.51 42858.54 47814.60 2014-12-05 23:02:56.000 339 21198.31 68.58 42858.47 47814.59 2014-12-05 23:02:57.000 339 21198.31 68.62 42858.47 47814.55 2014-12-05 23:02:58.000 339 21198.28 68.69 42858.44 47814.51 2014-12-05 23:02:59.000 339 21198.29 68.75 42858.40 47814.48 2014-12-05 23:03:00.000 339 21198.28 68.76 42858.40 47814.47 2014-12-05 23:03:01.000 339 21198.32 68.72 42858.40 47814.45 2014-12-05 23:03:02.000 339 21198.35 68.70 42858.39 47814.48 2014-12-05 23:03:03.000 339 21198.36 68.71 42858.38 47814.47 2014-12-05 23:03:04.000 339 21198.44 68.68 42858.42 47814.49 2014-12-05 23:03:05.000 339 21198.51 68.65 42858.47 47814.55 2014-12-05 23:03:06.000 339 21198.57 68.70 42858.47 47814.60 2014-12-05 23:03:07.000 339 21198.64 68.74 42858.48 47814.65 2014-12-05 23:03:08.000 339 21198.69 68.80 42858.44 47814.66 2014-12-05 23:03:09.000 339 21198.72 68.87 42858.44 47814.70 2014-12-05 23:03:10.000 339 21198.78 68.94 42858.42 47814.70 2014-12-05 23:03:11.000 339 21198.81 69.02 42858.47 47814.73 2014-12-05 23:03:12.000 339 21198.83 69.03 42858.44 47814.73 2014-12-05 23:03:13.000 339 21198.82 69.05 42858.43 47814.74 2014-12-05 23:03:14.000 339 21198.88 69.08 42858.47 47814.74 2014-12-05 23:03:15.000 339 21198.92 69.09 42858.48 47814.77 2014-12-05 23:03:16.000 339 21198.92 69.12 42858.46 47814.73 2014-12-05 23:03:17.000 339 21198.90 69.17 42858.40 47814.76 2014-12-05 23:03:18.000 339 21198.91 69.16 42858.40 47814.75 2014-12-05 23:03:19.000 339 21198.87 69.14 42858.40 47814.72 2014-12-05 23:03:20.000 339 21198.87 69.14 42858.40 47814.73 2014-12-05 23:03:21.000 339 21198.88 69.15 42858.43 47814.72 2014-12-05 23:03:22.000 339 21198.89 69.15 42858.43 47814.74 2014-12-05 23:03:23.000 339 21198.90 69.12 42858.40 47814.73 2014-12-05 23:03:24.000 339 21198.89 69.09 42858.44 47814.71 2014-12-05 23:03:25.000 339 21198.90 69.08 42858.46 47814.72 2014-12-05 23:03:26.000 339 21198.94 69.09 42858.42 47814.72 2014-12-05 23:03:27.000 339 21198.93 69.07 42858.42 47814.73 2014-12-05 23:03:28.000 339 21198.87 69.04 42858.43 47814.72 2014-12-05 23:03:29.000 339 21198.90 69.05 42858.42 47814.74 2014-12-05 23:03:30.000 339 21198.91 69.07 42858.42 47814.74 2014-12-05 23:03:31.000 339 21198.91 69.06 42858.40 47814.73 2014-12-05 23:03:32.000 339 21198.93 69.10 42858.40 47814.75 2014-12-05 23:03:33.000 339 21198.91 69.15 42858.38 47814.73 2014-12-05 23:03:34.000 339 21198.89 69.19 42858.35 47814.65 2014-12-05 23:03:35.000 339 21198.83 69.25 42858.32 47814.65 2014-12-05 23:03:36.000 339 21198.80 69.26 42858.30 47814.63 2014-12-05 23:03:37.000 339 21198.82 69.28 42858.30 47814.58 2014-12-05 23:03:38.000 339 21198.84 69.28 42858.26 47814.57 2014-12-05 23:03:39.000 339 21198.89 69.20 42858.26 47814.56 2014-12-05 23:03:40.000 339 21199.00 69.06 42858.31 47814.59 2014-12-05 23:03:41.000 339 21199.06 68.99 42858.37 47814.68 2014-12-05 23:03:42.000 339 21199.06 69.02 42858.38 47814.74 2014-12-05 23:03:43.000 339 21199.10 68.98 42858.37 47814.76 2014-12-05 23:03:44.000 339 21199.18 68.93 42858.38 47814.78 2014-12-05 23:03:45.000 339 21199.21 68.86 42858.39 47814.83 2014-12-05 23:03:46.000 339 21199.23 68.85 42858.44 47814.85 2014-12-05 23:03:47.000 339 21199.24 68.84 42858.46 47814.89 2014-12-05 23:03:48.000 339 21199.24 68.85 42858.48 47814.92 2014-12-05 23:03:49.000 339 21199.21 68.91 42858.47 47814.89 2014-12-05 23:03:50.000 339 21199.20 68.91 42858.42 47814.89 2014-12-05 23:03:51.000 339 21199.17 68.95 42858.40 47814.87 2014-12-05 23:03:52.000 339 21199.14 69.00 42858.36 47814.84 2014-12-05 23:03:53.000 339 21199.15 69.03 42858.35 47814.81 2014-12-05 23:03:54.000 339 21199.16 69.05 42858.31 47814.79 2014-12-05 23:03:55.000 339 21199.15 69.06 42858.26 47814.75 2014-12-05 23:03:56.000 339 21199.15 69.07 42858.25 47814.74 2014-12-05 23:03:57.000 339 21199.13 69.05 42858.22 47814.69 2014-12-05 23:03:58.000 339 21199.15 69.07 42858.22 47814.68 2014-12-05 23:03:59.000 339 21199.17 69.10 42858.23 47814.66 2014-12-05 23:04:00.000 339 21199.14 69.04 42858.18 47814.63 2014-12-05 23:04:01.000 339 21199.19 68.92 42858.21 47814.66 2014-12-05 23:04:02.000 339 21199.22 68.81 42858.30 47814.71 2014-12-05 23:04:03.000 339 21199.24 68.76 42858.32 47814.75 2014-12-05 23:04:04.000 339 21199.21 68.76 42858.39 47814.82 2014-12-05 23:04:05.000 339 21199.22 68.76 42858.39 47814.85 2014-12-05 23:04:06.000 339 21199.20 68.74 42858.40 47814.89 2014-12-05 23:04:07.000 339 21199.19 68.75 42858.42 47814.87 2014-12-05 23:04:08.000 339 21199.20 68.76 42858.46 47814.89 2014-12-05 23:04:09.000 339 21199.19 68.77 42858.40 47814.90 2014-12-05 23:04:10.000 339 21199.23 68.76 42858.44 47814.89 2014-12-05 23:04:11.000 339 21199.20 68.77 42858.47 47814.88 2014-12-05 23:04:12.000 339 21199.20 68.77 42858.44 47814.89 2014-12-05 23:04:13.000 339 21199.17 68.77 42858.44 47814.88 2014-12-05 23:04:14.000 339 21199.13 68.79 42858.43 47814.88 2014-12-05 23:04:15.000 339 21199.07 68.84 42858.39 47814.86 2014-12-05 23:04:16.000 339 21199.03 68.86 42858.36 47814.82 2014-12-05 23:04:17.000 339 21199.00 68.88 42858.35 47814.82 2014-12-05 23:04:18.000 339 21198.97 68.88 42858.33 47814.77 2014-12-05 23:04:19.000 339 21198.96 68.89 42858.35 47814.75 2014-12-05 23:04:20.000 339 21198.95 68.91 42858.38 47814.72 2014-12-05 23:04:21.000 339 21198.95 68.91 42858.35 47814.71 2014-12-05 23:04:22.000 339 21198.95 68.90 42858.33 47814.70 2014-12-05 23:04:23.000 339 21198.93 68.86 42858.36 47814.69 2014-12-05 23:04:24.000 339 21198.94 68.86 42858.38 47814.71 2014-12-05 23:04:25.000 339 21198.97 68.86 42858.40 47814.72 2014-12-05 23:04:26.000 339 21198.96 68.87 42858.43 47814.75 2014-12-05 23:04:27.000 339 21198.94 68.85 42858.44 47814.73 2014-12-05 23:04:28.000 339 21198.97 68.85 42858.40 47814.78 2014-12-05 23:04:29.000 339 21198.96 68.85 42858.40 47814.78 2014-12-05 23:04:30.000 339 21198.94 68.82 42858.40 47814.76 2014-12-05 23:04:31.000 339 21198.94 68.79 42858.42 47814.79 2014-12-05 23:04:32.000 339 21198.95 68.80 42858.47 47814.80 2014-12-05 23:04:33.000 339 21198.94 68.83 42858.50 47814.81 2014-12-05 23:04:34.000 339 21198.93 68.84 42858.49 47814.82 2014-12-05 23:04:35.000 339 21198.96 68.85 42858.50 47814.81 2014-12-05 23:04:36.000 339 21198.97 68.83 42858.50 47814.82 2014-12-05 23:04:37.000 339 21198.93 68.80 42858.49 47814.82 2014-12-05 23:04:38.000 339 21198.98 68.82 42858.50 47814.87 2014-12-05 23:04:39.000 339 21199.00 68.83 42858.51 47814.84 2014-12-05 23:04:40.000 339 21199.01 68.86 42858.51 47814.85 2014-12-05 23:04:41.000 339 21199.02 68.84 42858.53 47814.85 2014-12-05 23:04:42.000 339 21199.09 68.81 42858.51 47814.87 2014-12-05 23:04:43.000 339 21199.13 68.79 42858.48 47814.89 2014-12-05 23:04:44.000 339 21199.13 68.81 42858.51 47814.90 2014-12-05 23:04:45.000 339 21199.09 68.85 42858.50 47814.90 2014-12-05 23:04:46.000 339 21199.10 68.92 42858.49 47814.90 2014-12-05 23:04:47.000 339 21199.08 68.94 42858.44 47814.87 2014-12-05 23:04:48.000 339 21199.08 68.97 42858.42 47814.85 2014-12-05 23:04:49.000 339 21199.11 68.97 42858.40 47814.84 2014-12-05 23:04:50.000 339 21199.17 68.94 42858.40 47814.83 2014-12-05 23:04:51.000 339 21199.25 68.92 42858.44 47814.86 2014-12-05 23:04:52.000 339 21199.31 68.89 42858.47 47814.89 2014-12-05 23:04:53.000 339 21199.37 68.88 42858.48 47814.94 2014-12-05 23:04:54.000 339 21199.41 68.94 42858.49 47814.99 2014-12-05 23:04:55.000 339 21199.46 68.97 42858.50 47815.00 2014-12-05 23:04:56.000 339 21199.48 68.98 42858.47 47815.03 2014-12-05 23:04:57.000 339 21199.52 68.96 42858.49 47815.04 2014-12-05 23:04:58.000 339 21199.53 68.99 42858.49 47815.05 2014-12-05 23:04:59.000 339 21199.53 69.02 42858.51 47815.06 2014-12-05 23:05:00.000 339 21199.54 69.03 42858.51 47815.08 2014-12-05 23:05:01.000 339 21199.59 69.04 42858.50 47815.09 2014-12-05 23:05:02.000 339 21199.61 69.06 42858.55 47815.11 2014-12-05 23:05:03.000 339 21199.64 69.07 42858.53 47815.13 2014-12-05 23:05:04.000 339 21199.67 69.10 42858.48 47815.12 2014-12-05 23:05:05.000 339 21199.68 69.12 42858.50 47815.17 2014-12-05 23:05:06.000 339 21199.70 69.13 42858.51 47815.17 2014-12-05 23:05:07.000 339 21199.72 69.17 42858.50 47815.18 2014-12-05 23:05:08.000 339 21199.76 69.20 42858.49 47815.18 2014-12-05 23:05:09.000 339 21199.78 69.25 42858.49 47815.18 2014-12-05 23:05:10.000 339 21199.77 69.26 42858.42 47815.17 2014-12-05 23:05:11.000 339 21199.77 69.31 42858.43 47815.15 2014-12-05 23:05:12.000 339 21199.83 69.35 42858.44 47815.14 2014-12-05 23:05:13.000 339 21199.84 69.41 42858.40 47815.13 2014-12-05 23:05:14.000 339 21199.86 69.41 42858.38 47815.14 2014-12-05 23:05:15.000 339 21199.93 69.39 42858.40 47815.11 2014-12-05 23:05:16.000 339 21199.96 69.37 42858.39 47815.15 2014-12-05 23:05:17.000 339 21199.97 69.36 42858.37 47815.18 2014-12-05 23:05:18.000 339 21199.99 69.41 42858.38 47815.18 2014-12-05 23:05:19.000 339 21199.99 69.45 42858.39 47815.19 2014-12-05 23:05:20.000 339 21199.99 69.45 42858.36 47815.20 2014-12-05 23:05:21.000 339 21200.00 69.48 42858.33 47815.16 2014-12-05 23:05:22.000 339 21200.00 69.50 42858.36 47815.16 2014-12-05 23:05:23.000 339 21200.03 69.52 42858.35 47815.18 2014-12-05 23:05:24.000 339 21200.03 69.54 42858.36 47815.20 2014-12-05 23:05:25.000 339 21200.05 69.52 42858.35 47815.18 2014-12-05 23:05:26.000 339 21200.04 69.53 42858.37 47815.18 2014-12-05 23:05:27.000 339 21200.01 69.49 42858.39 47815.21 2014-12-05 23:05:28.000 339 21200.02 69.49 42858.40 47815.23 2014-12-05 23:05:29.000 339 21199.99 69.50 42858.42 47815.24 2014-12-05 23:05:30.000 339 21199.99 69.49 42858.42 47815.22 2014-12-05 23:05:31.000 339 21200.00 69.50 42858.42 47815.20 2014-12-05 23:05:32.000 339 21199.98 69.49 42858.44 47815.23 2014-12-05 23:05:33.000 339 21199.96 69.47 42858.47 47815.22 2014-12-05 23:05:34.000 339 21199.98 69.47 42858.44 47815.22 2014-12-05 23:05:35.000 339 21199.97 69.49 42858.38 47815.20 2014-12-05 23:05:36.000 339 21199.98 69.46 42858.40 47815.21 2014-12-05 23:05:37.000 339 21199.96 69.47 42858.40 47815.18 2014-12-05 23:05:38.000 339 21199.95 69.47 42858.39 47815.17 2014-12-05 23:05:39.000 339 21199.94 69.47 42858.36 47815.18 2014-12-05 23:05:40.000 339 21199.93 69.47 42858.33 47815.14 2014-12-05 23:05:41.000 339 21199.93 69.48 42858.33 47815.15 2014-12-05 23:05:42.000 339 21199.93 69.48 42858.33 47815.12 2014-12-05 23:05:43.000 339 21199.94 69.49 42858.28 47815.12 2014-12-05 23:05:44.000 339 21199.93 69.49 42858.28 47815.11 2014-12-05 23:05:45.000 339 21199.94 69.47 42858.25 47815.08 2014-12-05 23:05:46.000 339 21199.96 69.44 42858.26 47815.08 2014-12-05 23:05:47.000 339 21199.96 69.44 42858.23 47815.08 2014-12-05 23:05:48.000 339 21199.97 69.42 42858.26 47815.07 2014-12-05 23:05:49.000 339 21199.92 69.45 42858.30 47815.07 2014-12-05 23:05:50.000 339 21199.93 69.49 42858.23 47815.06 2014-12-05 23:05:51.000 339 21199.91 69.49 42858.25 47815.07 2014-12-05 23:05:52.000 339 21199.87 69.50 42858.23 47815.06 2014-12-05 23:05:53.000 339 21199.85 69.52 42858.22 47815.00 2014-12-05 23:05:54.000 339 21199.79 69.56 42858.22 47814.98 2014-12-05 23:05:55.000 339 21199.79 69.56 42858.21 47814.95 2014-12-05 23:05:56.000 339 21199.80 69.55 42858.23 47814.94 2014-12-05 23:05:57.000 339 21199.78 69.57 42858.21 47814.93 2014-12-05 23:05:58.000 339 21199.78 69.58 42858.19 47814.92 2014-12-05 23:05:59.000 339 21199.77 69.56 42858.19 47814.93 2014-12-05 23:06:00.000 339 21199.78 69.59 42858.21 47814.90 2014-12-05 23:06:01.000 339 21199.76 69.62 42858.22 47814.93 2014-12-05 23:06:02.000 339 21199.76 69.62 42858.24 47814.91 2014-12-05 23:06:03.000 339 21199.77 69.60 42858.23 47814.93 2014-12-05 23:06:04.000 339 21199.80 69.59 42858.25 47814.94 2014-12-05 23:06:05.000 339 21199.81 69.55 42858.24 47814.91 2014-12-05 23:06:06.000 339 21199.84 69.49 42858.26 47814.95 2014-12-05 23:06:07.000 339 21199.83 69.48 42858.30 47814.96 2014-12-05 23:06:08.000 339 21199.85 69.45 42858.30 47815.03 2014-12-05 23:06:09.000 339 21199.85 69.46 42858.32 47815.03 2014-12-05 23:06:10.000 339 21199.83 69.49 42858.32 47815.04 2014-12-05 23:06:11.000 339 21199.78 69.49 42858.29 47815.02 2014-12-05 23:06:12.000 339 21199.78 69.50 42858.29 47815.00 2014-12-05 23:06:13.000 339 21199.76 69.49 42858.24 47814.99 2014-12-05 23:06:14.000 339 21199.78 69.50 42858.26 47814.98 2014-12-05 23:06:15.000 339 21199.77 69.54 42858.28 47814.99 2014-12-05 23:06:16.000 339 21199.76 69.53 42858.26 47814.96 2014-12-05 23:06:17.000 339 21199.77 69.55 42858.24 47814.96 2014-12-05 23:06:18.000 339 21199.76 69.59 42858.26 47814.95 2014-12-05 23:06:19.000 339 21199.72 69.62 42858.26 47814.95 2014-12-05 23:06:20.000 339 21199.73 69.65 42858.26 47814.96 2014-12-05 23:06:21.000 339 21199.72 69.65 42858.25 47814.93 2014-12-05 23:06:22.000 339 21199.74 69.68 42858.26 47814.95 2014-12-05 23:06:23.000 339 21199.74 69.68 42858.25 47814.94 2014-12-05 23:06:24.000 339 21199.75 69.68 42858.26 47814.92 2014-12-05 23:06:25.000 339 21199.78 69.70 42858.22 47814.93 2014-12-05 23:06:26.000 339 21199.79 69.70 42858.24 47814.94 2014-12-05 23:06:27.000 339 21199.79 69.70 42858.24 47814.96 2014-12-05 23:06:28.000 339 21199.79 69.68 42858.24 47814.94 2014-12-05 23:06:29.000 339 21199.81 69.67 42858.26 47814.97 2014-12-05 23:06:30.000 339 21199.81 69.66 42858.21 47814.99 2014-12-05 23:06:31.000 339 21199.80 69.66 42858.22 47814.99 2014-12-05 23:06:32.000 339 21199.79 69.67 42858.18 47814.99 2014-12-05 23:06:33.000 339 21199.83 69.65 42858.19 47815.00 2014-12-05 23:06:34.000 339 21199.83 69.64 42858.26 47814.99 2014-12-05 23:06:35.000 339 21199.83 69.63 42858.31 47814.99 2014-12-05 23:06:36.000 339 21199.84 69.64 42858.30 47815.02 2014-12-05 23:06:37.000 339 21199.83 69.61 42858.29 47815.03 2014-12-05 23:06:38.000 339 21199.87 69.58 42858.26 47815.02 2014-12-05 23:06:39.000 339 21199.89 69.57 42858.30 47815.05 2014-12-05 23:06:40.000 339 21199.92 69.59 42858.33 47815.05 2014-12-05 23:06:41.000 339 21199.92 69.57 42858.33 47815.08 2014-12-05 23:06:42.000 339 21199.93 69.57 42858.31 47815.09 2014-12-05 23:06:43.000 339 21199.93 69.60 42858.31 47815.13 2014-12-05 23:06:44.000 339 21199.97 69.61 42858.33 47815.11 2014-12-05 23:06:45.000 339 21200.00 69.64 42858.32 47815.13 2014-12-05 23:06:46.000 339 21200.01 69.67 42858.32 47815.12 2014-12-05 23:06:47.000 339 21200.02 69.69 42858.31 47815.14 2014-12-05 23:06:48.000 339 21200.06 69.68 42858.32 47815.14 2014-12-05 23:06:49.000 339 21200.05 69.71 42858.31 47815.15 2014-12-05 23:06:50.000 339 21200.04 69.76 42858.28 47815.13 2014-12-05 23:06:51.000 339 21200.02 69.77 42858.29 47815.11 2014-12-05 23:06:52.000 339 21200.06 69.81 42858.25 47815.11 2014-12-05 23:06:53.000 339 21200.06 69.84 42858.22 47815.12 2014-12-05 23:06:54.000 339 21200.09 69.86 42858.22 47815.10 2014-12-05 23:06:55.000 339 21200.10 69.87 42858.21 47815.09 2014-12-05 23:06:56.000 339 21200.13 69.89 42858.22 47815.11 2014-12-05 23:06:57.000 339 21200.14 69.91 42858.22 47815.10 2014-12-05 23:06:58.000 339 21200.18 69.95 42858.25 47815.10 2014-12-05 23:06:59.000 339 21200.20 69.95 42858.26 47815.12 2014-12-05 23:07:00.000 339 21200.24 69.96 42858.23 47815.14 2014-12-05 23:07:01.000 339 21200.30 69.98 42858.22 47815.17 2014-12-05 23:07:02.000 339 21200.34 69.97 42858.23 47815.19 2014-12-05 23:07:03.000 339 21200.40 69.97 42858.25 47815.22 2014-12-05 23:07:04.000 339 21200.47 69.99 42858.25 47815.27 2014-12-05 23:07:05.000 339 21200.52 70.02 42858.25 47815.29 2014-12-05 23:07:06.000 339 21200.54 69.99 42858.25 47815.31 2014-12-05 23:07:07.000 339 21200.59 70.03 42858.24 47815.35 2014-12-05 23:07:08.000 339 21200.63 70.04 42858.23 47815.34 2014-12-05 23:07:09.000 339 21200.64 70.05 42858.24 47815.35 2014-12-05 23:07:10.000 339 21200.69 70.08 42858.24 47815.39 2014-12-05 23:07:11.000 339 21200.74 70.06 42858.24 47815.42 2014-12-05 23:07:12.000 339 21200.74 70.07 42858.26 47815.43 2014-12-05 23:07:13.000 339 21200.77 70.07 42858.26 47815.46 2014-12-05 23:07:14.000 339 21200.80 70.06 42858.26 47815.45 2014-12-05 23:07:15.000 339 21200.83 70.05 42858.31 47815.48 2014-12-05 23:07:16.000 339 21200.85 70.01 42858.35 47815.49 2014-12-05 23:07:17.000 339 21200.90 70.02 42858.32 47815.53 2014-12-05 23:07:18.000 339 21200.89 70.02 42858.33 47815.53 2014-12-05 23:07:19.000 339 21200.90 70.00 42858.35 47815.54 2014-12-05 23:07:20.000 339 21200.90 70.00 42858.33 47815.57 2014-12-05 23:07:21.000 339 21200.90 70.02 42858.30 47815.55 2014-12-05 23:07:22.000 339 21200.90 70.02 42858.26 47815.54 2014-12-05 23:07:23.000 339 21200.88 70.02 42858.28 47815.52 2014-12-05 23:07:24.000 339 21200.88 69.99 42858.32 47815.53 2014-12-05 23:07:25.000 339 21200.90 69.98 42858.30 47815.52 2014-12-05 23:07:26.000 339 21200.91 69.98 42858.29 47815.52 2014-12-05 23:07:27.000 339 21200.92 69.98 42858.29 47815.53 2014-12-05 23:07:28.000 339 21200.92 69.98 42858.26 47815.52 2014-12-05 23:07:29.000 339 21200.92 69.93 42858.24 47815.52 2014-12-05 23:07:30.000 339 21200.92 69.92 42858.28 47815.52 2014-12-05 23:07:31.000 339 21200.89 69.89 42858.26 47815.51 2014-12-05 23:07:32.000 339 21200.89 69.85 42858.29 47815.53 2014-12-05 23:07:33.000 339 21200.92 69.83 42858.29 47815.53 2014-12-05 23:07:34.000 339 21200.91 69.79 42858.30 47815.53 2014-12-05 23:07:35.000 339 21200.93 69.77 42858.32 47815.55 2014-12-05 23:07:36.000 339 21200.94 69.76 42858.33 47815.54 2014-12-05 23:07:37.000 339 21200.92 69.76 42858.31 47815.57 2014-12-05 23:07:38.000 339 21200.92 69.74 42858.32 47815.55 2014-12-05 23:07:39.000 339 21200.93 69.71 42858.33 47815.59 2014-12-05 23:07:40.000 339 21200.94 69.67 42858.31 47815.54 2014-12-05 23:07:41.000 339 21200.94 69.67 42858.33 47815.59 2014-12-05 23:07:42.000 339 21200.93 69.66 42858.36 47815.60 2014-12-05 23:07:43.000 339 21200.94 69.61 42858.36 47815.58 2014-12-05 23:07:44.000 339 21200.95 69.61 42858.38 47815.58 2014-12-05 23:07:45.000 339 21200.92 69.59 42858.33 47815.57 2014-12-05 23:07:46.000 339 21200.90 69.60 42858.33 47815.56 2014-12-05 23:07:47.000 339 21200.86 69.59 42858.35 47815.55 2014-12-05 23:07:48.000 339 21200.86 69.57 42858.33 47815.54 2014-12-05 23:07:49.000 339 21200.82 69.56 42858.33 47815.54 2014-12-05 23:07:50.000 339 21200.81 69.57 42858.32 47815.51 2014-12-05 23:07:51.000 339 21200.77 69.57 42858.32 47815.51 2014-12-05 23:07:52.000 339 21200.76 69.60 42858.32 47815.48 2014-12-05 23:07:53.000 339 21200.76 69.58 42858.31 47815.46 2014-12-05 23:07:54.000 339 21200.74 69.58 42858.32 47815.46 2014-12-05 23:07:55.000 339 21200.69 69.59 42858.33 47815.45 2014-12-05 23:07:56.000 339 21200.67 69.60 42858.32 47815.43 2014-12-05 23:07:57.000 339 21200.62 69.60 42858.31 47815.40 2014-12-05 23:07:58.000 339 21200.60 69.58 42858.26 47815.37 2014-12-05 23:07:59.000 339 21200.59 69.58 42858.26 47815.39 2014-12-05 23:08:00.000 339 21200.58 69.59 42858.29 47815.37 2014-12-05 23:08:01.000 339 21200.56 69.61 42858.29 47815.36 2014-12-05 23:08:02.000 339 21200.56 69.61 42858.28 47815.36 2014-12-05 23:08:03.000 339 21200.54 69.62 42858.29 47815.34 2014-12-05 23:08:04.000 339 21200.52 69.65 42858.29 47815.34 2014-12-05 23:08:05.000 339 21200.54 69.66 42858.29 47815.33 2014-12-05 23:08:06.000 339 21200.53 69.69 42858.31 47815.34 2014-12-05 23:08:07.000 339 21200.52 69.73 42858.28 47815.34 2014-12-05 23:08:08.000 339 21200.54 69.77 42858.28 47815.35 2014-12-05 23:08:09.000 339 21200.57 69.80 42858.29 47815.35 2014-12-05 23:08:10.000 339 21200.58 69.85 42858.26 47815.35 2014-12-05 23:08:11.000 339 21200.58 69.89 42858.24 47815.34 2014-12-05 23:08:12.000 339 21200.56 69.91 42858.24 47815.35 2014-12-05 23:08:13.000 339 21200.56 69.93 42858.23 47815.33 2014-12-05 23:08:14.000 339 21200.54 69.97 42858.25 47815.30 2014-12-05 23:08:15.000 339 21200.53 70.04 42858.25 47815.30 2014-12-05 23:08:16.000 339 21200.53 70.10 42858.22 47815.31 2014-12-05 23:08:17.000 339 21200.56 70.13 42858.21 47815.30 2014-12-05 23:08:18.000 339 21200.58 70.17 42858.19 47815.27 2014-12-05 23:08:19.000 339 21200.59 70.21 42858.21 47815.29 2014-12-05 23:08:20.000 339 21200.61 70.25 42858.18 47815.29 2014-12-05 23:08:21.000 339 21200.67 70.29 42858.19 47815.26 2014-12-05 23:08:22.000 339 21200.66 70.33 42858.15 47815.27 2014-12-05 23:08:23.000 339 21200.62 70.39 42858.14 47815.24 2014-12-05 23:08:24.000 339 21200.63 70.46 42858.12 47815.24 2014-12-05 23:08:25.000 339 21200.60 70.48 42858.11 47815.21 2014-12-05 23:08:26.000 339 21200.60 70.48 42858.07 47815.19 2014-12-05 23:08:27.000 339 21200.63 70.48 42858.05 47815.21 2014-12-05 23:08:28.000 339 21200.65 70.48 42858.10 47815.24 2014-12-05 23:08:29.000 339 21200.72 70.51 42858.11 47815.25 2014-12-05 23:08:30.000 339 21200.71 70.56 42858.07 47815.24 2014-12-05 23:08:31.000 339 21200.69 70.62 42858.10 47815.25 2014-12-05 23:08:32.000 339 21200.68 70.66 42858.08 47815.24 2014-12-05 23:08:33.000 339 21200.71 70.68 42858.05 47815.23 2014-12-05 23:08:34.000 339 21200.74 70.70 42858.01 47815.22 2014-12-05 23:08:35.000 339 21200.77 70.73 42858.01 47815.23 2014-12-05 23:08:36.000 339 21200.81 70.76 42858.00 47815.24 2014-12-05 23:08:37.000 339 21200.81 70.79 42857.99 47815.25 2014-12-05 23:08:38.000 339 21200.87 70.79 42857.99 47815.22 2014-12-05 23:08:39.000 339 21200.92 70.82 42857.99 47815.26 2014-12-05 23:08:40.000 339 21200.95 70.81 42857.94 47815.26 2014-12-05 23:08:41.000 339 21200.98 70.79 42857.90 47815.27 2014-12-05 23:08:42.000 339 21200.99 70.80 42857.93 47815.27 2014-12-05 23:08:43.000 339 21201.01 70.77 42857.94 47815.27 2014-12-05 23:08:44.000 339 21201.06 70.75 42857.96 47815.29 2014-12-05 23:08:45.000 339 21201.08 70.75 42857.94 47815.29 2014-12-05 23:08:46.000 339 21201.11 70.75 42857.93 47815.31 2014-12-05 23:08:47.000 339 21201.12 70.73 42857.93 47815.32 2014-12-05 23:08:48.000 339 21201.14 70.73 42857.93 47815.33 2014-12-05 23:08:49.000 339 21201.18 70.70 42857.94 47815.33 2014-12-05 23:08:50.000 339 21201.21 70.71 42857.96 47815.33 2014-12-05 23:08:51.000 339 21201.20 70.70 42857.98 47815.34 2014-12-05 23:08:52.000 339 21201.18 70.68 42857.94 47815.34 2014-12-05 23:08:53.000 339 21201.19 70.66 42857.94 47815.34 2014-12-05 23:08:54.000 339 21201.21 70.63 42857.92 47815.34 2014-12-05 23:08:55.000 339 21201.24 70.62 42857.94 47815.35 2014-12-05 23:08:56.000 339 21201.25 70.60 42857.93 47815.34 2014-12-05 23:08:57.000 339 21201.25 70.58 42857.93 47815.32 2014-12-05 23:08:58.000 339 21201.25 70.56 42857.90 47815.34 2014-12-05 23:08:59.000 339 21201.24 70.53 42857.90 47815.34 2014-12-05 23:09:00.000 339 21201.25 70.53 42857.92 47815.32 2014-12-05 23:09:01.000 339 21201.26 70.53 42857.90 47815.36 2014-12-05 23:09:02.000 339 21201.27 70.50 42857.90 47815.37 2014-12-05 23:09:03.000 339 21201.26 70.48 42857.92 47815.35 2014-12-05 23:09:04.000 339 21201.28 70.49 42857.90 47815.34 2014-12-05 23:09:05.000 339 21201.29 70.48 42857.86 47815.37 2014-12-05 23:09:06.000 339 21201.29 70.46 42857.90 47815.36 2014-12-05 23:09:07.000 339 21201.29 70.42 42857.89 47815.36 2014-12-05 23:09:08.000 339 21201.29 70.43 42857.93 47815.34 2014-12-05 23:09:09.000 339 21201.30 70.41 42857.96 47815.36 2014-12-05 23:09:10.000 339 21201.33 70.41 42857.96 47815.35 2014-12-05 23:09:11.000 339 21201.32 70.40 42857.97 47815.35 2014-12-05 23:09:12.000 339 21201.34 70.39 42857.94 47815.34 2014-12-05 23:09:13.000 339 21201.34 70.39 42857.97 47815.35 2014-12-05 23:09:14.000 339 21201.30 70.40 42857.94 47815.36 2014-12-05 23:09:15.000 339 21201.34 70.38 42857.92 47815.31 2014-12-05 23:09:16.000 339 21201.32 70.37 42857.92 47815.35 2014-12-05 23:09:17.000 339 21201.28 70.35 42857.89 47815.33 2014-12-05 23:09:18.000 339 21201.25 70.34 42857.90 47815.31 2014-12-05 23:09:19.000 339 21201.24 70.32 42857.94 47815.30 2014-12-05 23:09:20.000 339 21201.24 70.30 42857.94 47815.30 2014-12-05 23:09:21.000 339 21201.22 70.29 42857.92 47815.31 2014-12-05 23:09:22.000 339 21201.16 70.27 42857.94 47815.31 2014-12-05 23:09:23.000 339 21201.17 70.25 42857.98 47815.29 2014-12-05 23:09:24.000 339 21201.16 70.24 42857.98 47815.29 2014-12-05 23:09:25.000 339 21201.14 70.24 42857.98 47815.29 2014-12-05 23:09:26.000 339 21201.15 70.22 42857.99 47815.30 2014-12-05 23:09:27.000 339 21201.14 70.23 42857.98 47815.31 2014-12-05 23:09:28.000 339 21201.15 70.21 42857.99 47815.30 2014-12-05 23:09:29.000 339 21201.11 70.21 42858.01 47815.30 2014-12-05 23:09:30.000 339 21201.07 70.24 42858.01 47815.28 2014-12-05 23:09:31.000 339 21201.08 70.28 42858.00 47815.29 2014-12-05 23:09:32.000 339 21201.06 70.27 42858.05 47815.26 2014-12-05 23:09:33.000 339 21201.01 70.28 42858.04 47815.27 2014-12-05 23:09:34.000 339 21201.00 70.27 42858.04 47815.26 2014-12-05 23:09:35.000 339 21201.03 70.27 42858.05 47815.29 2014-12-05 23:09:36.000 339 21201.04 70.29 42858.04 47815.28 2014-12-05 23:09:37.000 339 21201.03 70.30 42857.98 47815.28 2014-12-05 23:09:38.000 339 21201.03 70.30 42857.98 47815.27 2014-12-05 23:09:39.000 339 21201.02 70.31 42858.04 47815.26 2014-12-05 23:09:40.000 339 21201.02 70.33 42858.01 47815.25 2014-12-05 23:09:41.000 339 21201.02 70.34 42858.00 47815.26 2014-12-05 23:09:42.000 339 21200.98 70.37 42857.99 47815.23 2014-12-05 23:09:43.000 339 21200.97 70.38 42858.00 47815.24 2014-12-05 23:09:44.000 339 21200.94 70.38 42857.96 47815.22 2014-12-05 23:09:45.000 339 21200.93 70.40 42857.97 47815.20 2014-12-05 23:09:46.000 339 21200.93 70.42 42857.97 47815.21 2014-12-05 23:09:47.000 339 21200.93 70.42 42857.99 47815.21 2014-12-05 23:09:48.000 339 21200.89 70.46 42858.00 47815.19 2014-12-05 23:09:49.000 339 21200.89 70.50 42857.98 47815.21 2014-12-05 23:09:50.000 339 21200.88 70.49 42858.00 47815.19 2014-12-05 23:09:51.000 339 21200.86 70.51 42858.00 47815.18 2014-12-05 23:09:52.000 339 21200.85 70.51 42858.00 47815.17 2014-12-05 23:09:53.000 339 21200.86 70.55 42858.01 47815.17 2014-12-05 23:09:54.000 339 21200.84 70.56 42858.00 47815.15 2014-12-05 23:09:55.000 339 21200.84 70.58 42858.00 47815.16 2014-12-05 23:09:56.000 339 21200.82 70.60 42857.97 47815.17 2014-12-05 23:09:57.000 339 21200.82 70.60 42858.00 47815.14 2014-12-05 23:09:58.000 339 21200.80 70.63 42858.00 47815.13 2014-12-05 23:09:59.000 339 21200.79 70.65 42858.00 47815.14 2014-12-05 23:10:00.000 339 21200.80 70.69 42858.00 47815.15 2014-12-05 23:10:01.000 339 21200.78 70.70 42858.01 47815.14 2014-12-05 23:10:02.000 339 21200.78 70.72 42858.01 47815.14 2014-12-05 23:10:03.000 339 21200.79 70.74 42857.99 47815.13 2014-12-05 23:10:04.000 339 21200.79 70.74 42858.00 47815.11 2014-12-05 23:10:05.000 339 21200.81 70.76 42857.98 47815.12 2014-12-05 23:10:06.000 339 21200.83 70.76 42857.93 47815.10 2014-12-05 23:10:07.000 339 21200.85 70.73 42857.94 47815.16 2014-12-05 23:10:08.000 339 21200.88 70.73 42857.94 47815.15 2014-12-05 23:10:09.000 339 21200.89 70.75 42858.01 47815.17 2014-12-05 23:10:10.000 339 21200.93 70.77 42857.99 47815.19 2014-12-05 23:10:11.000 339 21200.91 70.76 42857.99 47815.18 2014-12-05 23:10:12.000 339 21200.91 70.79 42857.97 47815.20 2014-12-05 23:10:13.000 339 21200.90 70.78 42857.97 47815.21 2014-12-05 23:10:14.000 339 21200.90 70.77 42858.01 47815.21 2014-12-05 23:10:15.000 339 21200.91 70.76 42858.00 47815.17 2014-12-05 23:10:16.000 339 21200.92 70.76 42858.00 47815.19 2014-12-05 23:10:17.000 339 21200.91 70.78 42857.99 47815.20 2014-12-05 23:10:18.000 339 21200.90 70.79 42858.00 47815.18 2014-12-05 23:10:19.000 339 21200.91 70.81 42857.97 47815.19 2014-12-05 23:10:20.000 339 21200.91 70.83 42857.99 47815.19 2014-12-05 23:10:21.000 339 21200.91 70.83 42857.97 47815.16 2014-12-05 23:10:22.000 339 21200.92 70.87 42857.94 47815.18 2014-12-05 23:10:23.000 339 21200.91 70.88 42857.93 47815.13 2014-12-05 23:10:24.000 339 21200.93 70.90 42857.87 47815.11 2014-12-05 23:10:25.000 339 21200.94 70.89 42857.83 47815.12 2014-12-05 23:10:26.000 339 21200.94 70.88 42857.85 47815.09 2014-12-05 23:10:27.000 339 21200.93 70.86 42857.88 47815.09 2014-12-05 23:10:28.000 339 21200.91 70.86 42857.83 47815.09 2014-12-05 23:10:29.000 339 21200.91 70.84 42857.88 47815.07 2014-12-05 23:10:30.000 339 21200.93 70.86 42857.85 47815.11 2014-12-05 23:10:31.000 339 21200.95 70.85 42857.87 47815.09 2014-12-05 23:10:32.000 339 21200.94 70.83 42857.90 47815.08 2014-12-05 23:10:33.000 339 21200.93 70.84 42857.90 47815.10 2014-12-05 23:10:34.000 339 21200.98 70.82 42857.90 47815.11 2014-12-05 23:10:35.000 339 21200.97 70.79 42857.90 47815.13 2014-12-05 23:10:36.000 339 21200.95 70.79 42857.88 47815.11 2014-12-05 23:10:37.000 339 21200.94 70.83 42857.88 47815.13 2014-12-05 23:10:38.000 339 21200.94 70.83 42857.89 47815.11 2014-12-05 23:10:39.000 339 21200.95 70.83 42857.83 47815.10 2014-12-05 23:10:40.000 339 21200.95 70.83 42857.83 47815.12 2014-12-05 23:10:41.000 339 21200.94 70.81 42857.83 47815.09 2014-12-05 23:10:42.000 339 21200.97 70.81 42857.85 47815.10 2014-12-05 23:10:43.000 339 21200.99 70.83 42857.83 47815.09 2014-12-05 23:10:44.000 339 21200.97 70.84 42857.82 47815.09 2014-12-05 23:10:45.000 339 21200.98 70.86 42857.79 47815.06 2014-12-05 23:10:46.000 339 21200.96 70.87 42857.76 47815.05 2014-12-05 23:10:47.000 339 21201.01 70.88 42857.75 47815.06 2014-12-05 23:10:48.000 339 21201.01 70.89 42857.73 47815.05 2014-12-05 23:10:49.000 339 21201.03 70.86 42857.73 47815.05 2014-12-05 23:10:50.000 339 21201.03 70.87 42857.73 47815.05 2014-12-05 23:10:51.000 339 21201.05 70.87 42857.76 47815.04 2014-12-05 23:10:52.000 339 21201.06 70.84 42857.74 47815.06 2014-12-05 23:10:53.000 339 21201.05 70.83 42857.76 47815.05 2014-12-05 23:10:54.000 339 21201.03 70.84 42857.75 47815.04 2014-12-05 23:10:55.000 339 21201.00 70.85 42857.76 47815.05 2014-12-05 23:10:56.000 339 21201.01 70.85 42857.79 47815.05 2014-12-05 23:10:57.000 339 21201.01 70.86 42857.78 47815.06 2014-12-05 23:10:58.000 339 21201.03 70.84 42857.78 47815.04 2014-12-05 23:10:59.000 339 21201.01 70.84 42857.80 47815.04 2014-12-05 23:11:00.000 339 21201.02 70.85 42857.80 47815.05 2014-12-05 23:11:01.000 339 21200.98 70.83 42857.79 47815.07 2014-12-05 23:11:02.000 339 21201.00 70.79 42857.80 47815.05 2014-12-05 23:11:03.000 339 21200.99 70.78 42857.78 47815.05 2014-12-05 23:11:04.000 339 21200.97 70.79 42857.81 47815.06 2014-12-05 23:11:05.000 339 21200.95 70.78 42857.83 47815.06 2014-12-05 23:11:06.000 339 21200.94 70.78 42857.82 47815.08 2014-12-05 23:11:07.000 339 21200.93 70.76 42857.83 47815.07 2014-12-05 23:11:08.000 339 21200.93 70.75 42857.81 47815.05 2014-12-05 23:11:09.000 339 21200.91 70.72 42857.79 47815.05 2014-12-05 23:11:10.000 339 21200.91 70.72 42857.82 47815.03 2014-12-05 23:11:11.000 339 21200.93 70.70 42857.85 47815.03 2014-12-05 23:11:12.000 339 21200.99 70.59 42857.86 47815.04 2014-12-05 23:11:13.000 339 21201.05 70.50 42857.89 47815.09 2014-12-05 23:11:14.000 339 21201.08 70.42 42857.94 47815.15 2014-12-05 23:11:15.000 339 21201.14 70.37 42858.05 47815.26 2014-12-05 23:11:16.000 339 21201.15 70.37 42858.08 47815.29 2014-12-05 23:11:17.000 339 21201.15 70.36 42858.06 47815.35 2014-12-05 23:11:18.000 339 21201.19 70.38 42858.08 47815.39 2014-12-05 23:11:19.000 339 21201.24 70.43 42858.08 47815.41 2014-12-05 23:11:20.000 339 21201.29 70.45 42858.08 47815.39 2014-12-05 23:11:21.000 339 21201.29 70.47 42858.06 47815.41 2014-12-05 23:11:22.000 339 21201.28 70.50 42858.05 47815.42 2014-12-05 23:11:23.000 339 21201.28 70.56 42858.04 47815.40 2014-12-05 23:11:24.000 339 21201.21 70.57 42858.01 47815.34 2014-12-05 23:11:25.000 339 21201.13 70.51 42858.01 47815.32 2014-12-05 23:11:26.000 339 21201.09 70.37 42858.00 47815.26 2014-12-05 23:11:27.000 339 21201.15 70.26 42857.98 47815.23 2014-12-05 23:11:28.000 339 21201.23 70.22 42857.98 47815.28 2014-12-05 23:11:29.000 339 21201.31 70.26 42858.00 47815.33 2014-12-05 23:11:30.000 339 21201.35 70.30 42858.04 47815.40 2014-12-05 23:11:31.000 339 21201.40 70.32 42858.01 47815.41 2014-12-05 23:11:32.000 339 21201.43 70.30 42858.05 47815.44 2014-12-05 23:11:33.000 339 21201.46 70.31 42858.11 47815.48 2014-12-05 23:11:34.000 339 21201.47 70.31 42858.11 47815.51 2014-12-05 23:11:35.000 339 21201.48 70.31 42858.10 47815.53 2014-12-05 23:11:36.000 339 21201.48 70.33 42858.12 47815.53 2014-12-05 23:11:37.000 339 21201.47 70.33 42858.14 47815.54 2014-12-05 23:11:38.000 339 21201.49 70.31 42858.14 47815.56 2014-12-05 23:11:39.000 339 21201.48 70.29 42858.17 47815.55 2014-12-05 23:11:40.000 339 21201.48 70.28 42858.18 47815.56 2014-12-05 23:11:41.000 339 21201.47 70.28 42858.17 47815.58 2014-12-05 23:11:42.000 339 21201.46 70.29 42858.17 47815.59 2014-12-05 23:11:43.000 339 21201.44 70.30 42858.18 47815.59 2014-12-05 23:11:44.000 339 21201.43 70.27 42858.19 47815.56 2014-12-05 23:11:45.000 339 21201.44 70.28 42858.15 47815.57 2014-12-05 23:11:46.000 339 21201.41 70.29 42858.11 47815.57 2014-12-05 23:11:47.000 339 21201.40 70.29 42858.12 47815.57 2014-12-05 23:11:48.000 339 21201.40 70.29 42858.14 47815.58 2014-12-05 23:11:49.000 339 21201.39 70.30 42858.08 47815.56 2014-12-05 23:11:50.000 339 21201.36 70.34 42858.08 47815.53 2014-12-05 23:11:51.000 339 21201.31 70.36 42858.05 47815.51 2014-12-05 23:11:52.000 339 21201.26 70.37 42858.03 47815.46 2014-12-05 23:11:53.000 339 21201.23 70.38 42858.01 47815.44 2014-12-05 23:11:54.000 339 21201.19 70.42 42857.94 47815.40 2014-12-05 23:11:55.000 339 21201.16 70.43 42857.94 47815.39 2014-12-05 23:11:56.000 339 21201.15 70.43 42857.94 47815.36 2014-12-05 23:11:57.000 339 21201.12 70.47 42857.96 47815.32 2014-12-05 23:11:58.000 339 21201.09 70.48 42857.92 47815.28 2014-12-05 23:11:59.000 339 21201.05 70.53 42857.89 47815.26 2014-12-05 23:12:00.000 339 21200.99 70.59 42857.86 47815.21 2014-12-05 23:12:01.000 339 21200.96 70.61 42857.81 47815.16 2014-12-05 23:12:02.000 339 21200.97 70.62 42857.76 47815.12 2014-12-05 23:12:03.000 339 21200.95 70.64 42857.75 47815.10 2014-12-05 23:12:04.000 339 21200.94 70.63 42857.75 47815.05 2014-12-05 23:12:05.000 339 21200.90 70.64 42857.72 47815.03 2014-12-05 23:12:06.000 339 21200.91 70.63 42857.68 47815.02 2014-12-05 23:12:07.000 339 21200.93 70.64 42857.69 47814.99 2014-12-05 23:12:08.000 339 21200.89 70.65 42857.72 47814.98 2014-12-05 23:12:09.000 339 21200.91 70.64 42857.72 47814.98 2014-12-05 23:12:10.000 339 21200.90 70.63 42857.72 47814.99 2014-12-05 23:12:11.000 339 21200.91 70.65 42857.69 47814.98 2014-12-05 23:12:12.000 339 21200.90 70.65 42857.69 47814.98 2014-12-05 23:12:13.000 339 21200.88 70.64 42857.69 47815.00 2014-12-05 23:12:14.000 339 21200.88 70.66 42857.69 47814.99 2014-12-05 23:12:15.000 339 21200.87 70.68 42857.69 47815.01 2014-12-05 23:12:16.000 339 21200.84 70.70 42857.71 47814.99 2014-12-05 23:12:17.000 339 21200.83 70.72 42857.71 47814.98 2014-12-05 23:12:18.000 339 21200.83 70.74 42857.69 47814.99 2014-12-05 23:12:19.000 339 21200.83 70.76 42857.73 47814.98 2014-12-05 23:12:20.000 339 21200.82 70.76 42857.72 47814.96 2014-12-05 23:12:21.000 339 21200.83 70.78 42857.68 47814.96 2014-12-05 23:12:22.000 339 21200.83 70.77 42857.69 47814.94 2014-12-05 23:12:23.000 339 21200.85 70.78 42857.65 47814.91 2014-12-05 23:12:24.000 339 21200.82 70.80 42857.64 47814.92 2014-12-05 23:12:25.000 339 21200.79 70.81 42857.64 47814.91 2014-12-05 23:12:26.000 339 21200.81 70.82 42857.67 47814.92 2014-12-05 23:12:27.000 339 21200.81 70.83 42857.65 47814.89 2014-12-05 23:12:28.000 339 21200.80 70.83 42857.64 47814.91 2014-12-05 23:12:29.000 339 21200.77 70.85 42857.65 47814.91 2014-12-05 23:12:30.000 339 21200.78 70.86 42857.65 47814.89 2014-12-05 23:12:31.000 339 21200.77 70.86 42857.65 47814.90 2014-12-05 23:12:32.000 339 21200.79 70.84 42857.67 47814.89 2014-12-05 23:12:33.000 339 21200.76 70.85 42857.67 47814.88 2014-12-05 23:12:34.000 339 21200.72 70.86 42857.69 47814.88 2014-12-05 23:12:35.000 339 21200.71 70.87 42857.69 47814.89 2014-12-05 23:12:36.000 339 21200.69 70.91 42857.65 47814.88 2014-12-05 23:12:37.000 339 21200.66 70.96 42857.68 47814.88 2014-12-05 23:12:38.000 339 21200.64 70.97 42857.64 47814.85 2014-12-05 23:12:39.000 339 21200.60 70.96 42857.64 47814.83 2014-12-05 23:12:40.000 339 21200.61 70.98 42857.68 47814.83 2014-12-05 23:12:41.000 339 21200.59 71.00 42857.64 47814.82 2014-12-05 23:12:42.000 339 21200.57 70.99 42857.64 47814.80 2014-12-05 23:12:43.000 339 21200.56 71.00 42857.62 47814.80 2014-12-05 23:12:44.000 339 21200.57 71.02 42857.62 47814.76 2014-12-05 23:12:45.000 339 21200.57 71.05 42857.62 47814.79 2014-12-05 23:12:46.000 339 21200.56 71.07 42857.64 47814.80 2014-12-05 23:12:47.000 339 21200.56 71.07 42857.64 47814.77 2014-12-05 23:12:48.000 339 21200.55 71.10 42857.64 47814.77 2014-12-05 23:12:49.000 339 21200.52 71.14 42857.62 47814.77 2014-12-05 23:12:50.000 339 21200.51 71.16 42857.60 47814.77 2014-12-05 23:12:51.000 339 21200.53 71.18 42857.62 47814.74 2014-12-05 23:12:52.000 339 21200.51 71.19 42857.62 47814.75 2014-12-05 23:12:53.000 339 21200.47 71.17 42857.61 47814.71 2014-12-05 23:12:54.000 339 21200.46 71.15 42857.64 47814.73 2014-12-05 23:12:55.000 339 21200.46 71.18 42857.57 47814.74 2014-12-05 23:12:56.000 339 21200.46 71.21 42857.58 47814.70 2014-12-05 23:12:57.000 339 21200.45 71.21 42857.58 47814.73 2014-12-05 23:12:58.000 339 21200.48 71.22 42857.62 47814.75 2014-12-05 23:12:59.000 339 21200.48 71.20 42857.65 47814.75 2014-12-05 23:13:00.000 339 21200.46 71.20 42857.61 47814.73 2014-12-05 23:13:01.000 339 21200.48 71.20 42857.67 47814.75 2014-12-05 23:13:02.000 339 21200.49 71.20 42857.68 47814.75 2014-12-05 23:13:03.000 339 21200.49 71.18 42857.67 47814.79 2014-12-05 23:13:04.000 339 21200.48 71.20 42857.67 47814.79 2014-12-05 23:13:05.000 339 21200.50 71.21 42857.69 47814.76 2014-12-05 23:13:06.000 339 21200.47 71.24 42857.65 47814.76 2014-12-05 23:13:07.000 339 21200.44 71.27 42857.67 47814.77 2014-12-05 23:13:08.000 339 21200.43 71.24 42857.67 47814.72 2014-12-05 23:13:09.000 339 21200.40 71.25 42857.64 47814.72 2014-12-05 23:13:10.000 339 21200.43 71.26 42857.62 47814.70 2014-12-05 23:13:11.000 339 21200.45 71.25 42857.61 47814.68 2014-12-05 23:13:12.000 339 21200.40 71.21 42857.58 47814.69 2014-12-05 23:13:13.000 339 21200.43 71.16 42857.61 47814.72 2014-12-05 23:13:14.000 339 21200.42 71.16 42857.64 47814.72 2014-12-05 23:13:15.000 339 21200.42 71.16 42857.62 47814.73 2014-12-05 23:13:16.000 339 21200.41 71.16 42857.64 47814.73 2014-12-05 23:13:17.000 339 21200.42 71.11 42857.65 47814.73 2014-12-05 23:13:18.000 339 21200.45 71.10 42857.65 47814.76 2014-12-05 23:13:19.000 339 21200.47 71.10 42857.69 47814.75 2014-12-05 23:13:20.000 339 21200.45 71.06 42857.72 47814.78 2014-12-05 23:13:21.000 339 21200.44 71.04 42857.76 47814.78 2014-12-05 23:13:22.000 339 21200.43 71.04 42857.71 47814.82 2014-12-05 23:13:23.000 339 21200.42 71.06 42857.75 47814.81 2014-12-05 23:13:24.000 339 21200.43 71.05 42857.76 47814.81 2014-12-05 23:13:25.000 339 21200.45 71.04 42857.75 47814.84 2014-12-05 23:13:26.000 339 21200.44 71.05 42857.74 47814.82 2014-12-05 23:13:27.000 339 21200.45 71.03 42857.75 47814.85 2014-12-05 23:13:28.000 339 21200.47 71.03 42857.75 47814.83 2014-12-05 23:13:29.000 339 21200.47 71.02 42857.75 47814.85 2014-12-05 23:13:30.000 339 21200.47 71.01 42857.74 47814.87 2014-12-05 23:13:31.000 339 21200.48 70.99 42857.75 47814.85 2014-12-05 23:13:32.000 339 21200.47 70.99 42857.76 47814.86 2014-12-05 23:13:33.000 339 21200.45 70.99 42857.76 47814.85 2014-12-05 23:13:34.000 339 21200.43 70.99 42857.78 47814.84 2014-12-05 23:13:35.000 339 21200.42 71.00 42857.78 47814.83 2014-12-05 23:13:36.000 339 21200.36 71.02 42857.78 47814.82 2014-12-05 23:13:37.000 339 21200.36 71.03 42857.75 47814.79 2014-12-05 23:13:38.000 339 21200.36 71.03 42857.74 47814.79 2014-12-05 23:13:39.000 339 21200.33 71.05 42857.72 47814.76 2014-12-05 23:13:40.000 339 21200.34 71.08 42857.73 47814.76 2014-12-05 23:13:41.000 339 21200.35 71.06 42857.72 47814.76 2014-12-05 23:13:42.000 339 21200.37 71.05 42857.73 47814.76 2014-12-05 23:13:43.000 339 21200.36 71.08 42857.75 47814.76 2014-12-05 23:13:44.000 339 21200.35 71.10 42857.71 47814.77 2014-12-05 23:13:45.000 339 21200.35 71.10 42857.68 47814.73 2014-12-05 23:13:46.000 339 21200.33 71.08 42857.69 47814.73 2014-12-05 23:13:47.000 339 21200.31 71.09 42857.72 47814.73 2014-12-05 23:13:48.000 339 21200.29 71.08 42857.71 47814.73 2014-12-05 23:13:49.000 339 21200.30 71.04 42857.72 47814.72 2014-12-05 23:13:50.000 339 21200.31 71.02 42857.75 47814.74 2014-12-05 23:13:51.000 339 21200.32 71.02 42857.76 47814.75 2014-12-05 23:13:52.000 339 21200.32 71.03 42857.76 47814.79 2014-12-05 23:13:53.000 339 21200.33 71.05 42857.76 47814.78 2014-12-05 23:13:54.000 339 21200.34 71.08 42857.75 47814.81 2014-12-05 23:13:55.000 339 21200.32 71.09 42857.74 47814.79 2014-12-05 23:13:56.000 339 21200.34 71.08 42857.76 47814.80 2014-12-05 23:13:57.000 339 21200.37 71.06 42857.76 47814.79 2014-12-05 23:13:58.000 339 21200.37 71.09 42857.76 47814.78 2014-12-05 23:13:59.000 339 21200.38 71.10 42857.79 47814.80 2014-12-05 23:14:00.000 339 21200.39 71.10 42857.79 47814.84 2014-12-05 23:14:01.000 339 21200.39 71.08 42857.79 47814.82 2014-12-05 23:14:02.000 339 21200.41 71.09 42857.81 47814.85 2014-12-05 23:14:03.000 339 21200.44 71.05 42857.83 47814.86 2014-12-05 23:14:04.000 339 21200.50 71.01 42857.87 47814.89 2014-12-05 23:14:05.000 339 21200.61 70.98 42857.89 47814.93 2014-12-05 23:14:06.000 339 21200.65 70.94 42857.90 47814.99 2014-12-05 23:14:07.000 339 21200.67 70.92 42857.93 47815.06 2014-12-05 23:14:08.000 339 21200.71 70.91 42857.94 47815.08 2014-12-05 23:14:09.000 339 21200.70 70.88 42857.96 47815.10 2014-12-05 23:14:10.000 339 21200.71 70.90 42857.98 47815.13 2014-12-05 23:14:11.000 339 21200.69 70.93 42857.98 47815.14 2014-12-05 23:14:12.000 339 21200.67 70.93 42857.98 47815.17 2014-12-05 23:14:13.000 339 21200.67 70.92 42858.03 47815.15 2014-12-05 23:14:14.000 339 21200.67 70.90 42858.06 47815.15 2014-12-05 23:14:15.000 339 21200.68 70.92 42858.07 47815.18 2014-12-05 23:14:16.000 339 21200.66 70.91 42858.04 47815.16 2014-12-05 23:14:17.000 339 21200.65 70.91 42858.06 47815.18 2014-12-05 23:14:18.000 339 21200.66 70.92 42858.01 47815.19 2014-12-05 23:14:19.000 339 21200.66 70.94 42858.03 47815.19 2014-12-05 23:14:20.000 339 21200.66 70.96 42858.05 47815.17 2014-12-05 23:14:21.000 339 21200.66 70.99 42858.01 47815.17 2014-12-05 23:14:22.000 339 21200.62 71.02 42858.01 47815.15 2014-12-05 23:14:23.000 339 21200.66 71.02 42857.99 47815.17 2014-12-05 23:14:24.000 339 21200.66 71.03 42857.99 47815.14 2014-12-05 23:14:25.000 339 21200.65 71.05 42857.97 47815.13 2014-12-05 23:14:26.000 339 21200.64 71.01 42857.96 47815.10 2014-12-05 23:14:27.000 339 21200.65 71.03 42857.96 47815.12 2014-12-05 23:14:28.000 339 21200.65 71.04 42857.99 47815.12 2014-12-05 23:14:29.000 339 21200.64 71.04 42857.99 47815.13 2014-12-05 23:14:30.000 339 21200.59 71.05 42858.00 47815.11 2014-12-05 23:14:31.000 339 21200.58 71.05 42857.96 47815.09 2014-12-05 23:14:32.000 339 21200.61 71.07 42857.92 47815.08 2014-12-05 23:14:33.000 339 21200.61 71.08 42857.92 47815.07 2014-12-05 23:14:34.000 339 21200.57 71.10 42857.92 47815.07 2014-12-05 23:14:35.000 339 21200.53 71.10 42857.92 47815.06 2014-12-05 23:14:36.000 339 21200.53 71.09 42857.92 47815.04 2014-12-05 23:14:37.000 339 21200.55 71.10 42857.90 47815.03 2014-12-05 23:14:38.000 339 21200.55 71.09 42857.90 47815.03 2014-12-05 23:14:39.000 339 21200.55 71.07 42857.90 47815.02 2014-12-05 23:14:40.000 339 21200.54 71.05 42857.92 47815.01 2014-12-05 23:14:41.000 339 21200.51 71.06 42857.90 47815.03 2014-12-05 23:14:42.000 339 21200.53 71.08 42857.90 47815.00 2014-12-05 23:14:43.000 339 21200.52 71.04 42857.92 47814.99 2014-12-05 23:14:44.000 339 21200.52 71.04 42857.90 47815.00 2014-12-05 23:14:45.000 339 21200.52 71.07 42857.90 47814.98 2014-12-05 23:14:46.000 339 21200.50 71.06 42857.87 47814.95 2014-12-05 23:14:47.000 339 21200.48 71.08 42857.85 47814.95 2014-12-05 23:14:48.000 339 21200.46 71.08 42857.85 47814.92 2014-12-05 23:14:49.000 339 21200.43 71.05 42857.80 47814.90 2014-12-05 23:14:50.000 339 21200.42 71.06 42857.79 47814.89 2014-12-05 23:14:51.000 339 21200.43 71.06 42857.82 47814.89 2014-12-05 23:14:52.000 339 21200.40 71.06 42857.83 47814.86 2014-12-05 23:14:53.000 339 21200.38 71.04 42857.83 47814.86 2014-12-05 23:14:54.000 339 21200.39 71.02 42857.82 47814.85 2014-12-05 23:14:55.000 339 21200.38 71.01 42857.76 47814.86 2014-12-05 23:14:56.000 339 21200.37 70.99 42857.79 47814.85 2014-12-05 23:14:57.000 339 21200.40 70.98 42857.81 47814.85 2014-12-05 23:14:58.000 339 21200.37 70.99 42857.82 47814.85 2014-12-05 23:14:59.000 339 21200.31 71.03 42857.78 47814.84 2014-12-05 23:15:00.000 339 21200.26 71.06 42857.76 47814.80 2014-12-05 23:15:01.000 339 21200.23 71.10 42857.74 47814.76 2014-12-05 23:15:02.000 339 21200.19 71.11 42857.72 47814.71 2014-12-05 23:15:03.000 339 21200.16 71.12 42857.69 47814.68 2014-12-05 23:15:04.000 339 21200.16 71.14 42857.68 47814.65 2014-12-05 23:15:05.000 339 21200.13 71.16 42857.67 47814.61 2014-12-05 23:15:06.000 339 21200.09 71.17 42857.64 47814.59 2014-12-05 23:15:07.000 339 21200.08 71.16 42857.62 47814.59 2014-12-05 23:15:08.000 339 21200.06 71.15 42857.62 47814.55 2014-12-05 23:15:09.000 339 21200.06 71.13 42857.64 47814.55 2014-12-05 23:15:10.000 339 21200.09 71.12 42857.62 47814.52 2014-12-05 23:15:11.000 339 21200.09 71.13 42857.62 47814.53 2014-12-05 23:15:12.000 339 21200.07 71.13 42857.61 47814.55 2014-12-05 23:15:13.000 339 21200.07 71.12 42857.61 47814.51 2014-12-05 23:15:14.000 339 21200.09 71.13 42857.62 47814.53 2014-12-05 23:15:15.000 339 21200.09 71.15 42857.61 47814.51 2014-12-05 23:15:16.000 339 21200.09 71.14 42857.61 47814.51 2014-12-05 23:15:17.000 339 21200.07 71.12 42857.61 47814.49 2014-12-05 23:15:18.000 339 21200.10 71.09 42857.58 47814.50 2014-12-05 23:15:19.000 339 21200.14 71.01 42857.61 47814.55 2014-12-05 23:15:20.000 339 21200.21 70.98 42857.69 47814.57 2014-12-05 23:15:21.000 339 21200.23 70.96 42857.65 47814.60 2014-12-05 23:15:22.000 339 21200.25 70.91 42857.67 47814.67 2014-12-05 23:15:23.000 339 21200.28 70.88 42857.71 47814.69 2014-12-05 23:15:24.000 339 21200.31 70.87 42857.74 47814.72 2014-12-05 23:15:25.000 339 21200.35 70.86 42857.76 47814.75 2014-12-05 23:15:26.000 339 21200.37 70.86 42857.75 47814.74 2014-12-05 23:15:27.000 339 21200.39 70.85 42857.75 47814.76 2014-12-05 23:15:28.000 339 21200.42 70.83 42857.73 47814.80 2014-12-05 23:15:29.000 339 21200.50 70.78 42857.75 47814.82 2014-12-05 23:15:30.000 339 21200.57 70.75 42857.78 47814.86 2014-12-05 23:15:31.000 339 21200.60 70.75 42857.79 47814.90 2014-12-05 23:15:32.000 339 21200.59 70.72 42857.83 47814.93 2014-12-05 23:15:33.000 339 21200.58 70.72 42857.83 47814.95 2014-12-05 23:15:34.000 339 21200.61 70.71 42857.82 47814.97 2014-12-05 23:15:35.000 339 21200.64 70.71 42857.85 47814.98 2014-12-05 23:15:36.000 339 21200.66 70.70 42857.83 47814.99 2014-12-05 23:15:37.000 339 21200.61 70.68 42857.85 47814.99 2014-12-05 23:15:38.000 339 21200.52 70.72 42857.85 47814.98 2014-12-05 23:15:39.000 339 21200.52 70.70 42857.83 47814.94 2014-12-05 23:15:40.000 339 21200.45 70.71 42857.85 47814.90 2014-12-05 23:15:41.000 339 21200.44 70.70 42857.83 47814.90 2014-12-05 23:15:42.000 339 21200.42 70.71 42857.83 47814.90 2014-12-05 23:15:43.000 339 21200.40 70.69 42857.81 47814.87 2014-12-05 23:15:44.000 339 21200.42 70.69 42857.81 47814.87 2014-12-05 23:15:45.000 339 21200.42 70.70 42857.82 47814.88 2014-12-05 23:15:46.000 339 21200.43 70.71 42857.80 47814.90 2014-12-05 23:15:47.000 339 21200.38 70.72 42857.83 47814.90 2014-12-05 23:15:48.000 339 21200.38 70.74 42857.83 47814.89 2014-12-05 23:15:49.000 339 21200.40 70.75 42857.79 47814.88 2014-12-05 23:15:50.000 339 21200.40 70.74 42857.83 47814.87 2014-12-05 23:15:51.000 339 21200.39 70.75 42857.81 47814.85 2014-12-05 23:15:52.000 339 21200.36 70.72 42857.82 47814.85 2014-12-05 23:15:53.000 339 21200.37 70.75 42857.82 47814.83 2014-12-05 23:15:54.000 339 21200.37 70.74 42857.83 47814.84 2014-12-05 23:15:55.000 339 21200.34 70.73 42857.81 47814.80 2014-12-05 23:15:56.000 339 21200.32 70.72 42857.82 47814.83 2014-12-05 23:15:57.000 339 21200.31 70.70 42857.81 47814.83 2014-12-05 23:15:58.000 339 21200.25 70.67 42857.83 47814.82 2014-12-05 23:15:59.000 339 21200.23 70.67 42857.82 47814.79 2014-12-05 23:16:00.000 339 21200.24 70.70 42857.82 47814.81 2014-12-05 23:16:01.000 339 21200.27 70.69 42857.83 47814.80 2014-12-05 23:16:02.000 339 21200.27 70.70 42857.85 47814.83 2014-12-05 23:16:03.000 339 21200.28 70.72 42857.86 47814.82 2014-12-05 23:16:04.000 339 21200.29 70.71 42857.86 47814.82 2014-12-05 23:16:05.000 339 21200.26 70.75 42857.85 47814.82 2014-12-05 23:16:06.000 339 21200.21 70.74 42857.86 47814.79 2014-12-05 23:16:07.000 339 21200.22 70.78 42857.83 47814.77 2014-12-05 23:16:08.000 339 21200.20 70.81 42857.78 47814.77 2014-12-05 23:16:09.000 339 21200.14 70.84 42857.79 47814.75 2014-12-05 23:16:10.000 339 21200.09 70.85 42857.78 47814.72 2014-12-05 23:16:11.000 339 21200.05 70.84 42857.78 47814.72 2014-12-05 23:16:12.000 339 21200.05 70.86 42857.79 47814.69 2014-12-05 23:16:13.000 339 21200.05 70.86 42857.78 47814.68 2014-12-05 23:16:14.000 339 21200.04 70.87 42857.76 47814.67 2014-12-05 23:16:15.000 339 21200.01 70.90 42857.80 47814.63 2014-12-05 23:16:16.000 339 21200.00 70.89 42857.76 47814.64 2014-12-05 23:16:17.000 339 21199.99 70.90 42857.72 47814.64 2014-12-05 23:16:18.000 339 21199.97 70.90 42857.76 47814.65 2014-12-05 23:16:19.000 339 21199.96 70.89 42857.79 47814.60 2014-12-05 23:16:20.000 339 21199.96 70.88 42857.75 47814.61 2014-12-05 23:16:21.000 339 21199.93 70.87 42857.72 47814.59 2014-12-05 23:16:22.000 339 21199.90 70.90 42857.72 47814.57 2014-12-05 23:16:23.000 339 21199.89 70.89 42857.73 47814.56 2014-12-05 23:16:24.000 339 21199.88 70.89 42857.74 47814.54 2014-12-05 23:16:25.000 339 21199.86 70.90 42857.67 47814.53 2014-12-05 23:16:26.000 339 21199.82 70.89 42857.69 47814.52 2014-12-05 23:16:27.000 339 21199.78 70.89 42857.69 47814.51 2014-12-05 23:16:28.000 339 21199.75 70.87 42857.69 47814.50 2014-12-05 23:16:29.000 339 21199.78 70.85 42857.69 47814.47 2014-12-05 23:16:30.000 339 21199.78 70.82 42857.74 47814.49 2014-12-05 23:16:31.000 339 21199.77 70.79 42857.72 47814.46 2014-12-05 23:16:32.000 339 21199.77 70.77 42857.69 47814.50 2014-12-05 23:16:33.000 339 21199.79 70.75 42857.74 47814.49 2014-12-05 23:16:34.000 339 21199.75 70.72 42857.75 47814.51 2014-12-05 23:16:35.000 339 21199.73 70.72 42857.72 47814.50 2014-12-05 23:16:36.000 339 21199.71 70.73 42857.74 47814.50 2014-12-05 23:16:37.000 339 21199.71 70.73 42857.73 47814.48 2014-12-05 23:16:38.000 339 21199.72 70.69 42857.73 47814.49 2014-12-05 23:16:39.000 339 21199.71 70.67 42857.71 47814.48 2014-12-05 23:16:40.000 339 21199.68 70.69 42857.71 47814.49 2014-12-05 23:16:41.000 339 21199.63 70.71 42857.71 47814.46 2014-12-05 23:16:42.000 339 21199.65 70.70 42857.71 47814.46 2014-12-05 23:16:43.000 339 21199.66 70.70 42857.73 47814.46 2014-12-05 23:16:44.000 339 21199.62 70.68 42857.73 47814.45 2014-12-05 23:16:45.000 339 21199.58 70.70 42857.73 47814.44 2014-12-05 23:16:46.000 339 21199.56 70.72 42857.73 47814.42 2014-12-05 23:16:47.000 339 21199.54 70.70 42857.75 47814.40 2014-12-05 23:16:48.000 339 21199.52 70.71 42857.76 47814.39 2014-12-05 23:16:49.000 339 21199.48 70.69 42857.76 47814.39 2014-12-05 23:16:50.000 339 21199.43 70.69 42857.76 47814.38 2014-12-05 23:16:51.000 339 21199.40 70.72 42857.73 47814.38 2014-12-05 23:16:52.000 339 21199.42 70.70 42857.74 47814.37 2014-12-05 23:16:53.000 339 21199.39 70.68 42857.76 47814.37 2014-12-05 23:16:54.000 339 21199.38 70.66 42857.79 47814.37 2014-12-05 23:16:55.000 339 21199.40 70.65 42857.78 47814.37 2014-12-05 23:16:56.000 339 21199.39 70.67 42857.78 47814.41 2014-12-05 23:16:57.000 339 21199.42 70.69 42857.80 47814.37 2014-12-05 23:16:58.000 339 21199.43 70.67 42857.79 47814.40 2014-12-05 23:16:59.000 339 21199.43 70.67 42857.79 47814.38 2014-12-05 23:17:00.000 339 21199.39 70.72 42857.76 47814.38 2014-12-05 23:17:01.000 339 21199.39 70.72 42857.76 47814.37 2014-12-05 23:17:02.000 339 21199.38 70.74 42857.78 47814.36 2014-12-05 23:17:03.000 339 21199.36 70.77 42857.79 47814.36 2014-12-05 23:17:04.000 339 21199.35 70.79 42857.74 47814.32 2014-12-05 23:17:05.000 339 21199.32 70.82 42857.69 47814.30 2014-12-05 23:17:06.000 339 21199.28 70.85 42857.68 47814.27 2014-12-05 23:17:07.000 339 21199.29 70.86 42857.68 47814.27 2014-12-05 23:17:08.000 339 21199.27 70.89 42857.64 47814.24 2014-12-05 23:17:09.000 339 21199.25 70.90 42857.65 47814.20 2014-12-05 23:17:10.000 339 21199.26 70.91 42857.64 47814.20 2014-12-05 23:17:11.000 339 21199.25 70.94 42857.60 47814.20 2014-12-05 23:17:12.000 339 21199.23 70.95 42857.61 47814.18 2014-12-05 23:17:13.000 339 21199.20 71.00 42857.62 47814.17 2014-12-05 23:17:14.000 339 21199.18 71.05 42857.58 47814.14 2014-12-05 23:17:15.000 339 21199.19 71.07 42857.54 47814.12 2014-12-05 23:17:16.000 339 21199.18 71.10 42857.50 47814.08 2014-12-05 23:17:17.000 339 21199.19 71.10 42857.50 47814.05 2014-12-05 23:17:18.000 339 21199.16 71.08 42857.49 47814.01 2014-12-05 23:17:19.000 339 21199.20 71.08 42857.44 47814.02 2014-12-05 23:17:20.000 339 21199.21 71.09 42857.46 47814.00 2014-12-05 23:17:21.000 339 21199.18 71.10 42857.48 47814.03 2014-12-05 23:17:22.000 339 21199.20 71.09 42857.47 47814.01 2014-12-05 23:17:23.000 339 21199.19 71.10 42857.46 47814.01 2014-12-05 23:17:24.000 339 21199.18 71.14 42857.47 47814.03 2014-12-05 23:17:25.000 339 21199.18 71.12 42857.44 47814.01 2014-12-05 23:17:26.000 339 21199.18 71.12 42857.44 47814.00 2014-12-05 23:17:27.000 339 21199.15 71.09 42857.50 47814.00 2014-12-05 23:17:28.000 339 21199.15 71.09 42857.53 47814.02 2014-12-05 23:17:29.000 339 21199.14 71.08 42857.51 47814.00 2014-12-05 23:17:30.000 339 21199.13 71.05 42857.49 47814.01 2014-12-05 23:17:31.000 339 21199.13 71.04 42857.51 47814.00 2014-12-05 23:17:32.000 339 21199.12 71.06 42857.51 47813.99 2014-12-05 23:17:33.000 339 21199.09 71.07 42857.51 47814.00 2014-12-05 23:17:34.000 339 21199.08 71.05 42857.51 47814.00 2014-12-05 23:17:35.000 339 21199.10 71.06 42857.51 47814.01 2014-12-05 23:17:36.000 339 21199.14 71.09 42857.46 47814.01 2014-12-05 23:17:37.000 339 21199.12 71.10 42857.46 47814.00 2014-12-05 23:17:38.000 339 21199.14 71.12 42857.46 47814.01 2014-12-05 23:17:39.000 339 21199.19 71.15 42857.46 47813.99 2014-12-05 23:17:40.000 339 21199.21 71.15 42857.43 47813.98 2014-12-05 23:17:41.000 339 21199.20 71.15 42857.42 47813.99 2014-12-05 23:17:42.000 339 21199.20 71.16 42857.42 47813.97 2014-12-05 23:17:43.000 339 21199.17 71.13 42857.42 47813.96 2014-12-05 23:17:44.000 339 21199.18 71.10 42857.43 47813.96 2014-12-05 23:17:45.000 339 21199.19 71.10 42857.47 47813.98 2014-12-05 23:17:46.000 339 21199.19 71.13 42857.43 47813.99 2014-12-05 23:17:47.000 339 21199.19 71.10 42857.44 47813.97 2014-12-05 23:17:48.000 339 21199.20 71.06 42857.43 47813.98 2014-12-05 23:17:49.000 339 21199.21 71.07 42857.43 47814.01 2014-12-05 23:17:50.000 339 21199.23 71.07 42857.47 47814.01 2014-12-05 23:17:51.000 339 21199.24 71.08 42857.44 47814.00 2014-12-05 23:17:52.000 339 21199.23 71.09 42857.46 47814.02 2014-12-05 23:17:53.000 339 21199.23 71.09 42857.47 47814.02 2014-12-05 23:17:54.000 339 21199.26 71.08 42857.46 47814.03 2014-12-05 23:17:55.000 339 21199.26 71.11 42857.44 47814.03 2014-12-05 23:17:56.000 339 21199.24 71.11 42857.44 47814.03 2014-12-05 23:17:57.000 339 21199.22 71.09 42857.44 47814.04 2014-12-05 23:17:58.000 339 21199.25 71.09 42857.47 47814.03 2014-12-05 23:17:59.000 339 21199.28 71.08 42857.50 47814.02 2014-12-05 23:18:00.000 339 21199.27 71.09 42857.44 47814.04 2014-12-05 23:18:01.000 339 21199.25 71.10 42857.44 47814.03 2014-12-05 23:18:02.000 339 21199.29 71.09 42857.47 47814.08 2014-12-05 23:18:03.000 339 21199.30 71.07 42857.48 47814.04 2014-12-05 23:18:04.000 339 21199.30 71.05 42857.47 47814.04 2014-12-05 23:18:05.000 339 21199.30 71.05 42857.44 47814.05 2014-12-05 23:18:06.000 339 21199.27 71.04 42857.48 47814.06 2014-12-05 23:18:07.000 339 21199.28 71.02 42857.47 47814.05 2014-12-05 23:18:08.000 339 21199.28 71.01 42857.48 47814.04 2014-12-05 23:18:09.000 339 21199.29 71.00 42857.49 47814.06 2014-12-05 23:18:10.000 339 21199.29 71.00 42857.49 47814.08 2014-12-05 23:18:11.000 339 21199.32 70.98 42857.51 47814.06 2014-12-05 23:18:12.000 339 21199.34 70.96 42857.51 47814.09 2014-12-05 23:18:13.000 339 21199.30 70.97 42857.53 47814.12 2014-12-05 23:18:14.000 339 21199.30 70.97 42857.50 47814.09 2014-12-05 23:18:15.000 339 21199.30 70.99 42857.50 47814.06 2014-12-05 23:18:16.000 339 21199.29 70.98 42857.51 47814.09 2014-12-05 23:18:17.000 339 21199.25 70.97 42857.47 47814.07 2014-12-05 23:18:18.000 339 21199.28 70.96 42857.48 47814.08 2014-12-05 23:18:19.000 339 21199.27 70.94 42857.51 47814.05 2014-12-05 23:18:20.000 339 21199.28 70.95 42857.51 47814.06 2014-12-05 23:18:21.000 339 21199.29 70.96 42857.53 47814.09 2014-12-05 23:18:22.000 339 21199.33 71.00 42857.49 47814.11 2014-12-05 23:18:23.000 339 21199.37 71.03 42857.44 47814.08 2014-12-05 23:18:24.000 339 21199.38 71.00 42857.46 47814.09 2014-12-05 23:18:25.000 339 21199.40 70.97 42857.47 47814.10 2014-12-05 23:18:26.000 339 21199.41 70.96 42857.46 47814.10 2014-12-05 23:18:27.000 339 21199.45 70.91 42857.47 47814.10 2014-12-05 23:18:28.000 339 21199.52 70.79 42857.49 47814.13 2014-12-05 23:18:29.000 339 21199.59 70.71 42857.55 47814.21 2014-12-05 23:18:30.000 339 21199.64 70.64 42857.62 47814.27 2014-12-05 23:18:31.000 339 21199.66 70.63 42857.67 47814.38 2014-12-05 23:18:32.000 339 21199.70 70.62 42857.69 47814.45 2014-12-05 23:18:33.000 339 21199.70 70.64 42857.74 47814.46 2014-12-05 23:18:34.000 339 21199.71 70.65 42857.76 47814.50 2014-12-05 23:18:35.000 339 21199.74 70.67 42857.78 47814.52 2014-12-05 23:18:36.000 339 21199.73 70.70 42857.76 47814.52 2014-12-05 23:18:37.000 339 21199.75 70.74 42857.79 47814.53 2014-12-05 23:18:38.000 339 21199.70 70.78 42857.78 47814.53 2014-12-05 23:18:39.000 339 21199.65 70.80 42857.75 47814.49 2014-12-05 23:18:40.000 339 21199.64 70.85 42857.72 47814.48 2014-12-05 23:18:41.000 339 21199.62 70.90 42857.72 47814.44 2014-12-05 23:18:42.000 339 21199.63 70.93 42857.69 47814.43 2014-12-05 23:18:43.000 339 21199.63 70.93 42857.71 47814.40 2014-12-05 23:18:44.000 339 21199.63 70.95 42857.69 47814.41 2014-12-05 23:18:45.000 339 21199.59 70.98 42857.68 47814.40 2014-12-05 23:18:46.000 339 21199.59 70.99 42857.68 47814.41 2014-12-05 23:18:47.000 339 21199.60 70.99 42857.68 47814.38 2014-12-05 23:18:48.000 339 21199.60 71.01 42857.67 47814.37 2014-12-05 23:18:49.000 339 21199.59 70.99 42857.68 47814.39 2014-12-05 23:18:50.000 339 21199.56 71.02 42857.68 47814.38 2014-12-05 23:18:51.000 339 21199.56 71.05 42857.69 47814.37 2014-12-05 23:18:52.000 339 21199.54 71.05 42857.71 47814.36 2014-12-05 23:18:53.000 339 21199.56 71.08 42857.69 47814.36 2014-12-05 23:18:54.000 339 21199.55 71.07 42857.67 47814.35 2014-12-05 23:18:55.000 339 21199.57 71.08 42857.69 47814.37 2014-12-05 23:18:56.000 339 21199.53 71.08 42857.68 47814.36 2014-12-05 23:18:57.000 339 21199.55 71.10 42857.67 47814.36 2014-12-05 23:18:58.000 339 21199.55 71.10 42857.69 47814.37 2014-12-05 23:18:59.000 339 21199.54 71.11 42857.69 47814.38 2014-12-05 23:19:00.000 339 21199.56 71.10 42857.69 47814.38 2014-12-05 23:19:01.000 339 21199.55 71.12 42857.71 47814.42 2014-12-05 23:19:02.000 339 21199.56 71.09 42857.72 47814.41 2014-12-05 23:19:03.000 339 21199.58 71.08 42857.73 47814.43 2014-12-05 23:19:04.000 339 21199.60 71.08 42857.75 47814.44 2014-12-05 23:19:05.000 339 21199.60 71.10 42857.78 47814.45 2014-12-05 23:19:06.000 339 21199.65 71.05 42857.76 47814.48 2014-12-05 23:19:07.000 339 21199.70 71.00 42857.79 47814.51 2014-12-05 23:19:08.000 339 21199.69 71.02 42857.83 47814.55 2014-12-05 23:19:09.000 339 21199.69 71.05 42857.83 47814.58 2014-12-05 23:19:10.000 339 21199.72 71.07 42857.85 47814.60 2014-12-05 23:19:11.000 339 21199.68 71.10 42857.86 47814.59 2014-12-05 23:19:12.000 339 21199.69 71.08 42857.88 47814.61 2014-12-05 23:19:13.000 339 21199.68 71.08 42857.86 47814.58 2014-12-05 23:19:14.000 339 21199.71 71.08 42857.86 47814.60 2014-12-05 23:19:15.000 339 21199.75 71.07 42857.87 47814.61 2014-12-05 23:19:16.000 339 21199.75 71.06 42857.90 47814.64 2014-12-05 23:19:17.000 339 21199.76 71.07 42857.89 47814.66 2014-12-05 23:19:18.000 339 21199.76 71.10 42857.89 47814.67 2014-12-05 23:19:19.000 339 21199.76 71.12 42857.90 47814.68 2014-12-05 23:19:20.000 339 21199.76 71.17 42857.92 47814.68 2014-12-05 23:19:21.000 339 21199.75 71.19 42857.87 47814.67 2014-12-05 23:19:22.000 339 21199.72 71.27 42857.87 47814.64 2014-12-05 23:19:23.000 339 21199.72 71.29 42857.83 47814.62 2014-12-05 23:19:24.000 339 21199.72 71.31 42857.81 47814.57 2014-12-05 23:19:25.000 339 21199.72 71.33 42857.82 47814.58 2014-12-05 23:19:26.000 339 21199.73 71.33 42857.82 47814.54 2014-12-05 23:19:27.000 339 21199.70 71.34 42857.81 47814.55 2014-12-05 23:19:28.000 339 21199.67 71.38 42857.80 47814.53 2014-12-05 23:19:29.000 339 21199.66 71.40 42857.76 47814.53 2014-12-05 23:19:30.000 339 21199.65 71.41 42857.76 47814.50 2014-12-05 23:19:31.000 339 21199.66 71.41 42857.74 47814.50 2014-12-05 23:19:32.000 339 21199.67 71.39 42857.76 47814.51 2014-12-05 23:19:33.000 339 21199.69 71.39 42857.75 47814.49 2014-12-05 23:19:34.000 339 21199.69 71.37 42857.76 47814.50 2014-12-05 23:19:35.000 339 21199.69 71.38 42857.76 47814.53 2014-12-05 23:19:36.000 339 21199.67 71.41 42857.76 47814.54 2014-12-05 23:19:37.000 339 21199.65 71.38 42857.83 47814.52 2014-12-05 23:19:38.000 339 21199.67 71.34 42857.83 47814.53 2014-12-05 23:19:39.000 339 21199.64 71.32 42857.81 47814.53 2014-12-05 23:19:40.000 339 21199.65 71.35 42857.82 47814.56 2014-12-05 23:19:41.000 339 21199.66 71.35 42857.80 47814.53 2014-12-05 23:19:42.000 339 21199.66 71.39 42857.78 47814.54 2014-12-05 23:19:43.000 339 21199.64 71.39 42857.78 47814.51 2014-12-05 23:19:44.000 339 21199.63 71.41 42857.76 47814.50 2014-12-05 23:19:45.000 339 21199.61 71.45 42857.75 47814.44 2014-12-05 23:19:46.000 339 21199.58 71.50 42857.72 47814.44 2014-12-05 23:19:47.000 339 21199.58 71.52 42857.69 47814.43 2014-12-05 23:19:48.000 339 21199.56 71.54 42857.68 47814.40 2014-12-05 23:19:49.000 339 21199.58 71.53 42857.68 47814.39 2014-12-05 23:19:50.000 339 21199.56 71.53 42857.65 47814.37 2014-12-05 23:19:51.000 339 21199.58 71.53 42857.65 47814.34 2014-12-05 23:19:52.000 339 21199.58 71.54 42857.65 47814.35 2014-12-05 23:19:53.000 339 21199.59 71.54 42857.65 47814.33 2014-12-05 23:19:54.000 339 21199.56 71.55 42857.68 47814.35 2014-12-05 23:19:55.000 339 21199.56 71.56 42857.65 47814.33 2014-12-05 23:19:56.000 339 21199.59 71.57 42857.65 47814.37 2014-12-05 23:19:57.000 339 21199.61 71.59 42857.62 47814.34 2014-12-05 23:19:58.000 339 21199.62 71.59 42857.65 47814.35 2014-12-05 23:19:59.000 339 21199.61 71.58 42857.67 47814.35 2014-12-05 23:20:00.000 339 21199.60 71.58 42857.64 47814.37 2014-12-05 23:20:01.000 339 21199.62 71.55 42857.64 47814.35 2014-12-05 23:20:02.000 339 21199.60 71.56 42857.68 47814.35 2014-12-05 23:20:03.000 339 21199.57 71.55 42857.72 47814.37 2014-12-05 23:20:04.000 339 21199.55 71.58 42857.68 47814.35 2014-12-05 23:20:05.000 339 21199.52 71.59 42857.68 47814.35 2014-12-05 23:20:06.000 339 21199.53 71.59 42857.65 47814.31 2014-12-05 23:20:07.000 339 21199.51 71.62 42857.65 47814.31 2014-12-05 23:20:08.000 339 21199.47 71.61 42857.65 47814.26 2014-12-05 23:20:09.000 339 21199.45 71.58 42857.62 47814.24 2014-12-05 23:20:10.000 339 21199.44 71.59 42857.62 47814.23 2014-12-05 23:20:11.000 339 21199.44 71.59 42857.58 47814.23 2014-12-05 23:20:12.000 339 21199.45 71.59 42857.56 47814.21 2014-12-05 23:20:13.000 339 21199.44 71.62 42857.53 47814.20 2014-12-05 23:20:14.000 339 21199.45 71.64 42857.51 47814.21 2014-12-05 23:20:15.000 339 21199.48 71.64 42857.51 47814.19 2014-12-05 23:20:16.000 339 21199.47 71.65 42857.51 47814.18 2014-12-05 23:20:17.000 339 21199.44 71.65 42857.51 47814.16 2014-12-05 23:20:18.000 339 21199.43 71.69 42857.51 47814.16 2014-12-05 23:20:19.000 339 21199.42 71.72 42857.50 47814.14 2014-12-05 23:20:20.000 339 21199.41 71.75 42857.47 47814.13 2014-12-05 23:20:21.000 339 21199.42 71.77 42857.43 47814.09 2014-12-05 23:20:22.000 339 21199.41 71.77 42857.42 47814.09 2014-12-05 23:20:23.000 339 21199.41 71.80 42857.44 47814.08 2014-12-05 23:20:24.000 339 21199.39 71.82 42857.43 47814.06 2014-12-05 23:20:25.000 339 21199.40 71.81 42857.42 47814.07 2014-12-05 23:20:26.000 339 21199.40 71.80 42857.43 47814.04 2014-12-05 23:20:27.000 339 21199.38 71.81 42857.40 47814.05 2014-12-05 23:20:28.000 339 21199.37 71.81 42857.38 47814.02 2014-12-05 23:20:29.000 339 21199.35 71.83 42857.39 47814.05 2014-12-05 23:20:30.000 339 21199.36 71.82 42857.39 47814.04 2014-12-05 23:20:31.000 339 21199.39 71.80 42857.40 47814.03 2014-12-05 23:20:32.000 339 21199.40 71.80 42857.39 47814.02 2014-12-05 23:20:33.000 339 21199.38 71.82 42857.40 47814.05 2014-12-05 23:20:34.000 339 21199.37 71.82 42857.39 47814.02 2014-12-05 23:20:35.000 339 21199.36 71.85 42857.40 47814.05 2014-12-05 23:20:36.000 339 21199.37 71.83 42857.43 47814.03 2014-12-05 23:20:37.000 339 21199.34 71.85 42857.43 47814.04 2014-12-05 23:20:38.000 339 21199.33 71.87 42857.43 47814.03 2014-12-05 23:20:39.000 339 21199.30 71.88 42857.40 47814.04 2014-12-05 23:20:40.000 339 21199.29 71.88 42857.43 47813.99 2014-12-05 23:20:41.000 339 21199.27 71.93 42857.39 47814.01 2014-12-05 23:20:42.000 339 21199.24 71.96 42857.36 47813.99 2014-12-05 23:20:43.000 339 21199.25 71.95 42857.37 47813.94 2014-12-05 23:20:44.000 339 21199.28 71.94 42857.38 47813.97 2014-12-05 23:20:45.000 339 21199.33 71.94 42857.40 47813.99 2014-12-05 23:20:46.000 339 21199.32 71.95 42857.40 47814.00 2014-12-05 23:20:47.000 339 21199.31 71.97 42857.39 47814.02 2014-12-05 23:20:48.000 339 21199.31 72.00 42857.37 47814.02 2014-12-05 23:20:49.000 339 21199.30 72.02 42857.38 47814.00 2014-12-05 23:20:50.000 339 21199.29 72.01 42857.39 47814.00 2014-12-05 23:20:51.000 339 21199.30 72.03 42857.38 47814.00 2014-12-05 23:20:52.000 339 21199.29 72.03 42857.38 47813.98 2014-12-05 23:20:53.000 339 21199.27 72.04 42857.40 47813.98 2014-12-05 23:20:54.000 339 21199.29 72.04 42857.40 47813.98 2014-12-05 23:20:55.000 339 21199.30 72.05 42857.40 47814.00 2014-12-05 23:20:56.000 339 21199.28 72.06 42857.42 47814.01 2014-12-05 23:20:57.000 339 21199.28 72.06 42857.42 47814.01 2014-12-05 23:20:58.000 339 21199.28 72.08 42857.43 47814.02 2014-12-05 23:20:59.000 339 21199.28 72.09 42857.42 47814.02 2014-12-05 23:21:00.000 339 21199.28 72.09 42857.43 47814.02 2014-12-05 23:21:01.000 339 21199.28 72.12 42857.44 47814.06 2014-12-05 23:21:02.000 339 21199.26 72.10 42857.44 47814.05 2014-12-05 23:21:03.000 339 21199.26 72.11 42857.47 47814.05 2014-12-05 23:21:04.000 339 21199.27 72.13 42857.46 47814.07 2014-12-05 23:21:05.000 339 21199.28 72.16 42857.50 47814.07 2014-12-05 23:21:06.000 339 21199.30 72.16 42857.50 47814.07 2014-12-05 23:21:07.000 339 21199.31 72.18 42857.49 47814.09 2014-12-05 23:21:08.000 339 21199.29 72.19 42857.51 47814.07 2014-12-05 23:21:09.000 339 21199.32 72.19 42857.54 47814.09 2014-12-05 23:21:10.000 339 21199.31 72.20 42857.56 47814.10 2014-12-05 23:21:11.000 339 21199.28 72.17 42857.53 47814.13 2014-12-05 23:21:12.000 339 21199.30 72.16 42857.57 47814.11 2014-12-05 23:21:13.000 339 21199.27 72.17 42857.58 47814.10 2014-12-05 23:21:14.000 339 21199.26 72.18 42857.57 47814.12 2014-12-05 23:21:15.000 339 21199.27 72.19 42857.53 47814.12 2014-12-05 23:21:16.000 339 21199.30 72.20 42857.60 47814.13 2014-12-05 23:21:17.000 339 21199.33 72.18 42857.57 47814.12 2014-12-05 23:21:18.000 339 21199.34 72.19 42857.54 47814.15 2014-12-05 23:21:19.000 339 21199.35 72.21 42857.55 47814.14 2014-12-05 23:21:20.000 339 21199.37 72.23 42857.57 47814.15 2014-12-05 23:21:21.000 339 21199.35 72.25 42857.55 47814.15 2014-12-05 23:21:22.000 339 21199.34 72.26 42857.56 47814.15 2014-12-05 23:21:23.000 339 21199.32 72.25 42857.53 47814.14 2014-12-05 23:21:24.000 339 21199.31 72.29 42857.54 47814.16 2014-12-05 23:21:25.000 339 21199.32 72.28 42857.56 47814.13 2014-12-05 23:21:26.000 339 21199.31 72.31 42857.58 47814.14 2014-12-05 23:21:27.000 339 21199.31 72.34 42857.57 47814.14 2014-12-05 23:21:28.000 339 21199.31 72.34 42857.53 47814.13 2014-12-05 23:21:29.000 339 21199.30 72.35 42857.51 47814.13 2014-12-05 23:21:30.000 339 21199.32 72.37 42857.51 47814.10 2014-12-05 23:21:31.000 339 21199.33 72.39 42857.49 47814.12 2014-12-05 23:21:32.000 339 21199.35 72.40 42857.49 47814.11 2014-12-05 23:21:33.000 339 21199.38 72.41 42857.48 47814.11 2014-12-05 23:21:34.000 339 21199.37 72.43 42857.49 47814.11 2014-12-05 23:21:35.000 339 21199.37 72.44 42857.49 47814.09 2014-12-05 23:21:36.000 339 21199.35 72.45 42857.49 47814.09 2014-12-05 23:21:37.000 339 21199.37 72.46 42857.49 47814.09 2014-12-05 23:21:38.000 339 21199.37 72.44 42857.49 47814.09 2014-12-05 23:21:39.000 339 21199.41 72.44 42857.49 47814.08 2014-12-05 23:21:40.000 339 21199.41 72.46 42857.49 47814.09 2014-12-05 23:21:41.000 339 21199.37 72.49 42857.48 47814.09 2014-12-05 23:21:42.000 339 21199.34 72.48 42857.44 47814.08 2014-12-05 23:21:43.000 339 21199.36 72.44 42857.48 47814.10 2014-12-05 23:21:44.000 339 21199.38 72.45 42857.50 47814.09 2014-12-05 23:21:45.000 339 21199.38 72.47 42857.50 47814.09 2014-12-05 23:21:46.000 339 21199.35 72.47 42857.51 47814.10 2014-12-05 23:21:47.000 339 21199.32 72.47 42857.51 47814.09 2014-12-05 23:21:48.000 339 21199.33 72.51 42857.50 47814.09 2014-12-05 23:21:49.000 339 21199.34 72.52 42857.51 47814.12 2014-12-05 23:21:50.000 339 21199.36 72.55 42857.50 47814.08 2014-12-05 23:21:51.000 339 21199.35 72.60 42857.51 47814.10 2014-12-05 23:21:52.000 339 21199.38 72.63 42857.48 47814.09 2014-12-05 23:21:53.000 339 21199.36 72.63 42857.48 47814.07 2014-12-05 23:21:54.000 339 21199.34 72.65 42857.47 47814.09 2014-12-05 23:21:55.000 339 21199.34 72.63 42857.49 47814.11 2014-12-05 23:21:56.000 339 21199.32 72.62 42857.46 47814.07 2014-12-05 23:21:57.000 339 21199.30 72.64 42857.50 47814.10 2014-12-05 23:21:58.000 339 21199.28 72.61 42857.51 47814.08 2014-12-05 23:21:59.000 339 21199.27 72.64 42857.51 47814.09 2014-12-05 23:22:00.000 339 21199.25 72.63 42857.49 47814.08 2014-12-05 23:22:01.000 339 21199.27 72.63 42857.49 47814.09 2014-12-05 23:22:02.000 339 21199.28 72.62 42857.49 47814.11 2014-12-05 23:22:03.000 339 21199.27 72.62 42857.51 47814.11 2014-12-05 23:22:04.000 339 21199.29 72.59 42857.54 47814.12 2014-12-05 23:22:05.000 339 21199.30 72.55 42857.53 47814.13 2014-12-05 23:22:06.000 339 21199.32 72.54 42857.56 47814.14 2014-12-05 23:22:07.000 339 21199.30 72.54 42857.55 47814.15 2014-12-05 23:22:08.000 339 21199.29 72.55 42857.53 47814.12 2014-12-05 23:22:09.000 339 21199.24 72.58 42857.49 47814.10 2014-12-05 23:22:10.000 339 21199.19 72.61 42857.48 47814.04 2014-12-05 23:22:11.000 339 21199.20 72.71 42857.43 47814.01 2014-12-05 23:22:12.000 339 21199.26 72.76 42857.42 47813.98 2014-12-05 23:22:13.000 339 21199.30 72.76 42857.44 47814.03 2014-12-05 23:22:14.000 339 21199.32 72.72 42857.48 47814.06 2014-12-05 23:22:15.000 339 21199.33 72.68 42857.50 47814.09 2014-12-05 23:22:16.000 339 21199.32 72.65 42857.51 47814.11 2014-12-05 23:22:17.000 339 21199.32 72.62 42857.53 47814.11 2014-12-05 23:22:18.000 339 21199.32 72.60 42857.51 47814.10 2014-12-05 23:22:19.000 339 21199.30 72.58 42857.51 47814.10 2014-12-05 23:22:20.000 339 21199.30 72.60 42857.48 47814.10 2014-12-05 23:22:21.000 339 21199.29 72.56 42857.49 47814.09 2014-12-05 23:22:22.000 339 21199.27 72.56 42857.46 47814.06 2014-12-05 23:22:23.000 339 21199.24 72.59 42857.46 47814.10 2014-12-05 23:22:24.000 339 21199.26 72.61 42857.44 47814.07 2014-12-05 23:22:25.000 339 21199.29 72.59 42857.43 47814.08 2014-12-05 23:22:26.000 339 21199.31 72.58 42857.43 47814.06 2014-12-05 23:22:27.000 339 21199.28 72.62 42857.43 47814.07 2014-12-05 23:22:28.000 339 21199.25 72.63 42857.46 47814.08 2014-12-05 23:22:29.000 339 21199.27 72.65 42857.44 47814.04 2014-12-05 23:22:30.000 339 21199.27 72.65 42857.43 47814.04 2014-12-05 23:22:31.000 339 21199.27 72.66 42857.43 47814.03 2014-12-05 23:22:32.000 339 21199.27 72.66 42857.43 47814.03 2014-12-05 23:22:33.000 339 21199.24 72.65 42857.40 47814.05 2014-12-05 23:22:34.000 339 21199.27 72.65 42857.42 47814.02 2014-12-05 23:22:35.000 339 21199.28 72.67 42857.46 47814.04 2014-12-05 23:22:36.000 339 21199.27 72.67 42857.46 47814.03 2014-12-05 23:22:37.000 339 21199.30 72.67 42857.46 47814.05 2014-12-05 23:22:38.000 339 21199.32 72.68 42857.46 47814.05 2014-12-05 23:22:39.000 339 21199.31 72.71 42857.44 47814.03 2014-12-05 23:22:40.000 339 21199.31 72.74 42857.44 47814.03 2014-12-05 23:22:41.000 339 21199.33 72.75 42857.46 47814.06 2014-12-05 23:22:42.000 339 21199.34 72.73 42857.43 47814.05 2014-12-05 23:22:43.000 339 21199.34 72.73 42857.42 47814.07 2014-12-05 23:22:44.000 339 21199.33 72.73 42857.43 47814.09 2014-12-05 23:22:45.000 339 21199.32 72.74 42857.42 47814.07 2014-12-05 23:22:46.000 339 21199.33 72.72 42857.47 47814.08 2014-12-05 23:22:47.000 339 21199.33 72.74 42857.43 47814.07 2014-12-05 23:22:48.000 339 21199.33 72.76 42857.48 47814.08 2014-12-05 23:22:49.000 339 21199.31 72.74 42857.51 47814.07 2014-12-05 23:22:50.000 339 21199.35 72.73 42857.49 47814.09 2014-12-05 23:22:51.000 339 21199.36 72.77 42857.46 47814.09 2014-12-05 23:22:52.000 339 21199.35 72.80 42857.47 47814.07 2014-12-05 23:22:53.000 339 21199.34 72.83 42857.48 47814.10 2014-12-05 23:22:54.000 339 21199.32 72.87 42857.48 47814.09 2014-12-05 23:22:55.000 339 21199.31 72.90 42857.47 47814.09 2014-12-05 23:22:56.000 339 21199.28 72.92 42857.49 47814.07 2014-12-05 23:22:57.000 339 21199.27 72.93 42857.44 47814.07 2014-12-05 23:22:58.000 339 21199.27 72.94 42857.46 47814.05 2014-12-05 23:22:59.000 339 21199.26 72.95 42857.50 47814.08 2014-12-05 23:23:00.000 339 21199.24 72.99 42857.49 47814.08 2014-12-05 23:23:01.000 339 21199.26 73.02 42857.48 47814.06 2014-12-05 23:23:02.000 339 21199.23 73.05 42857.49 47814.10 2014-12-05 23:23:03.000 339 21199.22 73.10 42857.46 47814.05 2014-12-05 23:23:04.000 339 21199.22 73.09 42857.46 47814.06 2014-12-05 23:23:05.000 339 21199.18 73.11 42857.44 47814.02 2014-12-05 23:23:06.000 339 21199.16 73.12 42857.40 47813.98 2014-12-05 23:23:07.000 339 21199.12 73.12 42857.43 47813.99 2014-12-05 23:23:08.000 339 21199.14 73.12 42857.42 47813.95 2014-12-05 23:23:09.000 339 21199.15 73.11 42857.40 47813.95 2014-12-05 23:23:10.000 339 21199.14 73.11 42857.40 47813.95 2014-12-05 23:23:11.000 339 21199.14 73.14 42857.40 47813.93 2014-12-05 23:23:12.000 339 21199.10 73.16 42857.40 47813.97 2014-12-05 23:23:13.000 339 21199.13 73.16 42857.40 47813.94 2014-12-05 23:23:14.000 339 21199.13 73.16 42857.44 47813.96 2014-12-05 23:23:15.000 339 21199.15 73.14 42857.44 47813.98 2014-12-05 23:23:16.000 339 21199.16 73.15 42857.46 47813.98 2014-12-05 23:23:17.000 339 21199.15 73.16 42857.46 47814.01 2014-12-05 23:23:18.000 339 21199.14 73.17 42857.47 47813.99 2014-12-05 23:23:19.000 339 21199.16 73.19 42857.47 47814.00 2014-12-05 23:23:20.000 339 21199.12 73.23 42857.44 47813.99 2014-12-05 23:23:21.000 339 21199.07 73.24 42857.44 47814.02 2014-12-05 23:23:22.000 339 21199.07 73.26 42857.42 47813.99 2014-12-05 23:23:23.000 339 21199.05 73.31 42857.40 47813.95 2014-12-05 23:23:24.000 339 21199.03 73.34 42857.42 47813.96 2014-12-05 23:23:25.000 339 21199.05 73.34 42857.40 47813.91 2014-12-05 23:23:26.000 339 21199.04 73.35 42857.44 47813.94 2014-12-05 23:23:27.000 339 21199.04 73.36 42857.42 47813.92 2014-12-05 23:23:28.000 339 21199.06 73.37 42857.40 47813.94 2014-12-05 23:23:29.000 339 21199.04 73.39 42857.40 47813.89 2014-12-05 23:23:30.000 339 21199.01 73.38 42857.42 47813.90 2014-12-05 23:23:31.000 339 21199.03 73.40 42857.42 47813.90 2014-12-05 23:23:32.000 339 21198.97 73.42 42857.43 47813.89 2014-12-05 23:23:33.000 339 21198.93 73.43 42857.40 47813.86 2014-12-05 23:23:34.000 339 21198.93 73.42 42857.40 47813.83 2014-12-05 23:23:35.000 339 21198.91 73.45 42857.40 47813.81 2014-12-05 23:23:36.000 339 21198.91 73.46 42857.35 47813.79 2014-12-05 23:23:37.000 339 21198.91 73.49 42857.32 47813.79 2014-12-05 23:23:38.000 339 21198.87 73.52 42857.32 47813.77 2014-12-05 23:23:39.000 339 21198.86 73.53 42857.33 47813.77 2014-12-05 23:23:40.000 339 21198.86 73.53 42857.33 47813.74 2014-12-05 23:23:41.000 339 21198.86 73.51 42857.31 47813.74 2014-12-05 23:23:42.000 339 21198.86 73.54 42857.29 47813.72 2014-12-05 23:23:43.000 339 21198.84 73.54 42857.28 47813.71 2014-12-05 23:23:44.000 339 21198.82 73.56 42857.28 47813.71 2014-12-05 23:23:45.000 339 21198.81 73.58 42857.30 47813.68 2014-12-05 23:23:46.000 339 21198.76 73.59 42857.32 47813.67 2014-12-05 23:23:47.000 339 21198.73 73.63 42857.25 47813.63 2014-12-05 23:23:48.000 339 21198.72 73.66 42857.26 47813.63 2014-12-05 23:23:49.000 339 21198.69 73.67 42857.26 47813.57 2014-12-05 23:23:50.000 339 21198.70 73.69 42857.25 47813.56 2014-12-05 23:23:51.000 339 21198.66 73.70 42857.25 47813.56 2014-12-05 23:23:52.000 339 21198.64 73.72 42857.24 47813.53 2014-12-05 23:23:53.000 339 21198.61 73.73 42857.25 47813.50 2014-12-05 23:23:54.000 339 21198.63 73.75 42857.23 47813.52 2014-12-05 23:23:55.000 339 21198.63 73.77 42857.19 47813.49 2014-12-05 23:23:56.000 339 21198.62 73.78 42857.19 47813.48 2014-12-05 23:23:57.000 339 21198.59 73.80 42857.15 47813.47 2014-12-05 23:23:58.000 339 21198.57 73.82 42857.15 47813.49 2014-12-05 23:23:59.000 339 21198.55 73.83 42857.18 47813.47 2014-12-05 23:24:00.000 339 21198.57 73.81 42857.18 47813.45 2014-12-05 23:24:01.000 339 21198.58 73.84 42857.19 47813.46 2014-12-05 23:24:02.000 339 21198.57 73.85 42857.21 47813.46 2014-12-05 23:24:03.000 339 21198.59 73.87 42857.19 47813.48 2014-12-05 23:24:04.000 339 21198.59 73.90 42857.15 47813.46 2014-12-05 23:24:05.000 339 21198.59 73.95 42857.15 47813.44 2014-12-05 23:24:06.000 339 21198.59 73.96 42857.15 47813.45 2014-12-05 23:24:07.000 339 21198.57 73.96 42857.17 47813.43 2014-12-05 23:24:08.000 339 21198.57 73.96 42857.15 47813.41 2014-12-05 23:24:09.000 339 21198.58 73.94 42857.17 47813.42 2014-12-05 23:24:10.000 339 21198.58 73.93 42857.15 47813.42 2014-12-05 23:24:11.000 339 21198.59 73.96 42857.17 47813.42 2014-12-05 23:24:12.000 339 21198.60 73.95 42857.18 47813.43 2014-12-05 23:24:13.000 339 21198.60 73.97 42857.19 47813.43 2014-12-05 23:24:14.000 339 21198.63 73.99 42857.19 47813.41 2014-12-05 23:24:15.000 339 21198.61 74.00 42857.15 47813.42 2014-12-05 23:24:16.000 339 21198.62 73.98 42857.15 47813.41 2014-12-05 23:24:17.000 339 21198.62 73.99 42857.18 47813.43 2014-12-05 23:24:18.000 339 21198.62 73.98 42857.19 47813.42 2014-12-05 23:24:19.000 339 21198.63 73.99 42857.19 47813.45 2014-12-05 23:24:20.000 339 21198.64 73.98 42857.19 47813.46 2014-12-05 23:24:21.000 339 21198.61 74.01 42857.23 47813.47 2014-12-05 23:24:22.000 339 21198.64 74.00 42857.25 47813.51 2014-12-05 23:24:23.000 339 21198.67 73.98 42857.29 47813.52 2014-12-05 23:24:24.000 339 21198.68 74.00 42857.30 47813.54 2014-12-05 23:24:25.000 339 21198.70 74.00 42857.31 47813.53 2014-12-05 23:24:26.000 339 21198.70 73.99 42857.28 47813.57 2014-12-05 23:24:27.000 339 21198.69 74.01 42857.29 47813.58 2014-12-05 23:24:28.000 339 21198.69 74.01 42857.30 47813.60 2014-12-05 23:24:29.000 339 21198.72 74.01 42857.35 47813.63 2014-12-05 23:24:30.000 339 21198.72 74.01 42857.37 47813.63 2014-12-05 23:24:31.000 339 21198.72 74.02 42857.36 47813.66 2014-12-05 23:24:32.000 339 21198.75 74.04 42857.36 47813.68 2014-12-05 23:24:33.000 339 21198.76 74.03 42857.33 47813.66 2014-12-05 23:24:34.000 339 21198.75 74.07 42857.33 47813.66 2014-12-05 23:24:35.000 339 21198.76 74.12 42857.33 47813.70 2014-12-05 23:24:36.000 339 21198.78 74.12 42857.35 47813.68 2014-12-05 23:24:37.000 339 21198.79 74.09 42857.38 47813.70 2014-12-05 23:24:38.000 339 21198.81 74.08 42857.36 47813.69 2014-12-05 23:24:39.000 339 21198.80 74.09 42857.39 47813.72 2014-12-05 23:24:40.000 339 21198.81 74.10 42857.42 47813.71 2014-12-05 23:24:41.000 339 21198.83 74.11 42857.42 47813.75 2014-12-05 23:24:42.000 339 21198.83 74.12 42857.39 47813.72 2014-12-05 23:24:43.000 339 21198.83 74.14 42857.37 47813.72 2014-12-05 23:24:44.000 339 21198.83 74.14 42857.38 47813.73 2014-12-05 23:24:45.000 339 21198.84 74.13 42857.42 47813.73 2014-12-05 23:24:46.000 339 21198.84 74.13 42857.40 47813.74 2014-12-05 23:24:47.000 339 21198.83 74.15 42857.42 47813.72 2014-12-05 23:24:48.000 339 21198.82 74.15 42857.40 47813.74 2014-12-05 23:24:49.000 339 21198.80 74.16 42857.40 47813.72 2014-12-05 23:24:50.000 339 21198.79 74.16 42857.38 47813.72 2014-12-05 23:24:51.000 339 21198.80 74.16 42857.39 47813.74 2014-12-05 23:24:52.000 339 21198.79 74.20 42857.39 47813.71 2014-12-05 23:24:53.000 339 21198.80 74.22 42857.38 47813.70 2014-12-05 23:24:54.000 339 21198.80 74.21 42857.39 47813.71 2014-12-05 23:24:55.000 339 21198.79 74.20 42857.38 47813.68 2014-12-05 23:24:56.000 339 21198.80 74.22 42857.36 47813.70 2014-12-05 23:24:57.000 339 21198.80 74.24 42857.37 47813.70 2014-12-05 23:24:58.000 339 21198.80 74.27 42857.38 47813.70 2014-12-05 23:24:59.000 339 21198.82 74.27 42857.38 47813.71 2014-12-05 23:25:00.000 339 21198.79 74.27 42857.40 47813.68 2014-12-05 23:25:01.000 339 21198.80 74.26 42857.38 47813.70 2014-12-05 23:25:02.000 339 21198.78 74.25 42857.36 47813.71 2014-12-05 23:25:03.000 339 21198.81 74.25 42857.37 47813.71 2014-12-05 23:25:04.000 339 21198.82 74.26 42857.38 47813.69 2014-12-05 23:25:05.000 339 21198.81 74.30 42857.43 47813.70 2014-12-05 23:25:06.000 339 21198.81 74.29 42857.40 47813.69 2014-12-05 23:25:07.000 339 21198.77 74.31 42857.39 47813.68 2014-12-05 23:25:08.000 339 21198.77 74.31 42857.38 47813.69 2014-12-05 23:25:09.000 339 21198.78 74.29 42857.39 47813.70 2014-12-05 23:25:10.000 339 21198.78 74.28 42857.35 47813.68 2014-12-05 23:25:11.000 339 21198.76 74.29 42857.38 47813.71 2014-12-05 23:25:12.000 339 21198.78 74.30 42857.40 47813.71 2014-12-05 23:25:13.000 339 21198.79 74.30 42857.40 47813.71 2014-12-05 23:25:14.000 339 21198.79 74.30 42857.39 47813.69 2014-12-05 23:25:15.000 339 21198.79 74.31 42857.39 47813.72 2014-12-05 23:25:16.000 339 21198.78 74.31 42857.37 47813.67 2014-12-05 23:25:17.000 339 21198.76 74.30 42857.33 47813.67 2014-12-05 23:25:18.000 339 21198.74 74.30 42857.35 47813.66 2014-12-05 23:25:19.000 339 21198.76 74.29 42857.39 47813.65 2014-12-05 23:25:20.000 339 21198.78 74.28 42857.38 47813.67 2014-12-05 23:25:21.000 339 21198.78 74.27 42857.35 47813.66 2014-12-05 23:25:22.000 339 21198.77 74.29 42857.36 47813.67 2014-12-05 23:25:23.000 339 21198.77 74.31 42857.35 47813.68 2014-12-05 23:25:24.000 339 21198.80 74.31 42857.33 47813.68 2014-12-05 23:25:25.000 339 21198.80 74.28 42857.37 47813.73 2014-12-05 23:25:26.000 339 21198.83 74.26 42857.43 47813.71 2014-12-05 23:25:27.000 339 21198.87 74.27 42857.42 47813.73 2014-12-05 23:25:28.000 339 21198.91 74.28 42857.43 47813.77 2014-12-05 23:25:29.000 339 21198.91 74.26 42857.44 47813.78 2014-12-05 23:25:30.000 339 21198.91 74.24 42857.44 47813.81 2014-12-05 23:25:31.000 339 21198.92 74.24 42857.47 47813.84 2014-12-05 23:25:32.000 339 21198.96 74.23 42857.47 47813.87 2014-12-05 23:25:33.000 339 21198.94 74.24 42857.49 47813.88 2014-12-05 23:25:34.000 339 21198.94 74.24 42857.53 47813.92 2014-12-05 23:25:35.000 339 21198.96 74.21 42857.58 47813.92 2014-12-05 23:25:36.000 339 21198.99 74.19 42857.58 47813.95 2014-12-05 23:25:37.000 339 21199.00 74.20 42857.61 47813.99 2014-12-05 23:25:38.000 339 21198.99 74.20 42857.62 47814.01 2014-12-05 23:25:39.000 339 21198.97 74.23 42857.58 47814.02 2014-12-05 23:25:40.000 339 21198.97 74.23 42857.62 47814.00 2014-12-05 23:25:41.000 339 21198.98 74.25 42857.65 47814.02 2014-12-05 23:25:42.000 339 21199.00 74.25 42857.68 47814.03 2014-12-05 23:25:43.000 339 21198.95 74.26 42857.64 47814.05 2014-12-05 23:25:44.000 339 21198.90 74.27 42857.61 47814.05 2014-12-05 23:25:45.000 339 21198.91 74.26 42857.62 47814.02 2014-12-05 23:25:46.000 339 21198.93 74.28 42857.58 47814.06 2014-12-05 23:25:47.000 339 21198.90 74.27 42857.62 47814.04 2014-12-05 23:25:48.000 339 21198.91 74.29 42857.62 47814.04 2014-12-05 23:25:49.000 339 21198.91 74.31 42857.62 47814.04 2014-12-05 23:25:50.000 339 21198.93 74.31 42857.62 47814.04 2014-12-05 23:25:51.000 339 21198.93 74.31 42857.62 47814.04 2014-12-05 23:25:52.000 339 21198.92 74.32 42857.64 47814.05 2014-12-05 23:25:53.000 339 21198.92 74.36 42857.64 47814.04 2014-12-05 23:25:54.000 339 21198.91 74.40 42857.65 47814.05 2014-12-05 23:25:55.000 339 21198.87 74.43 42857.61 47814.01 2014-12-05 23:25:56.000 339 21198.86 74.45 42857.58 47814.00 2014-12-05 23:25:57.000 339 21198.84 74.46 42857.58 47814.00 2014-12-05 23:25:58.000 339 21198.84 74.50 42857.57 47813.96 2014-12-05 23:25:59.000 339 21198.81 74.53 42857.54 47813.94 2014-12-05 23:26:00.000 339 21198.81 74.54 42857.53 47813.92 2014-12-05 23:26:01.000 339 21198.82 74.56 42857.50 47813.91 2014-12-05 23:26:02.000 339 21198.78 74.55 42857.48 47813.87 2014-12-05 23:26:03.000 339 21198.79 74.57 42857.50 47813.87 2014-12-05 23:26:04.000 339 21198.78 74.57 42857.50 47813.85 2014-12-05 23:26:05.000 339 21198.77 74.59 42857.51 47813.85 2014-12-05 23:26:06.000 339 21198.77 74.58 42857.48 47813.86 2014-12-05 23:26:07.000 339 21198.76 74.59 42857.47 47813.88 2014-12-05 23:26:08.000 339 21198.74 74.61 42857.46 47813.85 2014-12-05 23:26:09.000 339 21198.75 74.64 42857.49 47813.84 2014-12-05 23:26:10.000 339 21198.76 74.63 42857.48 47813.85 2014-12-05 23:26:11.000 339 21198.78 74.62 42857.50 47813.82 2014-12-05 23:26:12.000 339 21198.77 74.63 42857.49 47813.85 2014-12-05 23:26:13.000 339 21198.75 74.63 42857.48 47813.85 2014-12-05 23:26:14.000 339 21198.77 74.68 42857.47 47813.84 2014-12-05 23:26:15.000 339 21198.76 74.73 42857.47 47813.86 2014-12-05 23:26:16.000 339 21198.76 74.74 42857.51 47813.85 2014-12-05 23:26:17.000 339 21198.75 74.77 42857.47 47813.81 2014-12-05 23:26:18.000 339 21198.76 74.81 42857.40 47813.80 2014-12-05 23:26:19.000 339 21198.76 74.84 42857.42 47813.78 2014-12-05 23:26:20.000 339 21198.73 74.88 42857.42 47813.76 2014-12-05 23:26:21.000 339 21198.72 74.88 42857.37 47813.77 2014-12-05 23:26:22.000 339 21198.71 74.89 42857.38 47813.71 2014-12-05 23:26:23.000 339 21198.72 74.89 42857.38 47813.74 2014-12-05 23:26:24.000 339 21198.72 74.88 42857.37 47813.73 2014-12-05 23:26:25.000 339 21198.72 74.87 42857.33 47813.73 2014-12-05 23:26:26.000 339 21198.72 74.87 42857.38 47813.72 2014-12-05 23:26:27.000 339 21198.74 74.88 42857.40 47813.73 2014-12-05 23:26:28.000 339 21198.75 74.92 42857.37 47813.74 2014-12-05 23:26:29.000 339 21198.75 74.94 42857.39 47813.76 2014-12-05 23:26:30.000 339 21198.71 74.98 42857.40 47813.74 2014-12-05 23:26:31.000 339 21198.70 74.99 42857.39 47813.75 2014-12-05 23:26:32.000 339 21198.68 75.02 42857.35 47813.72 2014-12-05 23:26:33.000 339 21198.69 75.06 42857.35 47813.70 2014-12-05 23:26:34.000 339 21198.66 75.06 42857.35 47813.70 2014-12-05 23:26:35.000 339 21198.68 75.08 42857.37 47813.69 2014-12-05 23:26:36.000 339 21198.67 75.10 42857.36 47813.66 2014-12-05 23:26:37.000 339 21198.67 75.11 42857.32 47813.68 2014-12-05 23:26:38.000 339 21198.69 75.13 42857.33 47813.70 2014-12-05 23:26:39.000 339 21198.72 75.15 42857.38 47813.71 2014-12-05 23:26:40.000 339 21198.73 75.16 42857.36 47813.68 2014-12-05 23:26:41.000 339 21198.74 75.18 42857.37 47813.71 2014-12-05 23:26:42.000 339 21198.72 75.20 42857.38 47813.71 2014-12-05 23:26:43.000 339 21198.74 75.24 42857.38 47813.71 2014-12-05 23:26:44.000 339 21198.69 75.33 42857.35 47813.72 2014-12-05 23:26:45.000 339 21198.63 75.39 42857.31 47813.68 2014-12-05 23:26:46.000 339 21198.60 75.40 42857.26 47813.63 2014-12-05 23:26:47.000 339 21198.61 75.41 42857.25 47813.60 2014-12-05 23:26:48.000 339 21198.63 75.42 42857.26 47813.57 2014-12-05 23:26:49.000 339 21198.64 75.40 42857.24 47813.56 2014-12-05 23:26:50.000 339 21198.63 75.39 42857.23 47813.56 2014-12-05 23:26:51.000 339 21198.63 75.38 42857.29 47813.57 2014-12-05 23:26:52.000 339 21198.64 75.36 42857.28 47813.59 2014-12-05 23:26:53.000 339 21198.63 75.35 42857.33 47813.60 2014-12-05 23:26:54.000 339 21198.66 75.36 42857.33 47813.60 2014-12-05 23:26:55.000 339 21198.65 75.37 42857.30 47813.63 2014-12-05 23:26:56.000 339 21198.66 75.38 42857.28 47813.64 2014-12-05 23:26:57.000 339 21198.66 75.39 42857.32 47813.64 2014-12-05 23:26:58.000 339 21198.68 75.43 42857.33 47813.65 2014-12-05 23:26:59.000 339 21198.69 75.48 42857.32 47813.61 2014-12-05 23:27:00.000 339 21198.68 75.47 42857.31 47813.64 2014-12-05 23:27:01.000 339 21198.68 75.46 42857.29 47813.65 2014-12-05 23:27:02.000 339 21198.71 75.45 42857.26 47813.63 2014-12-05 23:27:03.000 339 21198.70 75.49 42857.30 47813.62 2014-12-05 23:27:04.000 339 21198.70 75.49 42857.32 47813.62 2014-12-05 23:27:05.000 339 21198.72 75.47 42857.32 47813.65 2014-12-05 23:27:06.000 339 21198.72 75.49 42857.33 47813.63 2014-12-05 23:27:07.000 339 21198.72 75.50 42857.33 47813.65 2014-12-05 23:27:08.000 339 21198.74 75.51 42857.33 47813.67 2014-12-05 23:27:09.000 339 21198.73 75.53 42857.31 47813.65 2014-12-05 23:27:10.000 339 21198.71 75.54 42857.32 47813.67 2014-12-05 23:27:11.000 339 21198.72 75.57 42857.31 47813.66 2014-12-05 23:27:12.000 339 21198.72 75.60 42857.31 47813.64 2014-12-05 23:27:13.000 339 21198.72 75.58 42857.29 47813.65 2014-12-05 23:27:14.000 339 21198.75 75.56 42857.32 47813.66 2014-12-05 23:27:15.000 339 21198.76 75.54 42857.31 47813.64 2014-12-05 23:27:16.000 339 21198.77 75.55 42857.29 47813.65 2014-12-05 23:27:17.000 339 21198.74 75.54 42857.30 47813.65 2014-12-05 23:27:18.000 339 21198.75 75.58 42857.26 47813.64 2014-12-05 23:27:19.000 339 21198.73 75.60 42857.28 47813.63 2014-12-05 23:27:20.000 339 21198.74 75.63 42857.25 47813.63 2014-12-05 23:27:21.000 339 21198.76 75.62 42857.26 47813.61 2014-12-05 23:27:22.000 339 21198.78 75.59 42857.24 47813.62 2014-12-05 23:27:23.000 339 21198.77 75.60 42857.29 47813.63 2014-12-05 23:27:24.000 339 21198.76 75.60 42857.28 47813.63 2014-12-05 23:27:25.000 339 21198.77 75.59 42857.26 47813.63 2014-12-05 23:27:26.000 339 21198.80 75.55 42857.30 47813.66 2014-12-05 23:27:27.000 339 21198.82 75.52 42857.33 47813.67 2014-12-05 23:27:28.000 339 21198.83 75.51 42857.33 47813.70 2014-12-05 23:27:29.000 339 21198.86 75.51 42857.33 47813.74 2014-12-05 23:27:30.000 339 21198.84 75.51 42857.31 47813.73 2014-12-05 23:27:31.000 339 21198.88 75.52 42857.33 47813.76 2014-12-05 23:27:32.000 339 21198.89 75.53 42857.35 47813.76 2014-12-05 23:27:33.000 339 21198.90 75.55 42857.36 47813.78 2014-12-05 23:27:34.000 339 21198.94 75.57 42857.37 47813.77 2014-12-05 23:27:35.000 339 21198.95 75.57 42857.35 47813.79 2014-12-05 23:27:36.000 339 21198.95 75.59 42857.32 47813.78 2014-12-05 23:27:37.000 339 21198.96 75.63 42857.33 47813.77 2014-12-05 23:27:38.000 339 21198.98 75.65 42857.33 47813.79 2014-12-05 23:27:39.000 339 21198.97 75.67 42857.36 47813.79 2014-12-05 23:27:40.000 339 21198.97 75.68 42857.36 47813.80 2014-12-05 23:27:41.000 339 21198.99 75.70 42857.33 47813.80 2014-12-05 23:27:42.000 339 21198.99 75.69 42857.36 47813.80 2014-12-05 23:27:43.000 339 21198.99 75.69 42857.33 47813.79 2014-12-05 23:27:44.000 339 21198.97 75.71 42857.32 47813.80 2014-12-05 23:27:45.000 339 21198.98 75.70 42857.33 47813.80 2014-12-05 23:27:46.000 339 21198.98 75.68 42857.38 47813.80 2014-12-05 23:27:47.000 339 21198.99 75.67 42857.36 47813.80 2014-12-05 23:27:48.000 339 21198.98 75.69 42857.35 47813.81 2014-12-05 23:27:49.000 339 21199.01 75.69 42857.37 47813.84 2014-12-05 23:27:50.000 339 21199.01 75.66 42857.39 47813.83 2014-12-05 23:27:51.000 339 21199.02 75.64 42857.38 47813.85 2014-12-05 23:27:52.000 339 21199.03 75.66 42857.38 47813.85 2014-12-05 23:27:53.000 339 21199.05 75.66 42857.40 47813.86 2014-12-05 23:27:54.000 339 21199.03 75.64 42857.39 47813.87 2014-12-05 23:27:55.000 339 21199.03 75.65 42857.33 47813.87 2014-12-05 23:27:56.000 339 21199.02 75.65 42857.38 47813.85 2014-12-05 23:27:57.000 339 21199.04 75.64 42857.36 47813.87 2014-12-05 23:27:58.000 339 21199.03 75.62 42857.37 47813.84 2014-12-05 23:27:59.000 339 21199.04 75.61 42857.33 47813.86 2014-12-05 23:28:00.000 339 21199.08 75.61 42857.33 47813.85 2014-12-05 23:28:01.000 339 21199.06 75.62 42857.33 47813.88 2014-12-05 23:28:02.000 339 21199.06 75.63 42857.33 47813.85 2014-12-05 23:28:03.000 339 21199.10 75.63 42857.35 47813.88 2014-12-05 23:28:04.000 339 21199.10 75.65 42857.33 47813.86 2014-12-05 23:28:05.000 339 21199.12 75.66 42857.36 47813.87 2014-12-05 23:28:06.000 339 21199.11 75.64 42857.33 47813.87 2014-12-05 23:28:07.000 339 21199.13 75.65 42857.33 47813.87 2014-12-05 23:28:08.000 339 21199.13 75.64 42857.32 47813.86 2014-12-05 23:28:09.000 339 21199.14 75.65 42857.31 47813.88 2014-12-05 23:28:10.000 339 21199.15 75.63 42857.32 47813.89 2014-12-05 23:28:11.000 339 21199.15 75.62 42857.35 47813.87 2014-12-05 23:28:12.000 339 21199.18 75.64 42857.37 47813.91 2014-12-05 23:28:13.000 339 21199.21 75.62 42857.36 47813.88 2014-12-05 23:28:14.000 339 21199.21 75.63 42857.33 47813.91 2014-12-05 23:28:15.000 339 21199.20 75.63 42857.35 47813.93 2014-12-05 23:28:16.000 339 21199.14 75.63 42857.32 47813.91 2014-12-05 23:28:17.000 339 21199.11 75.65 42857.31 47813.85 2014-12-05 23:28:18.000 339 21199.14 75.67 42857.29 47813.84 2014-12-05 23:28:19.000 339 21199.12 75.67 42857.26 47813.83 2014-12-05 23:28:20.000 339 21199.15 75.67 42857.22 47813.78 2014-12-05 23:28:21.000 339 21199.19 75.68 42857.21 47813.75 2014-12-05 23:28:22.000 339 21199.19 75.69 42857.19 47813.74 2014-12-05 23:28:23.000 339 21199.16 75.70 42857.19 47813.73 2014-12-05 23:28:24.000 339 21199.16 75.70 42857.15 47813.71 2014-12-05 23:28:25.000 339 21199.14 75.72 42857.15 47813.70 2014-12-05 23:28:26.000 339 21199.12 75.72 42857.12 47813.67 2014-12-05 23:28:27.000 339 21199.10 75.70 42857.12 47813.68 2014-12-05 23:28:28.000 339 21199.08 75.68 42857.08 47813.65 2014-12-05 23:28:29.000 339 21199.08 75.68 42857.08 47813.65 2014-12-05 23:28:30.000 339 21199.07 75.69 42857.08 47813.64 2014-12-05 23:28:31.000 339 21199.11 75.68 42857.08 47813.68 2014-12-05 23:28:32.000 339 21199.09 75.67 42857.06 47813.64 2014-12-05 23:28:33.000 339 21199.12 75.67 42857.05 47813.65 2014-12-05 23:28:34.000 339 21199.12 75.67 42857.08 47813.64 2014-12-05 23:28:35.000 339 21199.11 75.66 42857.08 47813.67 2014-12-05 23:28:36.000 339 21199.13 75.68 42857.08 47813.64 2014-12-05 23:28:37.000 339 21199.14 75.67 42857.10 47813.65 2014-12-05 23:28:38.000 339 21199.15 75.68 42857.07 47813.68 2014-12-05 23:28:39.000 339 21199.12 75.68 42857.11 47813.67 2014-12-05 23:28:40.000 339 21199.14 75.68 42857.12 47813.67 2014-12-05 23:28:41.000 339 21199.15 75.67 42857.08 47813.69 2014-12-05 23:28:42.000 339 21199.12 75.66 42857.11 47813.67 2014-12-05 23:28:43.000 339 21199.12 75.68 42857.08 47813.68 2014-12-05 23:28:44.000 339 21199.11 75.66 42857.10 47813.66 2014-12-05 23:28:45.000 339 21199.10 75.66 42857.12 47813.67 2014-12-05 23:28:46.000 339 21199.12 75.69 42857.11 47813.68 2014-12-05 23:28:47.000 339 21199.10 75.68 42857.08 47813.64 2014-12-05 23:28:48.000 339 21199.13 75.68 42857.08 47813.63 2014-12-05 23:28:49.000 339 21199.11 75.66 42857.15 47813.64 2014-12-05 23:28:50.000 339 21199.06 75.66 42857.15 47813.66 2014-12-05 23:28:51.000 339 21199.07 75.65 42857.12 47813.67 2014-12-05 23:28:52.000 339 21199.11 75.63 42857.12 47813.67 2014-12-05 23:28:53.000 339 21199.14 75.62 42857.15 47813.68 2014-12-05 23:28:54.000 339 21199.13 75.61 42857.18 47813.68 2014-12-05 23:28:55.000 339 21199.13 75.60 42857.15 47813.70 2014-12-05 23:28:56.000 339 21199.14 75.60 42857.15 47813.70 2014-12-05 23:28:57.000 339 21199.14 75.63 42857.17 47813.70 2014-12-05 23:28:58.000 339 21199.12 75.64 42857.18 47813.73 2014-12-05 23:28:59.000 339 21199.14 75.63 42857.18 47813.72 2014-12-05 23:29:00.000 339 21199.15 75.58 42857.15 47813.69 2014-12-05 23:29:01.000 339 21199.17 75.54 42857.19 47813.73 2014-12-05 23:29:02.000 339 21199.18 75.50 42857.19 47813.73 2014-12-05 23:29:03.000 339 21199.17 75.46 42857.19 47813.74 2014-12-05 23:29:04.000 339 21199.20 75.47 42857.19 47813.78 2014-12-05 23:29:05.000 339 21199.22 75.49 42857.22 47813.78 2014-12-05 23:29:06.000 339 21199.26 75.47 42857.21 47813.81 2014-12-05 23:29:07.000 339 21199.24 75.48 42857.23 47813.82 2014-12-05 23:29:08.000 339 21199.25 75.48 42857.24 47813.82 2014-12-05 23:29:09.000 339 21199.26 75.48 42857.23 47813.81 2014-12-05 23:29:10.000 339 21199.25 75.46 42857.21 47813.80 2014-12-05 23:29:11.000 339 21199.23 75.44 42857.19 47813.79 2014-12-05 23:29:12.000 339 21199.23 75.44 42857.19 47813.80 2014-12-05 23:29:13.000 339 21199.26 75.42 42857.17 47813.78 2014-12-05 23:29:14.000 339 21199.26 75.41 42857.19 47813.79 2014-12-05 23:29:15.000 339 21199.25 75.40 42857.19 47813.78 2014-12-05 23:29:16.000 339 21199.24 75.36 42857.19 47813.79 2014-12-05 23:29:17.000 339 21199.25 75.34 42857.22 47813.82 2014-12-05 23:29:18.000 339 21199.29 75.32 42857.23 47813.82 2014-12-05 23:29:19.000 339 21199.31 75.30 42857.25 47813.83 2014-12-05 23:29:20.000 339 21199.32 75.28 42857.29 47813.86 2014-12-05 23:29:21.000 339 21199.34 75.27 42857.31 47813.87 2014-12-05 23:29:22.000 339 21199.32 75.26 42857.31 47813.88 2014-12-05 23:29:23.000 339 21199.37 75.26 42857.30 47813.91 2014-12-05 23:29:24.000 339 21199.38 75.27 42857.30 47813.93 2014-12-05 23:29:25.000 339 21199.42 75.25 42857.32 47813.95 2014-12-05 23:29:26.000 339 21199.41 75.25 42857.32 47813.97 2014-12-05 23:29:27.000 339 21199.41 75.24 42857.32 47813.97 2014-12-05 23:29:28.000 339 21199.43 75.21 42857.33 47813.99 2014-12-05 23:29:29.000 339 21199.46 75.23 42857.33 47813.97 2014-12-05 23:29:30.000 339 21199.50 75.22 42857.30 47814.04 2014-12-05 23:29:31.000 339 21199.52 75.23 42857.33 47814.03 2014-12-05 23:29:32.000 339 21199.52 75.23 42857.33 47814.05 2014-12-05 23:29:33.000 339 21199.52 75.24 42857.35 47814.04 2014-12-05 23:29:34.000 339 21199.54 75.25 42857.32 47814.05 2014-12-05 23:29:35.000 339 21199.57 75.24 42857.33 47814.08 2014-12-05 23:29:36.000 339 21199.56 75.24 42857.39 47814.06 2014-12-05 23:29:37.000 339 21199.57 75.24 42857.40 47814.06 2014-12-05 23:29:38.000 339 21199.56 75.22 42857.35 47814.09 2014-12-05 23:29:39.000 339 21199.58 75.22 42857.33 47814.11 2014-12-05 23:29:40.000 339 21199.62 75.22 42857.33 47814.11 2014-12-05 23:29:41.000 339 21199.60 75.21 42857.33 47814.08 2014-12-05 23:29:42.000 339 21199.60 75.23 42857.36 47814.12 2014-12-05 23:29:43.000 339 21199.63 75.22 42857.35 47814.10 2014-12-05 23:29:44.000 339 21199.66 75.19 42857.33 47814.08 2014-12-05 23:29:45.000 339 21199.64 75.21 42857.35 47814.11 2014-12-05 23:29:46.000 339 21199.61 75.21 42857.36 47814.11 2014-12-05 23:29:47.000 339 21199.61 75.20 42857.38 47814.14 2014-12-05 23:29:48.000 339 21199.62 75.17 42857.40 47814.13 2014-12-05 23:29:49.000 339 21199.63 75.16 42857.40 47814.11 2014-12-05 23:29:50.000 339 21199.62 75.18 42857.40 47814.15 2014-12-05 23:29:51.000 339 21199.60 75.18 42857.38 47814.12 2014-12-05 23:29:52.000 339 21199.59 75.18 42857.38 47814.11 2014-12-05 23:29:53.000 339 21199.60 75.18 42857.38 47814.11 2014-12-05 23:29:54.000 339 21199.59 75.18 42857.35 47814.10 2014-12-05 23:29:55.000 339 21199.58 75.17 42857.36 47814.08 2014-12-05 23:29:56.000 339 21199.58 75.16 42857.38 47814.07 2014-12-05 23:29:57.000 339 21199.58 75.18 42857.37 47814.08 2014-12-05 23:29:58.000 339 21199.62 75.19 42857.38 47814.07 2014-12-05 23:29:59.000 339 21199.60 75.19 42857.35 47814.07 2014-12-05 23:30:00.000 339 21199.60 75.21 42857.37 47814.07 2014-12-05 23:30:01.000 339 21199.60 75.21 42857.35 47814.07 2014-12-05 23:30:02.000 339 21199.62 75.21 42857.33 47814.10 2014-12-05 23:30:03.000 339 21199.64 75.21 42857.33 47814.07 2014-12-05 23:30:04.000 339 21199.66 75.18 42857.35 47814.08 2014-12-05 23:30:05.000 339 21199.69 75.19 42857.33 47814.08 2014-12-05 23:30:06.000 339 21199.69 75.17 42857.32 47814.09 2014-12-05 23:30:07.000 339 21199.69 75.18 42857.31 47814.11 2014-12-05 23:30:08.000 339 21199.70 75.21 42857.37 47814.12 2014-12-05 23:30:09.000 339 21199.74 75.21 42857.36 47814.12 2014-12-05 23:30:10.000 339 21199.73 75.21 42857.32 47814.13 2014-12-05 23:30:11.000 339 21199.69 75.20 42857.35 47814.14 2014-12-05 23:30:12.000 339 21199.73 75.21 42857.36 47814.11 2014-12-05 23:30:13.000 339 21199.74 75.22 42857.33 47814.11 2014-12-05 23:30:14.000 339 21199.73 75.22 42857.32 47814.13 2014-12-05 23:30:15.000 339 21199.75 75.25 42857.33 47814.12 2014-12-05 23:30:16.000 339 21199.76 75.22 42857.32 47814.13 2014-12-05 23:30:17.000 339 21199.77 75.20 42857.32 47814.15 2014-12-05 23:30:18.000 339 21199.80 75.20 42857.36 47814.15 2014-12-05 23:30:19.000 339 21199.80 75.20 42857.36 47814.17 2014-12-05 23:30:20.000 339 21199.83 75.20 42857.35 47814.16 2014-12-05 23:30:21.000 339 21199.86 75.20 42857.36 47814.16 2014-12-05 23:30:22.000 339 21199.85 75.17 42857.35 47814.19 2014-12-05 23:30:23.000 339 21199.88 75.14 42857.39 47814.20 2014-12-05 23:30:24.000 339 21199.90 75.12 42857.39 47814.21 2014-12-05 23:30:25.000 339 21199.94 75.15 42857.37 47814.24 2014-12-05 23:30:26.000 339 21199.97 75.13 42857.37 47814.24 2014-12-05 23:30:27.000 339 21199.97 75.11 42857.40 47814.28 2014-12-05 23:30:28.000 339 21200.00 75.12 42857.39 47814.28 2014-12-05 23:30:29.000 339 21200.00 75.12 42857.40 47814.29 2014-12-05 23:30:30.000 339 21200.01 75.14 42857.39 47814.29 2014-12-05 23:30:31.000 339 21200.00 75.17 42857.37 47814.27 2014-12-05 23:30:32.000 339 21200.04 75.15 42857.40 47814.28 2014-12-05 23:30:33.000 339 21200.06 75.15 42857.36 47814.30 2014-12-05 23:30:34.000 339 21200.08 75.13 42857.35 47814.31 2014-12-05 23:30:35.000 339 21200.09 75.14 42857.38 47814.28 2014-12-05 23:30:36.000 339 21200.06 75.14 42857.38 47814.31 2014-12-05 23:30:37.000 339 21200.07 75.13 42857.37 47814.29 2014-12-05 23:30:38.000 339 21200.09 75.14 42857.38 47814.31 2014-12-05 23:30:39.000 339 21200.12 75.16 42857.36 47814.35 2014-12-05 23:30:40.000 339 21200.14 75.14 42857.38 47814.33 2014-12-05 23:30:41.000 339 21200.15 75.13 42857.36 47814.35 2014-12-05 23:30:42.000 339 21200.17 75.13 42857.37 47814.36 2014-12-05 23:30:43.000 339 21200.19 75.17 42857.33 47814.38 2014-12-05 23:30:44.000 339 21200.22 75.17 42857.37 47814.35 2014-12-05 23:30:45.000 339 21200.22 75.16 42857.38 47814.35 2014-12-05 23:30:46.000 339 21200.24 75.13 42857.35 47814.35 2014-12-05 23:30:47.000 339 21200.24 75.12 42857.33 47814.35 2014-12-05 23:30:48.000 339 21200.26 75.13 42857.37 47814.36 2014-12-05 23:30:49.000 339 21200.31 75.13 42857.36 47814.38 2014-12-05 23:30:50.000 339 21200.32 75.12 42857.36 47814.36 2014-12-05 23:30:51.000 339 21200.27 75.13 42857.33 47814.38 2014-12-05 23:30:52.000 339 21200.32 75.11 42857.31 47814.34 2014-12-05 23:30:53.000 339 21200.31 75.10 42857.28 47814.34 2014-12-05 23:30:54.000 339 21200.28 75.08 42857.31 47814.34 2014-12-05 23:30:55.000 339 21200.27 75.08 42857.32 47814.35 2014-12-05 23:30:56.000 339 21200.29 75.09 42857.28 47814.34 2014-12-05 23:30:57.000 339 21200.29 75.11 42857.30 47814.33 2014-12-05 23:30:58.000 339 21200.31 75.13 42857.29 47814.35 2014-12-05 23:30:59.000 339 21200.32 75.12 42857.26 47814.37 2014-12-05 23:31:00.000 339 21200.32 75.14 42857.28 47814.35 2014-12-05 23:31:01.000 339 21200.33 75.12 42857.32 47814.35 2014-12-05 23:31:02.000 339 21200.38 75.14 42857.28 47814.34 2014-12-05 23:31:03.000 339 21200.37 75.16 42857.28 47814.35 2014-12-05 23:31:04.000 339 21200.36 75.19 42857.26 47814.33 2014-12-05 23:31:05.000 339 21200.35 75.19 42857.26 47814.34 2014-12-05 23:31:06.000 339 21200.36 75.21 42857.25 47814.32 2014-12-05 23:31:07.000 339 21200.32 75.21 42857.26 47814.34 2014-12-05 23:31:08.000 339 21200.32 75.22 42857.23 47814.31 2014-12-05 23:31:09.000 339 21200.35 75.20 42857.21 47814.31 2014-12-05 23:31:10.000 339 21200.39 75.22 42857.25 47814.34 2014-12-05 23:31:11.000 339 21200.39 75.22 42857.24 47814.31 2014-12-05 23:31:12.000 339 21200.40 75.22 42857.25 47814.32 2014-12-05 23:31:13.000 339 21200.39 75.22 42857.23 47814.34 2014-12-05 23:31:14.000 339 21200.42 75.21 42857.23 47814.32 2014-12-05 23:31:15.000 339 21200.42 75.20 42857.22 47814.34 2014-12-05 23:31:16.000 339 21200.42 75.20 42857.23 47814.33 2014-12-05 23:31:17.000 339 21200.41 75.20 42857.23 47814.34 2014-12-05 23:31:18.000 339 21200.42 75.21 42857.19 47814.37 2014-12-05 23:31:19.000 339 21200.44 75.21 42857.24 47814.34 2014-12-05 23:31:20.000 339 21200.43 75.20 42857.19 47814.35 2014-12-05 23:31:21.000 339 21200.44 75.19 42857.22 47814.36 2014-12-05 23:31:22.000 339 21200.43 75.19 42857.19 47814.34 2014-12-05 23:31:23.000 339 21200.43 75.20 42857.23 47814.34 2014-12-05 23:31:24.000 339 21200.41 75.20 42857.22 47814.34 2014-12-05 23:31:25.000 339 21200.41 75.22 42857.22 47814.31 2014-12-05 23:31:26.000 339 21200.39 75.22 42857.19 47814.34 2014-12-05 23:31:27.000 339 21200.38 75.23 42857.19 47814.32 2014-12-05 23:31:28.000 339 21200.38 75.22 42857.22 47814.32 2014-12-05 23:31:29.000 339 21200.41 75.22 42857.21 47814.31 2014-12-05 23:31:30.000 339 21200.44 75.22 42857.22 47814.34 2014-12-05 23:31:31.000 339 21200.43 75.22 42857.21 47814.32 2014-12-05 23:31:32.000 339 21200.42 75.20 42857.19 47814.35 2014-12-05 23:31:33.000 339 21200.42 75.20 42857.19 47814.36 2014-12-05 23:31:34.000 339 21200.43 75.19 42857.22 47814.35 2014-12-05 23:31:35.000 339 21200.41 75.19 42857.22 47814.37 2014-12-05 23:31:36.000 339 21200.44 75.19 42857.23 47814.36 2014-12-05 23:31:37.000 339 21200.44 75.20 42857.23 47814.38 2014-12-05 23:31:38.000 339 21200.44 75.21 42857.24 47814.35 2014-12-05 23:31:39.000 339 21200.44 75.22 42857.21 47814.38 2014-12-05 23:31:40.000 339 21200.47 75.24 42857.18 47814.38 2014-12-05 23:31:41.000 339 21200.48 75.23 42857.18 47814.38 2014-12-05 23:31:42.000 339 21200.47 75.24 42857.17 47814.38 2014-12-05 23:31:43.000 339 21200.51 75.23 42857.15 47814.37 2014-12-05 23:31:44.000 339 21200.51 75.24 42857.18 47814.38 2014-12-05 23:31:45.000 339 21200.49 75.24 42857.18 47814.35 2014-12-05 23:31:46.000 339 21200.47 75.25 42857.17 47814.37 2014-12-05 23:31:47.000 339 21200.45 75.30 42857.15 47814.34 2014-12-05 23:31:48.000 339 21200.48 75.31 42857.14 47814.36 2014-12-05 23:31:49.000 339 21200.47 75.34 42857.10 47814.33 2014-12-05 23:31:50.000 339 21200.48 75.30 42857.11 47814.34 2014-12-05 23:31:51.000 339 21200.46 75.30 42857.08 47814.31 2014-12-05 23:31:52.000 339 21200.48 75.30 42857.11 47814.33 2014-12-05 23:31:53.000 339 21200.48 75.31 42857.12 47814.30 2014-12-05 23:31:54.000 339 21200.49 75.31 42857.11 47814.31 2014-12-05 23:31:55.000 339 21200.50 75.28 42857.12 47814.33 2014-12-05 23:31:56.000 339 21200.52 75.26 42857.11 47814.30 2014-12-05 23:31:57.000 339 21200.47 75.27 42857.12 47814.33 2014-12-05 23:31:58.000 339 21200.51 75.28 42857.14 47814.30 2014-12-05 23:31:59.000 339 21200.52 75.26 42857.12 47814.33 2014-12-05 23:32:00.000 339 21200.51 75.27 42857.11 47814.32 2014-12-05 23:32:01.000 339 21200.51 75.25 42857.11 47814.33 2014-12-05 23:32:02.000 339 21200.50 75.25 42857.12 47814.34 2014-12-05 23:32:03.000 339 21200.55 75.25 42857.12 47814.33 2014-12-05 23:32:04.000 339 21200.52 75.30 42857.12 47814.33 2014-12-05 23:32:05.000 339 21200.53 75.39 42857.08 47814.32 2014-12-05 23:32:06.000 339 21200.54 75.42 42857.03 47814.29 2014-12-05 23:32:07.000 339 21200.55 75.42 42856.97 47814.23 2014-12-05 23:32:08.000 339 21200.52 75.42 42856.94 47814.21 2014-12-05 23:32:09.000 339 21200.49 75.42 42856.92 47814.21 2014-12-05 23:32:10.000 339 21200.51 75.42 42856.93 47814.19 2014-12-05 23:32:11.000 339 21200.54 75.41 42856.93 47814.18 2014-12-05 23:32:12.000 339 21200.54 75.39 42856.94 47814.20 2014-12-05 23:32:13.000 339 21200.56 75.42 42856.94 47814.19 2014-12-05 23:32:14.000 339 21200.59 75.40 42856.94 47814.19 2014-12-05 23:32:15.000 339 21200.59 75.39 42856.96 47814.20 2014-12-05 23:32:16.000 339 21200.61 75.38 42856.97 47814.22 2014-12-05 23:32:17.000 339 21200.59 75.40 42856.98 47814.25 2014-12-05 23:32:18.000 339 21200.62 75.44 42856.98 47814.23 2014-12-05 23:32:19.000 339 21200.64 75.42 42856.99 47814.23 2014-12-05 23:32:20.000 339 21200.64 75.41 42856.96 47814.22 2014-12-05 23:32:21.000 339 21200.65 75.39 42856.96 47814.23 2014-12-05 23:32:22.000 339 21200.67 75.36 42856.94 47814.22 2014-12-05 23:32:23.000 339 21200.72 75.33 42856.99 47814.25 2014-12-05 23:32:24.000 339 21200.70 75.31 42857.01 47814.28 2014-12-05 23:32:25.000 339 21200.68 75.27 42857.04 47814.32 2014-12-05 23:32:26.000 339 21200.69 75.25 42857.08 47814.31 2014-12-05 23:32:27.000 339 21200.71 75.25 42857.08 47814.33 2014-12-05 23:32:28.000 339 21200.70 75.23 42857.08 47814.35 2014-12-05 23:32:29.000 339 21200.73 75.22 42857.12 47814.38 2014-12-05 23:32:30.000 339 21200.76 75.23 42857.12 47814.42 2014-12-05 23:32:31.000 339 21200.74 75.21 42857.12 47814.43 2014-12-05 23:32:32.000 339 21200.78 75.21 42857.15 47814.45 2014-12-05 23:32:33.000 339 21200.81 75.22 42857.15 47814.45 2014-12-05 23:32:34.000 339 21200.80 75.20 42857.19 47814.49 2014-12-05 23:32:35.000 339 21200.78 75.20 42857.19 47814.47 2014-12-05 23:32:36.000 339 21200.76 75.20 42857.19 47814.51 2014-12-05 23:32:37.000 339 21200.73 75.21 42857.19 47814.50 2014-12-05 23:32:38.000 339 21200.72 75.22 42857.19 47814.48 2014-12-05 23:32:39.000 339 21200.68 75.22 42857.21 47814.47 2014-12-05 23:32:40.000 339 21200.68 75.21 42857.22 47814.44 2014-12-05 23:32:41.000 339 21200.67 75.18 42857.23 47814.49 2014-12-05 23:32:42.000 339 21200.66 75.17 42857.23 47814.45 2014-12-05 23:32:43.000 339 21200.67 75.16 42857.19 47814.46 2014-12-05 23:32:44.000 339 21200.68 75.14 42857.23 47814.46 2014-12-05 23:32:45.000 339 21200.66 75.13 42857.21 47814.48 2014-12-05 23:32:46.000 339 21200.62 75.14 42857.26 47814.48 2014-12-05 23:32:47.000 339 21200.60 75.16 42857.24 47814.45 2014-12-05 23:32:48.000 339 21200.62 75.16 42857.23 47814.45 2014-12-05 23:32:49.000 339 21200.59 75.17 42857.23 47814.45 2014-12-05 23:32:50.000 339 21200.60 75.16 42857.22 47814.43 2014-12-05 23:32:51.000 339 21200.57 75.15 42857.24 47814.42 2014-12-05 23:32:52.000 339 21200.55 75.13 42857.24 47814.41 2014-12-05 23:32:53.000 339 21200.54 75.11 42857.24 47814.41 2014-12-05 23:32:54.000 339 21200.53 75.10 42857.23 47814.42 2014-12-05 23:32:55.000 339 21200.54 75.08 42857.24 47814.43 2014-12-05 23:32:56.000 339 21200.55 75.06 42857.26 47814.44 2014-12-05 23:32:57.000 339 21200.53 75.03 42857.24 47814.45 2014-12-05 23:32:58.000 339 21200.54 75.03 42857.19 47814.43 2014-12-05 23:32:59.000 339 21200.49 75.05 42857.25 47814.42 2014-12-05 23:33:00.000 339 21200.47 75.07 42857.26 47814.42 2014-12-05 23:33:01.000 339 21200.45 75.09 42857.25 47814.42 2014-12-05 23:33:02.000 339 21200.45 75.09 42857.23 47814.38 2014-12-05 23:33:03.000 339 21200.43 75.09 42857.22 47814.39 2014-12-05 23:33:04.000 339 21200.45 75.10 42857.23 47814.39 2014-12-05 23:33:05.000 339 21200.42 75.11 42857.24 47814.39 2014-12-05 23:33:06.000 339 21200.41 75.16 42857.23 47814.36 2014-12-05 23:33:07.000 339 21200.41 75.19 42857.21 47814.37 2014-12-05 23:33:08.000 339 21200.39 75.20 42857.21 47814.39 2014-12-05 23:33:09.000 339 21200.42 75.21 42857.19 47814.36 2014-12-05 23:33:10.000 339 21200.40 75.22 42857.21 47814.36 2014-12-05 23:33:11.000 339 21200.38 75.21 42857.22 47814.36 2014-12-05 23:33:12.000 339 21200.40 75.22 42857.23 47814.36 2014-12-05 23:33:13.000 339 21200.42 75.24 42857.19 47814.39 2014-12-05 23:33:14.000 339 21200.41 75.25 42857.19 47814.33 2014-12-05 23:33:15.000 339 21200.42 75.26 42857.21 47814.35 2014-12-05 23:33:16.000 339 21200.43 75.26 42857.22 47814.33 2014-12-05 23:33:17.000 339 21200.44 75.27 42857.18 47814.35 2014-12-05 23:33:18.000 339 21200.45 75.30 42857.15 47814.33 2014-12-05 23:33:19.000 339 21200.44 75.31 42857.14 47814.32 2014-12-05 23:33:20.000 339 21200.42 75.34 42857.15 47814.32 2014-12-05 23:33:21.000 339 21200.40 75.33 42857.19 47814.30 2014-12-05 23:33:22.000 339 21200.42 75.34 42857.19 47814.30 2014-12-05 23:33:23.000 339 21200.45 75.35 42857.15 47814.29 2014-12-05 23:33:24.000 339 21200.47 75.36 42857.15 47814.29 2014-12-05 23:33:25.000 339 21200.46 75.36 42857.14 47814.30 2014-12-05 23:33:26.000 339 21200.45 75.37 42857.15 47814.31 2014-12-05 23:33:27.000 339 21200.45 75.36 42857.15 47814.29 2014-12-05 23:33:28.000 339 21200.45 75.39 42857.12 47814.27 2014-12-05 23:33:29.000 339 21200.45 75.37 42857.12 47814.28 2014-12-05 23:33:30.000 339 21200.46 75.39 42857.11 47814.29 2014-12-05 23:33:31.000 339 21200.46 75.39 42857.10 47814.27 2014-12-05 23:33:32.000 339 21200.45 75.37 42857.08 47814.28 2014-12-05 23:33:33.000 339 21200.47 75.39 42857.08 47814.27 2014-12-05 23:33:34.000 339 21200.44 75.41 42857.08 47814.28 2014-12-05 23:33:35.000 339 21200.44 75.41 42857.07 47814.26 2014-12-05 23:33:36.000 339 21200.43 75.45 42857.03 47814.25 2014-12-05 23:33:37.000 339 21200.44 75.46 42857.01 47814.24 2014-12-05 23:33:38.000 339 21200.42 75.49 42857.00 47814.21 2014-12-05 23:33:39.000 339 21200.41 75.52 42857.00 47814.16 2014-12-05 23:33:40.000 339 21200.42 75.50 42856.98 47814.15 2014-12-05 23:33:41.000 339 21200.41 75.50 42856.94 47814.13 2014-12-05 23:33:42.000 339 21200.40 75.54 42856.94 47814.13 2014-12-05 23:33:43.000 339 21200.41 75.54 42856.92 47814.11 2014-12-05 23:33:44.000 339 21200.40 75.58 42856.90 47814.12 2014-12-05 23:33:45.000 339 21200.41 75.59 42856.90 47814.12 2014-12-05 23:33:46.000 339 21200.40 75.59 42856.90 47814.11 2014-12-05 23:33:47.000 339 21200.42 75.59 42856.94 47814.13 2014-12-05 23:33:48.000 339 21200.43 75.60 42856.96 47814.11 2014-12-05 23:33:49.000 339 21200.45 75.62 42856.96 47814.13 2014-12-05 23:33:50.000 339 21200.43 75.64 42856.97 47814.13 2014-12-05 23:33:51.000 339 21200.42 75.63 42856.97 47814.13 2014-12-05 23:33:52.000 339 21200.40 75.68 42856.97 47814.13 2014-12-05 23:33:53.000 339 21200.43 75.68 42857.00 47814.13 2014-12-05 23:33:54.000 339 21200.41 75.70 42856.97 47814.13 2014-12-05 23:33:55.000 339 21200.40 75.69 42856.94 47814.11 2014-12-05 23:33:56.000 339 21200.38 75.67 42856.94 47814.11 2014-12-05 23:33:57.000 339 21200.39 75.65 42856.94 47814.09 2014-12-05 23:33:58.000 339 21200.35 75.66 42856.90 47814.07 2014-12-05 23:33:59.000 339 21200.35 75.67 42856.88 47814.02 2014-12-05 23:34:00.000 339 21200.32 75.67 42856.87 47814.01 2014-12-05 23:34:01.000 339 21200.32 75.65 42856.88 47813.99 2014-12-05 23:34:02.000 339 21200.31 75.65 42856.90 47813.97 2014-12-05 23:34:03.000 339 21200.30 75.66 42856.86 47813.97 2014-12-05 23:34:04.000 339 21200.30 75.64 42856.86 47813.95 2014-12-05 23:34:05.000 339 21200.28 75.64 42856.83 47813.98 2014-12-05 23:34:06.000 339 21200.26 75.63 42856.85 47813.96 2014-12-05 23:34:07.000 339 21200.28 75.62 42856.88 47813.97 2014-12-05 23:34:08.000 339 21200.29 75.61 42856.86 47813.98 2014-12-05 23:34:09.000 339 21200.30 75.59 42856.86 47813.98 2014-12-05 23:34:10.000 339 21200.30 75.62 42856.89 47814.01 2014-12-05 23:34:11.000 339 21200.31 75.61 42856.88 47814.00 2014-12-05 23:34:12.000 339 21200.31 75.61 42856.90 47814.02 2014-12-05 23:34:13.000 339 21200.30 75.61 42856.94 47814.01 2014-12-05 23:34:14.000 339 21200.29 75.60 42856.93 47814.03 2014-12-05 23:34:15.000 339 21200.30 75.62 42856.90 47814.04 2014-12-05 23:34:16.000 339 21200.33 75.64 42856.90 47814.06 2014-12-05 23:34:17.000 339 21200.35 75.63 42856.93 47814.05 2014-12-05 23:34:18.000 339 21200.34 75.66 42856.90 47814.04 2014-12-05 23:34:19.000 339 21200.32 75.65 42856.92 47814.04 2014-12-05 23:34:20.000 339 21200.32 75.68 42856.94 47814.04 2014-12-05 23:34:21.000 339 21200.32 75.68 42856.93 47814.03 2014-12-05 23:34:22.000 339 21200.32 75.69 42856.92 47814.01 2014-12-05 23:34:23.000 339 21200.32 75.72 42856.92 47814.03 2014-12-05 23:34:24.000 339 21200.32 75.73 42856.94 47814.05 2014-12-05 23:34:25.000 339 21200.35 75.76 42856.93 47814.02 2014-12-05 23:34:26.000 339 21200.34 75.77 42856.94 47814.05 2014-12-05 23:34:27.000 339 21200.33 75.78 42856.94 47814.04 2014-12-05 23:34:28.000 339 21200.32 75.80 42856.94 47814.04 2014-12-05 23:34:29.000 339 21200.31 75.81 42856.94 47814.03 2014-12-05 23:34:30.000 339 21200.28 75.80 42856.93 47814.01 2014-12-05 23:34:31.000 339 21200.25 75.81 42856.93 47814.02 2014-12-05 23:34:32.000 339 21200.22 75.83 42856.94 47813.97 2014-12-05 23:34:33.000 339 21200.25 75.84 42856.89 47814.01 2014-12-05 23:34:34.000 339 21200.25 75.84 42856.90 47813.97 2014-12-05 23:34:35.000 339 21200.26 75.84 42856.92 47814.00 2014-12-05 23:34:36.000 339 21200.25 75.85 42856.94 47814.01 2014-12-05 23:34:37.000 339 21200.22 75.88 42856.92 47813.99 2014-12-05 23:34:38.000 339 21200.21 75.86 42856.93 47813.97 2014-12-05 23:34:39.000 339 21200.21 75.85 42856.94 47813.98 2014-12-05 23:34:40.000 339 21200.20 75.87 42856.90 47813.96 2014-12-05 23:34:41.000 339 21200.17 75.94 42856.90 47813.95 2014-12-05 23:34:42.000 339 21200.17 75.96 42856.89 47813.92 2014-12-05 23:34:43.000 339 21200.14 75.99 42856.86 47813.88 2014-12-05 23:34:44.000 339 21200.10 76.03 42856.82 47813.88 2014-12-05 23:34:45.000 339 21200.10 76.03 42856.79 47813.83 2014-12-05 23:34:46.000 339 21200.08 76.03 42856.80 47813.81 2014-12-05 23:34:47.000 339 21200.06 76.02 42856.80 47813.81 2014-12-05 23:34:48.000 339 21200.05 76.05 42856.80 47813.78 2014-12-05 23:34:49.000 339 21200.03 76.05 42856.81 47813.76 2014-12-05 23:34:50.000 339 21199.98 76.07 42856.78 47813.79 2014-12-05 23:34:51.000 339 21199.96 76.08 42856.80 47813.76 2014-12-05 23:34:52.000 339 21199.94 76.10 42856.74 47813.74 2014-12-05 23:34:53.000 339 21199.89 76.13 42856.76 47813.73 2014-12-05 23:34:54.000 339 21199.87 76.14 42856.78 47813.72 2014-12-05 23:34:55.000 339 21199.90 76.14 42856.75 47813.69 2014-12-05 23:34:56.000 339 21199.91 76.12 42856.75 47813.70 2014-12-05 23:34:57.000 339 21199.92 76.10 42856.78 47813.71 2014-12-05 23:34:58.000 339 21199.91 76.07 42856.79 47813.71 2014-12-05 23:34:59.000 339 21199.93 76.07 42856.80 47813.74 2014-12-05 23:35:00.000 339 21199.95 76.06 42856.78 47813.74 2014-12-05 23:35:01.000 339 21199.95 76.07 42856.76 47813.73 2014-12-05 23:35:02.000 339 21199.94 76.11 42856.78 47813.76 2014-12-05 23:35:03.000 339 21200.00 76.11 42856.79 47813.76 2014-12-05 23:35:04.000 339 21200.01 76.10 42856.81 47813.76 2014-12-05 23:35:05.000 339 21200.02 76.07 42856.83 47813.77 2014-12-05 23:35:06.000 339 21200.06 76.05 42856.83 47813.83 2014-12-05 23:35:07.000 339 21200.09 76.06 42856.83 47813.83 2014-12-05 23:35:08.000 339 21200.14 76.06 42856.83 47813.87 2014-12-05 23:35:09.000 339 21200.18 76.05 42856.87 47813.89 2014-12-05 23:35:10.000 339 21200.19 76.04 42856.90 47813.89 2014-12-05 23:35:11.000 339 21200.24 76.04 42856.90 47813.91 2014-12-05 23:35:12.000 339 21200.23 76.03 42856.93 47813.95 2014-12-05 23:35:13.000 339 21200.26 76.04 42856.94 47813.96 2014-12-05 23:35:14.000 339 21200.25 76.04 42856.96 47814.00 2014-12-05 23:35:15.000 339 21200.30 76.03 42856.97 47814.00 2014-12-05 23:35:16.000 339 21200.33 76.04 42856.97 47814.04 2014-12-05 23:35:17.000 339 21200.35 76.08 42856.96 47814.06 2014-12-05 23:35:18.000 339 21200.33 76.07 42856.94 47814.05 2014-12-05 23:35:19.000 339 21200.30 76.08 42856.94 47814.05 2014-12-05 23:35:20.000 339 21200.34 76.08 42856.96 47814.06 2014-12-05 23:35:21.000 339 21200.37 76.09 42857.00 47814.09 2014-12-05 23:35:22.000 339 21200.40 76.09 42857.00 47814.11 2014-12-05 23:35:23.000 339 21200.39 76.08 42857.01 47814.11 2014-12-05 23:35:24.000 339 21200.41 76.08 42857.01 47814.11 2014-12-05 23:35:25.000 339 21200.43 76.06 42857.03 47814.15 2014-12-05 23:35:26.000 339 21200.45 76.05 42857.00 47814.16 2014-12-05 23:35:27.000 339 21200.47 76.07 42857.03 47814.17 2014-12-05 23:35:28.000 339 21200.47 76.09 42857.03 47814.21 2014-12-05 23:35:29.000 339 21200.50 76.08 42857.03 47814.20 2014-12-05 23:35:30.000 339 21200.50 76.06 42857.01 47814.21 2014-12-05 23:35:31.000 339 21200.53 76.04 42857.05 47814.21 2014-12-05 23:35:32.000 339 21200.55 76.03 42857.03 47814.23 2014-12-05 23:35:33.000 339 21200.57 76.01 42857.01 47814.23 2014-12-05 23:35:34.000 339 21200.57 76.04 42857.04 47814.25 2014-12-05 23:35:35.000 339 21200.56 76.07 42857.03 47814.22 2014-12-05 23:35:36.000 339 21200.55 76.09 42857.01 47814.23 2014-12-05 23:35:37.000 339 21200.56 76.07 42857.00 47814.22 2014-12-05 23:35:38.000 339 21200.54 76.07 42857.01 47814.19 2014-12-05 23:35:39.000 339 21200.53 76.08 42857.01 47814.18 2014-12-05 23:35:40.000 339 21200.54 76.07 42857.00 47814.21 2014-12-05 23:35:41.000 339 21200.52 76.07 42856.97 47814.19 2014-12-05 23:35:42.000 339 21200.52 76.05 42856.94 47814.16 2014-12-05 23:35:43.000 339 21200.55 76.04 42857.00 47814.18 2014-12-05 23:35:44.000 339 21200.57 76.05 42857.00 47814.19 2014-12-05 23:35:45.000 339 21200.54 76.07 42856.98 47814.16 2014-12-05 23:35:46.000 339 21200.56 76.07 42857.00 47814.19 2014-12-05 23:35:47.000 339 21200.54 76.08 42857.01 47814.19 2014-12-05 23:35:48.000 339 21200.52 76.07 42856.98 47814.17 2014-12-05 23:35:49.000 339 21200.51 76.08 42856.94 47814.14 2014-12-05 23:35:50.000 339 21200.53 76.09 42856.90 47814.12 2014-12-05 23:35:51.000 339 21200.48 76.08 42856.93 47814.13 2014-12-05 23:35:52.000 339 21200.47 76.09 42856.90 47814.12 2014-12-05 23:35:53.000 339 21200.46 76.07 42856.88 47814.06 2014-12-05 23:35:54.000 339 21200.45 76.07 42856.93 47814.08 2014-12-05 23:35:55.000 339 21200.44 76.07 42856.90 47814.06 2014-12-05 23:35:56.000 339 21200.45 76.07 42856.90 47814.05 2014-12-05 23:35:57.000 339 21200.44 76.07 42856.88 47814.05 2014-12-05 23:35:58.000 339 21200.43 76.07 42856.89 47814.03 2014-12-05 23:35:59.000 339 21200.42 76.05 42856.90 47814.03 2014-12-05 23:36:00.000 339 21200.46 76.03 42856.90 47814.06 2014-12-05 23:36:01.000 339 21200.46 76.02 42856.89 47814.06 2014-12-05 23:36:02.000 339 21200.47 76.03 42856.88 47814.06 2014-12-05 23:36:03.000 339 21200.48 76.04 42856.90 47814.07 2014-12-05 23:36:04.000 339 21200.46 76.03 42856.93 47814.06 2014-12-05 23:36:05.000 339 21200.45 76.04 42856.89 47814.07 2014-12-05 23:36:06.000 339 21200.45 76.04 42856.90 47814.08 2014-12-05 23:36:07.000 339 21200.43 76.03 42856.89 47814.08 2014-12-05 23:36:08.000 339 21200.46 76.03 42856.89 47814.08 2014-12-05 23:36:09.000 339 21200.46 76.03 42856.89 47814.09 2014-12-05 23:36:10.000 339 21200.49 76.04 42856.89 47814.08 2014-12-05 23:36:11.000 339 21200.47 76.06 42856.88 47814.09 2014-12-05 23:36:12.000 339 21200.50 76.05 42856.87 47814.10 2014-12-05 23:36:13.000 339 21200.47 76.08 42856.89 47814.07 2014-12-05 23:36:14.000 339 21200.46 76.09 42856.90 47814.09 2014-12-05 23:36:15.000 339 21200.45 76.09 42856.90 47814.08 2014-12-05 23:36:16.000 339 21200.44 76.10 42856.90 47814.08 2014-12-05 23:36:17.000 339 21200.47 76.12 42856.89 47814.06 2014-12-05 23:36:18.000 339 21200.50 76.11 42856.86 47814.09 2014-12-05 23:36:19.000 339 21200.49 76.12 42856.88 47814.09 2014-12-05 23:36:20.000 339 21200.49 76.14 42856.90 47814.09 2014-12-05 23:36:21.000 339 21200.50 76.15 42856.90 47814.08 2014-12-05 23:36:22.000 339 21200.48 76.18 42856.88 47814.07 2014-12-05 23:36:23.000 339 21200.46 76.20 42856.90 47814.05 2014-12-05 23:36:24.000 339 21200.44 76.19 42856.88 47814.05 2014-12-05 23:36:25.000 339 21200.45 76.16 42856.88 47814.03 2014-12-05 23:36:26.000 339 21200.46 76.13 42856.89 47814.06 2014-12-05 23:36:27.000 339 21200.45 76.14 42856.88 47814.05 2014-12-05 23:36:28.000 339 21200.45 76.14 42856.88 47814.06 2014-12-05 23:36:29.000 339 21200.42 76.16 42856.88 47814.06 2014-12-05 23:36:30.000 339 21200.43 76.14 42856.90 47814.06 2014-12-05 23:36:31.000 339 21200.43 76.13 42856.90 47814.07 2014-12-05 23:36:32.000 339 21200.41 76.11 42856.92 47814.07 2014-12-05 23:36:33.000 339 21200.40 76.11 42856.93 47814.09 2014-12-05 23:36:34.000 339 21200.41 76.12 42856.94 47814.08 2014-12-05 23:36:35.000 339 21200.44 76.14 42856.94 47814.09 2014-12-05 23:36:36.000 339 21200.46 76.15 42856.93 47814.07 2014-12-05 23:36:37.000 339 21200.45 76.15 42856.92 47814.09 2014-12-05 23:36:38.000 339 21200.39 76.17 42856.94 47814.09 2014-12-05 23:36:39.000 339 21200.41 76.17 42856.93 47814.10 2014-12-05 23:36:40.000 339 21200.44 76.17 42856.92 47814.10 2014-12-05 23:36:41.000 339 21200.44 76.21 42856.93 47814.07 2014-12-05 23:36:42.000 339 21200.45 76.22 42856.96 47814.09 2014-12-05 23:36:43.000 339 21200.46 76.25 42856.94 47814.09 2014-12-05 23:36:44.000 339 21200.47 76.25 42856.94 47814.12 2014-12-05 23:36:45.000 339 21200.44 76.28 42856.93 47814.10 2014-12-05 23:36:46.000 339 21200.43 76.28 42856.94 47814.13 2014-12-05 23:36:47.000 339 21200.45 76.29 42856.97 47814.13 2014-12-05 23:36:48.000 339 21200.42 76.31 42856.97 47814.12 2014-12-05 23:36:49.000 339 21200.39 76.33 42856.94 47814.13 2014-12-05 23:36:50.000 339 21200.39 76.36 42856.94 47814.11 2014-12-05 23:36:51.000 339 21200.40 76.39 42856.94 47814.11 2014-12-05 23:36:52.000 339 21200.42 76.40 42856.93 47814.09 2014-12-05 23:36:53.000 339 21200.42 76.37 42856.96 47814.08 2014-12-05 23:36:54.000 339 21200.39 76.38 42856.94 47814.08 2014-12-05 23:36:55.000 339 21200.37 76.38 42856.94 47814.07 2014-12-05 23:36:56.000 339 21200.37 76.38 42856.96 47814.07 2014-12-05 23:36:57.000 339 21200.35 76.37 42856.92 47814.07 2014-12-05 23:36:58.000 339 21200.33 76.36 42856.94 47814.08 2014-12-05 23:36:59.000 339 21200.33 76.37 42856.96 47814.06 2014-12-05 23:37:00.000 339 21200.35 76.36 42856.96 47814.05 2014-12-05 23:37:01.000 339 21200.35 76.39 42856.97 47814.04 2014-12-05 23:37:02.000 339 21200.35 76.37 42856.94 47814.03 2014-12-05 23:37:03.000 339 21200.34 76.39 42856.94 47814.04 2014-12-05 23:37:04.000 339 21200.38 76.38 42856.94 47814.04 2014-12-05 23:37:05.000 339 21200.38 76.40 42856.90 47814.02 2014-12-05 23:37:06.000 339 21200.40 76.37 42856.90 47814.05 2014-12-05 23:37:07.000 339 21200.39 76.35 42856.92 47814.07 2014-12-05 23:37:08.000 339 21200.39 76.35 42856.92 47814.09 2014-12-05 23:37:09.000 339 21200.37 76.35 42856.92 47814.07 2014-12-05 23:37:10.000 339 21200.37 76.36 42856.94 47814.05 2014-12-05 23:37:11.000 339 21200.36 76.37 42856.94 47814.06 2014-12-05 23:37:12.000 339 21200.37 76.34 42856.93 47814.03 2014-12-05 23:37:13.000 339 21200.38 76.32 42856.93 47814.07 2014-12-05 23:37:14.000 339 21200.39 76.30 42856.94 47814.06 2014-12-05 23:37:15.000 339 21200.42 76.29 42856.97 47814.10 2014-12-05 23:37:16.000 339 21200.45 76.28 42856.96 47814.09 2014-12-05 23:37:17.000 339 21200.43 76.26 42856.94 47814.09 2014-12-05 23:37:18.000 339 21200.43 76.28 42856.96 47814.08 2014-12-05 23:37:19.000 339 21200.44 76.27 42856.90 47814.08 2014-12-05 23:37:20.000 339 21200.43 76.28 42856.90 47814.09 2014-12-05 23:37:21.000 339 21200.45 76.29 42856.92 47814.08 2014-12-05 23:37:22.000 339 21200.46 76.29 42856.90 47814.06 2014-12-05 23:37:23.000 339 21200.48 76.26 42856.87 47814.06 2014-12-05 23:37:24.000 339 21200.51 76.25 42856.87 47814.05 2014-12-05 23:37:25.000 339 21200.49 76.25 42856.90 47814.05 2014-12-05 23:37:26.000 339 21200.51 76.25 42856.86 47814.08 2014-12-05 23:37:27.000 339 21200.52 76.24 42856.85 47814.04 2014-12-05 23:37:28.000 339 21200.51 76.20 42856.85 47814.06 2014-12-05 23:37:29.000 339 21200.52 76.18 42856.83 47814.07 2014-12-05 23:37:30.000 339 21200.50 76.20 42856.83 47814.07 2014-12-05 23:37:31.000 339 21200.50 76.16 42856.89 47814.07 2014-12-05 23:37:32.000 339 21200.51 76.16 42856.88 47814.07 2014-12-05 23:37:33.000 339 21200.52 76.14 42856.86 47814.07 2014-12-05 23:37:34.000 339 21200.53 76.13 42856.86 47814.10 2014-12-05 23:37:35.000 339 21200.54 76.13 42856.86 47814.07 2014-12-05 23:37:36.000 339 21200.54 76.10 42856.86 47814.09 2014-12-05 23:37:37.000 339 21200.57 76.08 42856.86 47814.08 2014-12-05 23:37:38.000 339 21200.56 76.04 42856.89 47814.09 2014-12-05 23:37:39.000 339 21200.55 76.01 42856.89 47814.11 2014-12-05 23:37:40.000 339 21200.55 76.00 42856.89 47814.08 2014-12-05 23:37:41.000 339 21200.56 75.99 42856.88 47814.09 2014-12-05 23:37:42.000 339 21200.60 75.97 42856.88 47814.08 2014-12-05 23:37:43.000 339 21200.59 75.96 42856.88 47814.07 2014-12-05 23:37:44.000 339 21200.59 75.93 42856.86 47814.08 2014-12-05 23:37:45.000 339 21200.59 75.93 42856.86 47814.09 2014-12-05 23:37:46.000 339 21200.60 75.92 42856.83 47814.09 2014-12-05 23:37:47.000 339 21200.62 75.91 42856.83 47814.05 2014-12-05 23:37:48.000 339 21200.61 75.88 42856.83 47814.07 2014-12-05 23:37:49.000 339 21200.63 75.87 42856.82 47814.06 2014-12-05 23:37:50.000 339 21200.66 75.82 42856.81 47814.06 2014-12-05 23:37:51.000 339 21200.72 75.75 42856.83 47814.06 2014-12-05 23:37:52.000 339 21200.74 75.70 42856.85 47814.11 2014-12-05 23:37:53.000 339 21200.76 75.68 42856.87 47814.14 2014-12-05 23:37:54.000 339 21200.76 75.65 42856.88 47814.15 2014-12-05 23:37:55.000 339 21200.77 75.63 42856.86 47814.18 2014-12-05 23:37:56.000 339 21200.78 75.59 42856.87 47814.18 2014-12-05 23:37:57.000 339 21200.76 75.59 42856.87 47814.18 2014-12-05 23:37:58.000 339 21200.78 75.57 42856.90 47814.18 2014-12-05 23:37:59.000 339 21200.80 75.56 42856.88 47814.19 2014-12-05 23:38:00.000 339 21200.77 75.54 42856.90 47814.18 2014-12-05 23:38:01.000 339 21200.75 75.49 42856.93 47814.21 2014-12-05 23:38:02.000 339 21200.79 75.48 42856.92 47814.21 2014-12-05 23:38:03.000 339 21200.79 75.46 42856.93 47814.23 2014-12-05 23:38:04.000 339 21200.77 75.44 42856.90 47814.23 2014-12-05 23:38:05.000 339 21200.76 75.45 42856.94 47814.25 2014-12-05 23:38:06.000 339 21200.79 75.43 42856.94 47814.26 2014-12-05 23:38:07.000 339 21200.79 75.42 42856.94 47814.24 2014-12-05 23:38:08.000 339 21200.80 75.40 42856.94 47814.25 2014-12-05 23:38:09.000 339 21200.78 75.36 42856.99 47814.27 2014-12-05 23:38:10.000 339 21200.79 75.35 42856.96 47814.24 2014-12-05 23:38:11.000 339 21200.80 75.35 42856.94 47814.26 2014-12-05 23:38:12.000 339 21200.81 75.36 42856.99 47814.26 2014-12-05 23:38:13.000 339 21200.79 75.38 42856.97 47814.27 2014-12-05 23:38:14.000 339 21200.78 75.38 42856.94 47814.25 2014-12-05 23:38:15.000 339 21200.79 75.38 42856.94 47814.26 2014-12-05 23:38:16.000 339 21200.79 75.38 42856.93 47814.23 2014-12-05 23:38:17.000 339 21200.81 75.36 42856.89 47814.25 2014-12-05 23:38:18.000 339 21200.80 75.35 42856.92 47814.22 2014-12-05 23:38:19.000 339 21200.79 75.37 42856.90 47814.25 2014-12-05 23:38:20.000 339 21200.79 75.39 42856.93 47814.23 2014-12-05 23:38:21.000 339 21200.81 75.39 42856.94 47814.24 2014-12-05 23:38:22.000 339 21200.77 75.39 42856.93 47814.24 2014-12-05 23:38:23.000 339 21200.74 75.39 42856.90 47814.22 2014-12-05 23:38:24.000 339 21200.73 75.42 42856.88 47814.18 2014-12-05 23:38:25.000 339 21200.74 75.40 42856.90 47814.19 2014-12-05 23:38:26.000 339 21200.73 75.40 42856.94 47814.17 2014-12-05 23:38:27.000 339 21200.75 75.40 42856.90 47814.17 2014-12-05 23:38:28.000 339 21200.75 75.39 42856.90 47814.16 2014-12-05 23:38:29.000 339 21200.72 75.40 42856.93 47814.18 2014-12-05 23:38:30.000 339 21200.71 75.42 42856.93 47814.18 2014-12-05 23:38:31.000 339 21200.72 75.42 42856.90 47814.17 2014-12-05 23:38:32.000 339 21200.70 75.46 42856.88 47814.16 2014-12-05 23:38:33.000 339 21200.68 75.46 42856.88 47814.17 2014-12-05 23:38:34.000 339 21200.69 75.45 42856.86 47814.16 2014-12-05 23:38:35.000 339 21200.68 75.42 42856.87 47814.17 2014-12-05 23:38:36.000 339 21200.69 75.43 42856.87 47814.14 2014-12-05 23:38:37.000 339 21200.68 75.45 42856.87 47814.14 2014-12-05 23:38:38.000 339 21200.68 75.46 42856.88 47814.14 2014-12-05 23:38:39.000 339 21200.68 75.46 42856.89 47814.13 2014-12-05 23:38:40.000 339 21200.65 75.47 42856.87 47814.15 2014-12-05 23:38:41.000 339 21200.65 75.49 42856.83 47814.13 2014-12-05 23:38:42.000 339 21200.65 75.50 42856.86 47814.10 2014-12-05 23:38:43.000 339 21200.63 75.48 42856.86 47814.10 2014-12-05 23:38:44.000 339 21200.61 75.49 42856.85 47814.08 2014-12-05 23:38:45.000 339 21200.62 75.48 42856.85 47814.11 2014-12-05 23:38:46.000 339 21200.60 75.51 42856.85 47814.09 2014-12-05 23:38:47.000 339 21200.57 75.54 42856.83 47814.06 2014-12-05 23:38:48.000 339 21200.56 75.56 42856.83 47814.07 2014-12-05 23:38:49.000 339 21200.57 75.57 42856.82 47814.04 2014-12-05 23:38:50.000 339 21200.55 75.59 42856.83 47814.06 2014-12-05 23:38:51.000 339 21200.54 75.60 42856.83 47814.05 2014-12-05 23:38:52.000 339 21200.53 75.59 42856.79 47814.04 2014-12-05 23:38:53.000 339 21200.55 75.61 42856.76 47814.05 2014-12-05 23:38:54.000 339 21200.56 75.59 42856.83 47814.04 2014-12-05 23:38:55.000 339 21200.57 75.57 42856.83 47814.06 2014-12-05 23:38:56.000 339 21200.57 75.57 42856.86 47814.07 2014-12-05 23:38:57.000 339 21200.59 75.60 42856.83 47814.08 2014-12-05 23:38:58.000 339 21200.58 75.60 42856.86 47814.06 2014-12-05 23:38:59.000 339 21200.55 75.61 42856.87 47814.08 2014-12-05 23:39:00.000 339 21200.53 75.65 42856.86 47814.06 2014-12-05 23:39:01.000 339 21200.52 75.66 42856.86 47814.07 2014-12-05 23:39:02.000 339 21200.50 75.71 42856.83 47814.07 2014-12-05 23:39:03.000 339 21200.50 75.75 42856.82 47814.06 2014-12-05 23:39:04.000 339 21200.51 75.71 42856.83 47814.04 2014-12-05 23:39:05.000 339 21200.46 75.71 42856.86 47814.04 2014-12-05 23:39:06.000 339 21200.44 75.74 42856.83 47814.00 2014-12-05 23:39:07.000 339 21200.43 75.74 42856.85 47813.98 2014-12-05 23:39:08.000 339 21200.39 75.76 42856.87 47814.00 2014-12-05 23:39:09.000 339 21200.39 75.80 42856.85 47813.98 2014-12-05 23:39:10.000 339 21200.34 75.81 42856.82 47813.95 2014-12-05 23:39:11.000 339 21200.33 75.82 42856.82 47813.97 2014-12-05 23:39:12.000 339 21200.36 75.83 42856.83 47813.93 2014-12-05 23:39:13.000 339 21200.32 75.83 42856.79 47813.93 2014-12-05 23:39:14.000 339 21200.28 75.84 42856.82 47813.94 2014-12-05 23:39:15.000 339 21200.26 75.85 42856.83 47813.90 2014-12-05 23:39:16.000 339 21200.24 75.84 42856.82 47813.88 2014-12-05 23:39:17.000 339 21200.18 75.83 42856.79 47813.85 2014-12-05 23:39:18.000 339 21200.16 75.83 42856.75 47813.82 2014-12-05 23:39:19.000 339 21200.14 75.85 42856.76 47813.79 2014-12-05 23:39:20.000 339 21200.15 75.83 42856.75 47813.80 2014-12-05 23:39:21.000 339 21200.12 75.87 42856.75 47813.76 2014-12-05 23:39:22.000 339 21200.12 75.91 42856.72 47813.78 2014-12-05 23:39:23.000 339 21200.11 75.94 42856.73 47813.75 2014-12-05 23:39:24.000 339 21200.13 75.97 42856.72 47813.75 2014-12-05 23:39:25.000 339 21200.14 75.99 42856.71 47813.74 2014-12-05 23:39:26.000 339 21200.12 76.04 42856.71 47813.74 2014-12-05 23:39:27.000 339 21200.12 76.06 42856.71 47813.75 2014-12-05 23:39:28.000 339 21200.15 76.02 42856.69 47813.74 2014-12-05 23:39:29.000 339 21200.15 76.07 42856.69 47813.74 2014-12-05 23:39:30.000 339 21200.14 76.10 42856.69 47813.76 2014-12-05 23:39:31.000 339 21200.13 76.10 42856.68 47813.74 2014-12-05 23:39:32.000 339 21200.13 76.12 42856.68 47813.75 2014-12-05 23:39:33.000 339 21200.12 76.13 42856.68 47813.73 2014-12-05 23:39:34.000 339 21200.12 76.12 42856.71 47813.75 2014-12-05 23:39:35.000 339 21200.13 76.13 42856.68 47813.73 2014-12-05 23:39:36.000 339 21200.08 76.14 42856.67 47813.72 2014-12-05 23:39:37.000 339 21200.04 76.15 42856.67 47813.72 2014-12-05 23:39:38.000 339 21200.04 76.17 42856.69 47813.72 2014-12-05 23:39:39.000 339 21200.04 76.20 42856.68 47813.71 2014-12-05 23:39:40.000 339 21200.03 76.21 42856.67 47813.71 2014-12-05 23:39:41.000 339 21200.02 76.21 42856.65 47813.69 2014-12-05 23:39:42.000 339 21200.00 76.22 42856.65 47813.68 2014-12-05 23:39:43.000 339 21200.00 76.22 42856.67 47813.67 2014-12-05 23:39:44.000 339 21200.00 76.23 42856.65 47813.68 2014-12-05 23:39:45.000 339 21200.00 76.25 42856.69 47813.66 2014-12-05 23:39:46.000 339 21200.03 76.25 42856.64 47813.66 2014-12-05 23:39:47.000 339 21200.04 76.26 42856.62 47813.65 2014-12-05 23:39:48.000 339 21200.04 76.26 42856.64 47813.66 2014-12-05 23:39:49.000 339 21200.03 76.23 42856.65 47813.66 2014-12-05 23:39:50.000 339 21200.03 76.20 42856.64 47813.63 2014-12-05 23:39:51.000 339 21200.01 76.22 42856.65 47813.66 2014-12-05 23:39:52.000 339 21200.05 76.21 42856.69 47813.68 2014-12-05 23:39:53.000 339 21200.11 76.21 42856.65 47813.66 2014-12-05 23:39:54.000 339 21200.13 76.19 42856.65 47813.69 2014-12-05 23:39:55.000 339 21200.13 76.16 42856.69 47813.72 2014-12-05 23:39:56.000 339 21200.14 76.16 42856.69 47813.70 2014-12-05 23:39:57.000 339 21200.13 76.14 42856.71 47813.73 2014-12-05 23:39:58.000 339 21200.11 76.13 42856.71 47813.76 2014-12-05 23:39:59.000 339 21200.09 76.11 42856.72 47813.73 2014-12-05 23:40:00.000 339 21200.07 76.11 42856.69 47813.73 2014-12-05 23:40:01.000 339 21200.08 76.09 42856.69 47813.73 2014-12-05 23:40:02.000 339 21200.08 76.06 42856.72 47813.75 2014-12-05 23:40:03.000 339 21200.09 76.01 42856.72 47813.74 2014-12-05 23:40:04.000 339 21200.12 75.99 42856.76 47813.73 2014-12-05 23:40:05.000 339 21200.12 75.98 42856.76 47813.75 2014-12-05 23:40:06.000 339 21200.10 75.98 42856.74 47813.75 2014-12-05 23:40:07.000 339 21200.10 75.96 42856.74 47813.75 2014-12-05 23:40:08.000 339 21200.08 75.96 42856.74 47813.77 2014-12-05 23:40:09.000 339 21200.09 75.97 42856.74 47813.75 2014-12-05 23:40:10.000 339 21200.10 75.97 42856.74 47813.76 2014-12-05 23:40:11.000 339 21200.14 75.95 42856.74 47813.75 2014-12-05 23:40:12.000 339 21200.16 75.93 42856.76 47813.77 2014-12-05 23:40:13.000 339 21200.15 75.92 42856.76 47813.78 2014-12-05 23:40:14.000 339 21200.14 75.91 42856.76 47813.79 2014-12-05 23:40:15.000 339 21200.16 75.86 42856.76 47813.80 2014-12-05 23:40:16.000 339 21200.15 75.86 42856.78 47813.83 2014-12-05 23:40:17.000 339 21200.16 75.87 42856.80 47813.82 2014-12-05 23:40:18.000 339 21200.18 75.86 42856.81 47813.83 2014-12-05 23:40:19.000 339 21200.18 75.88 42856.79 47813.84 2014-12-05 23:40:20.000 339 21200.17 75.88 42856.76 47813.85 2014-12-05 23:40:21.000 339 21200.14 75.86 42856.76 47813.83 2014-12-05 23:40:22.000 339 21200.17 75.82 42856.75 47813.80 2014-12-05 23:40:23.000 339 21200.15 75.80 42856.79 47813.79 2014-12-05 23:40:24.000 339 21200.15 75.81 42856.76 47813.81 2014-12-05 23:40:25.000 339 21200.17 75.83 42856.76 47813.78 2014-12-05 23:40:26.000 339 21200.18 75.82 42856.75 47813.80 2014-12-05 23:40:27.000 339 21200.21 75.82 42856.75 47813.79 2014-12-05 23:40:28.000 339 21200.19 75.85 42856.71 47813.80 2014-12-05 23:40:29.000 339 21200.18 75.85 42856.69 47813.80 2014-12-05 23:40:30.000 339 21200.21 75.83 42856.68 47813.82 2014-12-05 23:40:31.000 339 21200.22 75.83 42856.69 47813.80 2014-12-05 23:40:32.000 339 21200.24 75.85 42856.71 47813.80 2014-12-05 23:40:33.000 339 21200.25 75.85 42856.71 47813.81 2014-12-05 23:40:34.000 339 21200.25 75.84 42856.72 47813.78 2014-12-05 23:40:35.000 339 21200.26 75.82 42856.74 47813.80 2014-12-05 23:40:36.000 339 21200.29 75.80 42856.69 47813.79 2014-12-05 23:40:37.000 339 21200.27 75.81 42856.68 47813.79 2014-12-05 23:40:38.000 339 21200.26 75.79 42856.68 47813.77 2014-12-05 23:40:39.000 339 21200.29 75.78 42856.67 47813.79 2014-12-05 23:40:40.000 339 21200.29 75.79 42856.65 47813.81 2014-12-05 23:40:41.000 339 21200.30 75.79 42856.62 47813.79 2014-12-05 23:40:42.000 339 21200.30 75.77 42856.65 47813.82 2014-12-05 23:40:43.000 339 21200.34 75.75 42856.67 47813.82 2014-12-05 23:40:44.000 339 21200.35 75.75 42856.67 47813.80 2014-12-05 23:40:45.000 339 21200.36 75.73 42856.67 47813.83 2014-12-05 23:40:46.000 339 21200.37 75.69 42856.68 47813.83 2014-12-05 23:40:47.000 339 21200.35 75.69 42856.71 47813.83 2014-12-05 23:40:48.000 339 21200.33 75.67 42856.69 47813.86 2014-12-05 23:40:49.000 339 21200.32 75.65 42856.69 47813.85 2014-12-05 23:40:50.000 339 21200.33 75.62 42856.71 47813.84 2014-12-05 23:40:51.000 339 21200.33 75.59 42856.72 47813.88 2014-12-05 23:40:52.000 339 21200.31 75.57 42856.73 47813.87 2014-12-05 23:40:53.000 339 21200.30 75.57 42856.72 47813.86 2014-12-05 23:40:54.000 339 21200.31 75.58 42856.73 47813.88 2014-12-05 23:40:55.000 339 21200.28 75.57 42856.74 47813.86 2014-12-05 23:40:56.000 339 21200.28 75.54 42856.72 47813.87 2014-12-05 23:40:57.000 339 21200.28 75.55 42856.72 47813.87 2014-12-05 23:40:58.000 339 21200.23 75.55 42856.72 47813.86 2014-12-05 23:40:59.000 339 21200.22 75.55 42856.73 47813.87 2014-12-05 23:41:00.000 339 21200.22 75.53 42856.75 47813.87 2014-12-05 23:41:01.000 339 21200.23 75.52 42856.79 47813.87 2014-12-05 23:41:02.000 339 21200.22 75.50 42856.76 47813.86 2014-12-05 23:41:03.000 339 21200.23 75.51 42856.75 47813.87 2014-12-05 23:41:04.000 339 21200.21 75.51 42856.74 47813.84 2014-12-05 23:41:05.000 339 21200.20 75.51 42856.76 47813.85 2014-12-05 23:41:06.000 339 21200.14 75.50 42856.75 47813.84 2014-12-05 23:41:07.000 339 21200.16 75.47 42856.76 47813.84 2014-12-05 23:41:08.000 339 21200.17 75.47 42856.76 47813.84 2014-12-05 23:41:09.000 339 21200.14 75.46 42856.75 47813.83 2014-12-05 23:41:10.000 339 21200.13 75.44 42856.75 47813.83 2014-12-05 23:41:11.000 339 21200.14 75.43 42856.76 47813.82 2014-12-05 23:41:12.000 339 21200.13 75.40 42856.74 47813.81 2014-12-05 23:41:13.000 339 21200.10 75.37 42856.73 47813.80 2014-12-05 23:41:14.000 339 21200.08 75.39 42856.73 47813.79 2014-12-05 23:41:15.000 339 21200.08 75.38 42856.78 47813.79 2014-12-05 23:41:16.000 339 21200.08 75.37 42856.76 47813.77 2014-12-05 23:41:17.000 339 21200.03 75.39 42856.73 47813.75 2014-12-05 23:41:18.000 339 21200.02 75.41 42856.69 47813.75 2014-12-05 23:41:19.000 339 21200.03 75.39 42856.71 47813.72 2014-12-05 23:41:20.000 339 21200.05 75.39 42856.72 47813.71 2014-12-05 23:41:21.000 339 21200.01 75.40 42856.67 47813.71 2014-12-05 23:41:22.000 339 21199.99 75.39 42856.69 47813.71 2014-12-05 23:41:23.000 339 21200.00 75.37 42856.71 47813.69 2014-12-05 23:41:24.000 339 21200.02 75.36 42856.73 47813.71 2014-12-05 23:41:25.000 339 21200.00 75.36 42856.67 47813.70 2014-12-05 23:41:26.000 339 21199.97 75.36 42856.65 47813.68 2014-12-05 23:41:27.000 339 21200.01 75.36 42856.64 47813.68 2014-12-05 23:41:28.000 339 21200.04 75.37 42856.62 47813.67 2014-12-05 23:41:29.000 339 21200.02 75.39 42856.65 47813.65 2014-12-05 23:41:30.000 339 21200.00 75.38 42856.67 47813.64 2014-12-05 23:41:31.000 339 21200.00 75.37 42856.65 47813.63 2014-12-05 23:41:32.000 339 21200.04 75.33 42856.64 47813.67 2014-12-05 23:41:33.000 339 21200.03 75.31 42856.62 47813.64 2014-12-05 23:41:34.000 339 21200.06 75.29 42856.65 47813.66 2014-12-05 23:41:35.000 339 21200.06 75.28 42856.68 47813.66 2014-12-05 23:41:36.000 339 21200.07 75.24 42856.64 47813.69 2014-12-05 23:41:37.000 339 21200.05 75.24 42856.62 47813.71 2014-12-05 23:41:38.000 339 21200.06 75.23 42856.68 47813.69 2014-12-05 23:41:39.000 339 21200.07 75.22 42856.68 47813.73 2014-12-05 23:41:40.000 339 21200.09 75.22 42856.68 47813.72 2014-12-05 23:41:41.000 339 21200.10 75.21 42856.68 47813.75 2014-12-05 23:41:42.000 339 21200.10 75.22 42856.68 47813.72 2014-12-05 23:41:43.000 339 21200.11 75.24 42856.68 47813.75 2014-12-05 23:41:44.000 339 21200.11 75.24 42856.67 47813.76 2014-12-05 23:41:45.000 339 21200.13 75.24 42856.69 47813.77 2014-12-05 23:41:46.000 339 21200.12 75.24 42856.69 47813.75 2014-12-05 23:41:47.000 339 21200.10 75.27 42856.72 47813.76 2014-12-05 23:41:48.000 339 21200.13 75.24 42856.69 47813.77 2014-12-05 23:41:49.000 339 21200.11 75.24 42856.72 47813.77 2014-12-05 23:41:50.000 339 21200.09 75.26 42856.72 47813.81 2014-12-05 23:41:51.000 339 21200.11 75.25 42856.75 47813.77 2014-12-05 23:41:52.000 339 21200.12 75.24 42856.76 47813.79 2014-12-05 23:41:53.000 339 21200.10 75.24 42856.75 47813.79 2014-12-05 23:41:54.000 339 21200.10 75.26 42856.73 47813.80 2014-12-05 23:41:55.000 339 21200.11 75.25 42856.76 47813.79 2014-12-05 23:41:56.000 339 21200.10 75.26 42856.75 47813.81 2014-12-05 23:41:57.000 339 21200.13 75.26 42856.80 47813.81 2014-12-05 23:41:58.000 339 21200.15 75.24 42856.79 47813.83 2014-12-05 23:41:59.000 339 21200.18 75.22 42856.80 47813.83 2014-12-05 23:42:00.000 339 21200.18 75.20 42856.79 47813.84 2014-12-05 23:42:01.000 339 21200.18 75.20 42856.81 47813.82 2014-12-05 23:42:02.000 339 21200.18 75.19 42856.82 47813.84 2014-12-05 23:42:03.000 339 21200.17 75.16 42856.81 47813.86 2014-12-05 23:42:04.000 339 21200.19 75.15 42856.81 47813.84 2014-12-05 23:42:05.000 339 21200.18 75.13 42856.79 47813.85 2014-12-05 23:42:06.000 339 21200.18 75.10 42856.79 47813.86 2014-12-05 23:42:07.000 339 21200.18 75.10 42856.80 47813.87 2014-12-05 23:42:08.000 339 21200.19 75.09 42856.80 47813.86 2014-12-05 23:42:09.000 339 21200.19 75.07 42856.78 47813.84 2014-12-05 23:42:10.000 339 21200.16 75.04 42856.78 47813.82 2014-12-05 23:42:11.000 339 21200.17 74.99 42856.75 47813.84 2014-12-05 23:42:12.000 339 21200.17 74.97 42856.75 47813.83 2014-12-05 23:42:13.000 339 21200.18 74.96 42856.80 47813.82 2014-12-05 23:42:14.000 339 21200.16 74.95 42856.79 47813.83 2014-12-05 23:42:15.000 339 21200.15 74.91 42856.79 47813.83 2014-12-05 23:42:16.000 339 21200.15 74.90 42856.81 47813.83 2014-12-05 23:42:17.000 339 21200.11 74.90 42856.83 47813.82 2014-12-05 23:42:18.000 339 21200.12 74.88 42856.82 47813.83 2014-12-05 23:42:19.000 339 21200.11 74.87 42856.79 47813.82 2014-12-05 23:42:20.000 339 21200.09 74.86 42856.79 47813.81 2014-12-05 23:42:21.000 339 21200.07 74.85 42856.78 47813.83 2014-12-05 23:42:22.000 339 21200.08 74.86 42856.75 47813.78 2014-12-05 23:42:23.000 339 21200.09 74.85 42856.76 47813.78 2014-12-05 23:42:24.000 339 21200.07 74.82 42856.78 47813.79 2014-12-05 23:42:25.000 339 21200.05 74.81 42856.79 47813.76 2014-12-05 23:42:26.000 339 21200.03 74.78 42856.76 47813.77 2014-12-05 23:42:27.000 339 21200.04 74.76 42856.76 47813.76 2014-12-05 23:42:28.000 339 21200.04 74.74 42856.79 47813.78 2014-12-05 23:42:29.000 339 21200.05 74.73 42856.79 47813.79 2014-12-05 23:42:30.000 339 21200.07 74.71 42856.82 47813.80 2014-12-05 23:42:31.000 339 21200.10 74.68 42856.83 47813.80 2014-12-05 23:42:32.000 339 21200.11 74.67 42856.83 47813.82 2014-12-05 23:42:33.000 339 21200.10 74.64 42856.83 47813.81 2014-12-05 23:42:34.000 339 21200.10 74.61 42856.83 47813.83 2014-12-05 23:42:35.000 339 21200.11 74.61 42856.85 47813.85 2014-12-05 23:42:36.000 339 21200.12 74.62 42856.86 47813.84 2014-12-05 23:42:37.000 339 21200.14 74.57 42856.88 47813.86 2014-12-05 23:42:38.000 339 21200.13 74.56 42856.85 47813.86 2014-12-05 23:42:39.000 339 21200.15 74.59 42856.83 47813.87 2014-12-05 23:42:40.000 339 21200.14 74.60 42856.81 47813.88 2014-12-05 23:42:41.000 339 21200.13 74.63 42856.80 47813.84 2014-12-05 23:42:42.000 339 21200.08 74.65 42856.80 47813.83 2014-12-05 23:42:43.000 339 21200.09 74.66 42856.76 47813.83 2014-12-05 23:42:44.000 339 21200.07 74.67 42856.75 47813.80 2014-12-05 23:42:45.000 339 21200.09 74.69 42856.75 47813.77 2014-12-05 23:42:46.000 339 21200.07 74.68 42856.72 47813.75 2014-12-05 23:42:47.000 339 21200.04 74.66 42856.68 47813.74 2014-12-05 23:42:48.000 339 21200.05 74.64 42856.69 47813.71 2014-12-05 23:42:49.000 339 21200.03 74.62 42856.69 47813.72 2014-12-05 23:42:50.000 339 21200.03 74.62 42856.72 47813.71 2014-12-05 23:42:51.000 339 21200.01 74.59 42856.75 47813.74 2014-12-05 23:42:52.000 339 21200.00 74.59 42856.71 47813.73 2014-12-05 23:42:53.000 339 21200.01 74.58 42856.73 47813.72 2014-12-05 23:42:54.000 339 21200.01 74.56 42856.75 47813.75 2014-12-05 23:42:55.000 339 21200.01 74.55 42856.74 47813.72 2014-12-05 23:42:56.000 339 21200.00 74.55 42856.75 47813.72 2014-12-05 23:42:57.000 339 21199.98 74.54 42856.73 47813.72 2014-12-05 23:42:58.000 339 21199.98 74.52 42856.74 47813.72 2014-12-05 23:42:59.000 339 21199.98 74.52 42856.71 47813.71 2014-12-05 23:43:00.000 339 21200.02 74.48 42856.71 47813.71 2014-12-05 23:43:01.000 339 21200.02 74.48 42856.71 47813.72 2014-12-05 23:43:02.000 339 21200.00 74.48 42856.72 47813.69 2014-12-05 23:43:03.000 339 21199.98 74.48 42856.73 47813.68 2014-12-05 23:43:04.000 339 21200.01 74.47 42856.71 47813.70 2014-12-05 23:43:05.000 339 21200.04 74.47 42856.68 47813.68 2014-12-05 23:43:06.000 339 21200.00 74.46 42856.71 47813.67 2014-12-05 23:43:07.000 339 21200.02 74.44 42856.73 47813.66 2014-12-05 23:43:08.000 339 21200.02 74.43 42856.72 47813.68 2014-12-05 23:43:09.000 339 21200.02 74.39 42856.71 47813.69 2014-12-05 23:43:10.000 339 21200.05 74.38 42856.69 47813.67 2014-12-05 23:43:11.000 339 21200.05 74.36 42856.69 47813.70 2014-12-05 23:43:12.000 339 21200.07 74.33 42856.71 47813.71 2014-12-05 23:43:13.000 339 21200.08 74.32 42856.72 47813.71 2014-12-05 23:43:14.000 339 21200.09 74.32 42856.74 47813.73 2014-12-05 23:43:15.000 339 21200.06 74.32 42856.74 47813.71 2014-12-05 23:43:16.000 339 21200.06 74.30 42856.69 47813.73 2014-12-05 23:43:17.000 339 21200.08 74.30 42856.72 47813.70 2014-12-05 23:43:18.000 339 21200.05 74.30 42856.72 47813.74 2014-12-05 23:43:19.000 339 21200.07 74.30 42856.71 47813.71 2014-12-05 23:43:20.000 339 21200.08 74.31 42856.71 47813.70 2014-12-05 23:43:21.000 339 21200.08 74.33 42856.71 47813.71 2014-12-05 23:43:22.000 339 21200.07 74.36 42856.71 47813.69 2014-12-05 23:43:23.000 339 21200.07 74.38 42856.69 47813.70 2014-12-05 23:43:24.000 339 21200.07 74.35 42856.68 47813.67 2014-12-05 23:43:25.000 339 21200.07 74.33 42856.67 47813.67 2014-12-05 23:43:26.000 339 21200.03 74.32 42856.67 47813.68 2014-12-05 23:43:27.000 339 21200.02 74.32 42856.68 47813.68 2014-12-05 23:43:28.000 339 21200.02 74.30 42856.71 47813.68 2014-12-05 23:43:29.000 339 21200.02 74.29 42856.71 47813.67 2014-12-05 23:43:30.000 339 21200.02 74.28 42856.67 47813.66 2014-12-05 23:43:31.000 339 21200.01 74.23 42856.67 47813.68 2014-12-05 23:43:32.000 339 21200.01 74.19 42856.69 47813.70 2014-12-05 23:43:33.000 339 21200.00 74.14 42856.71 47813.69 2014-12-05 23:43:34.000 339 21200.03 74.12 42856.72 47813.72 2014-12-05 23:43:35.000 339 21200.01 74.11 42856.72 47813.71 2014-12-05 23:43:36.000 339 21200.01 74.11 42856.75 47813.68 2014-12-05 23:43:37.000 339 21199.97 74.08 42856.74 47813.71 2014-12-05 23:43:38.000 339 21199.96 74.06 42856.73 47813.74 2014-12-05 23:43:39.000 339 21199.98 74.03 42856.75 47813.71 2014-12-05 23:43:40.000 339 21199.98 74.02 42856.76 47813.71 2014-12-05 23:43:41.000 339 21199.96 73.99 42856.76 47813.71 2014-12-05 23:43:42.000 339 21199.95 73.97 42856.75 47813.73 2014-12-05 23:43:43.000 339 21199.95 73.95 42856.78 47813.72 2014-12-05 23:43:44.000 339 21199.92 73.95 42856.78 47813.69 2014-12-05 23:43:45.000 339 21199.89 73.93 42856.76 47813.70 2014-12-05 23:43:46.000 339 21199.86 73.92 42856.76 47813.69 2014-12-05 23:43:47.000 339 21199.87 73.90 42856.75 47813.71 2014-12-05 23:43:48.000 339 21199.86 73.87 42856.76 47813.66 2014-12-05 23:43:49.000 339 21199.86 73.85 42856.78 47813.68 2014-12-05 23:43:50.000 339 21199.87 73.86 42856.82 47813.67 2014-12-05 23:43:51.000 339 21199.85 73.84 42856.83 47813.64 2014-12-05 23:43:52.000 339 21199.81 73.82 42856.81 47813.67 2014-12-05 23:43:53.000 339 21199.80 73.80 42856.81 47813.66 2014-12-05 23:43:54.000 339 21199.83 73.79 42856.81 47813.66 2014-12-05 23:43:55.000 339 21199.83 73.79 42856.83 47813.66 2014-12-05 23:43:56.000 339 21199.80 73.80 42856.86 47813.66 2014-12-05 23:43:57.000 339 21199.81 73.81 42856.90 47813.68 2014-12-05 23:43:58.000 339 21199.81 73.83 42856.86 47813.65 2014-12-05 23:43:59.000 339 21199.79 73.81 42856.82 47813.64 2014-12-05 23:44:00.000 339 21199.80 73.76 42856.85 47813.66 2014-12-05 23:44:01.000 339 21199.83 73.76 42856.83 47813.68 2014-12-05 23:44:02.000 339 21199.79 73.75 42856.83 47813.65 2014-12-05 23:44:03.000 339 21199.77 73.77 42856.82 47813.64 2014-12-05 23:44:04.000 339 21199.78 73.77 42856.81 47813.65 2014-12-05 23:44:05.000 339 21199.76 73.73 42856.85 47813.63 2014-12-05 23:44:06.000 339 21199.75 73.73 42856.80 47813.63 2014-12-05 23:44:07.000 339 21199.76 73.73 42856.83 47813.63 2014-12-05 23:44:08.000 339 21199.77 73.72 42856.82 47813.63 2014-12-05 23:44:09.000 339 21199.74 73.71 42856.82 47813.63 2014-12-05 23:44:10.000 339 21199.75 73.71 42856.86 47813.63 2014-12-05 23:44:11.000 339 21199.75 73.74 42856.85 47813.62 2014-12-05 23:44:12.000 339 21199.74 73.73 42856.85 47813.64 2014-12-05 23:44:13.000 339 21199.74 73.75 42856.85 47813.65 2014-12-05 23:44:14.000 339 21199.75 73.75 42856.83 47813.65 2014-12-05 23:44:15.000 339 21199.75 73.77 42856.87 47813.64 2014-12-05 23:44:16.000 339 21199.74 73.77 42856.88 47813.63 2014-12-05 23:44:17.000 339 21199.74 73.79 42856.85 47813.62 2014-12-05 23:44:18.000 339 21199.74 73.80 42856.83 47813.63 2014-12-05 23:44:19.000 339 21199.75 73.79 42856.83 47813.63 2014-12-05 23:44:20.000 339 21199.77 73.79 42856.86 47813.63 2014-12-05 23:44:21.000 339 21199.79 73.78 42856.83 47813.66 2014-12-05 23:44:22.000 339 21199.78 73.80 42856.82 47813.65 2014-12-05 23:44:23.000 339 21199.80 73.78 42856.82 47813.63 2014-12-05 23:44:24.000 339 21199.82 73.74 42856.81 47813.67 2014-12-05 23:44:25.000 339 21199.82 73.73 42856.81 47813.66 2014-12-05 23:44:26.000 339 21199.82 73.71 42856.83 47813.69 2014-12-05 23:44:27.000 339 21199.82 73.72 42856.83 47813.67 2014-12-05 23:44:28.000 339 21199.83 73.72 42856.83 47813.70 2014-12-05 23:44:29.000 339 21199.85 73.72 42856.82 47813.70 2014-12-05 23:44:30.000 339 21199.84 73.71 42856.81 47813.71 2014-12-05 23:44:31.000 339 21199.84 73.69 42856.80 47813.71 2014-12-05 23:44:32.000 339 21199.84 73.70 42856.83 47813.72 2014-12-05 23:44:33.000 339 21199.85 73.72 42856.89 47813.72 2014-12-05 23:44:34.000 339 21199.88 73.72 42856.88 47813.73 2014-12-05 23:44:35.000 339 21199.87 73.71 42856.88 47813.72 2014-12-05 23:44:36.000 339 21199.90 73.69 42856.90 47813.76 2014-12-05 23:44:37.000 339 21199.89 73.67 42856.88 47813.77 2014-12-05 23:44:38.000 339 21199.88 73.67 42856.86 47813.77 2014-12-05 23:44:39.000 339 21199.92 73.66 42856.90 47813.78 2014-12-05 23:44:40.000 339 21199.94 73.63 42856.92 47813.78 2014-12-05 23:44:41.000 339 21199.95 73.63 42856.92 47813.80 2014-12-05 23:44:42.000 339 21199.91 73.64 42856.94 47813.81 2014-12-05 23:44:43.000 339 21199.90 73.65 42856.94 47813.82 2014-12-05 23:44:44.000 339 21199.92 73.61 42856.89 47813.79 2014-12-05 23:44:45.000 339 21199.88 73.56 42856.89 47813.81 2014-12-05 23:44:46.000 339 21199.89 73.54 42856.94 47813.79 2014-12-05 23:44:47.000 339 21199.86 73.55 42856.93 47813.80 2014-12-05 23:44:48.000 339 21199.86 73.57 42856.90 47813.79 2014-12-05 23:44:49.000 339 21199.85 73.56 42856.93 47813.81 2014-12-05 23:44:50.000 339 21199.83 73.54 42856.94 47813.78 2014-12-05 23:44:51.000 339 21199.83 73.50 42856.92 47813.79 2014-12-05 23:44:52.000 339 21199.84 73.50 42856.94 47813.80 2014-12-05 23:44:53.000 339 21199.85 73.51 42856.94 47813.78 2014-12-05 23:44:54.000 339 21199.87 73.54 42856.96 47813.80 2014-12-05 23:44:55.000 339 21199.86 73.52 42856.98 47813.80 2014-12-05 23:44:56.000 339 21199.85 73.53 42856.94 47813.80 2014-12-05 23:44:57.000 339 21199.84 73.51 42856.96 47813.80 2014-12-05 23:44:58.000 339 21199.84 73.51 42856.94 47813.80 2014-12-05 23:44:59.000 339 21199.86 73.53 42856.96 47813.81 2014-12-05 23:45:00.000 339 21199.86 73.54 42856.94 47813.81 2014-12-05 23:45:01.000 339 21199.86 73.55 42856.92 47813.83 2014-12-05 23:45:02.000 339 21199.87 73.57 42856.90 47813.82 2014-12-05 23:45:03.000 339 21199.87 73.59 42856.92 47813.79 2014-12-05 23:45:04.000 339 21199.87 73.59 42856.94 47813.80 2014-12-05 23:45:05.000 339 21199.90 73.59 42856.97 47813.79 2014-12-05 23:45:06.000 339 21199.92 73.59 42856.94 47813.83 2014-12-05 23:45:07.000 339 21199.90 73.60 42856.93 47813.82 2014-12-05 23:45:08.000 339 21199.88 73.59 42856.97 47813.82 2014-12-05 23:45:09.000 339 21199.88 73.58 42857.00 47813.80 2014-12-05 23:45:10.000 339 21199.87 73.59 42856.96 47813.82 2014-12-05 23:45:11.000 339 21199.86 73.58 42856.94 47813.81 2014-12-05 23:45:12.000 339 21199.84 73.58 42856.94 47813.82 2014-12-05 23:45:13.000 339 21199.85 73.57 42856.97 47813.80 2014-12-05 23:45:14.000 339 21199.85 73.57 42856.96 47813.82 2014-12-05 23:45:15.000 339 21199.84 73.55 42856.94 47813.81 2014-12-05 23:45:16.000 339 21199.85 73.52 42856.94 47813.82 2014-12-05 23:45:17.000 339 21199.83 73.56 42856.97 47813.82 2014-12-05 23:45:18.000 339 21199.86 73.58 42856.96 47813.79 2014-12-05 23:45:19.000 339 21199.87 73.59 42856.97 47813.80 2014-12-05 23:45:20.000 339 21199.83 73.61 42857.00 47813.83 2014-12-05 23:45:21.000 339 21199.79 73.61 42856.99 47813.79 2014-12-05 23:45:22.000 339 21199.77 73.60 42856.99 47813.77 2014-12-05 23:45:23.000 339 21199.75 73.61 42856.94 47813.76 2014-12-05 23:45:24.000 339 21199.71 73.62 42856.93 47813.75 2014-12-05 23:45:25.000 339 21199.72 73.63 42856.93 47813.73 2014-12-05 23:45:26.000 339 21199.71 73.62 42856.90 47813.72 2014-12-05 23:45:27.000 339 21199.71 73.62 42856.90 47813.70 2014-12-05 23:45:28.000 339 21199.73 73.60 42856.90 47813.69 2014-12-05 23:45:29.000 339 21199.72 73.59 42856.88 47813.70 2014-12-05 23:45:30.000 339 21199.73 73.56 42856.87 47813.67 2014-12-05 23:45:31.000 339 21199.72 73.56 42856.89 47813.67 2014-12-05 23:45:32.000 339 21199.70 73.56 42856.89 47813.67 2014-12-05 23:45:33.000 339 21199.70 73.58 42856.86 47813.68 2014-12-05 23:45:34.000 339 21199.70 73.55 42856.86 47813.68 2014-12-05 23:45:35.000 339 21199.70 73.51 42856.89 47813.67 2014-12-05 23:45:36.000 339 21199.70 73.52 42856.89 47813.66 2014-12-05 23:45:37.000 339 21199.67 73.51 42856.86 47813.66 2014-12-05 23:45:38.000 339 21199.71 73.49 42856.87 47813.68 2014-12-05 23:45:39.000 339 21199.69 73.47 42856.83 47813.66 2014-12-05 23:45:40.000 339 21199.70 73.46 42856.87 47813.68 2014-12-05 23:45:41.000 339 21199.67 73.47 42856.88 47813.65 2014-12-05 23:45:42.000 339 21199.67 73.48 42856.90 47813.66 2014-12-05 23:45:43.000 339 21199.66 73.48 42856.90 47813.65 2014-12-05 23:45:44.000 339 21199.64 73.48 42856.89 47813.65 2014-12-05 23:45:45.000 339 21199.65 73.47 42856.89 47813.64 2014-12-05 23:45:46.000 339 21199.67 73.48 42856.87 47813.63 2014-12-05 23:45:47.000 339 21199.64 73.47 42856.86 47813.62 2014-12-05 23:45:48.000 339 21199.64 73.46 42856.83 47813.60 2014-12-05 23:45:49.000 339 21199.66 73.45 42856.83 47813.62 2014-12-05 23:45:50.000 339 21199.67 73.44 42856.83 47813.61 2014-12-05 23:45:51.000 339 21199.67 73.42 42856.79 47813.58 2014-12-05 23:45:52.000 339 21199.67 73.41 42856.79 47813.58 2014-12-05 23:45:53.000 339 21199.65 73.39 42856.82 47813.58 2014-12-05 23:45:54.000 339 21199.66 73.38 42856.75 47813.57 2014-12-05 23:45:55.000 339 21199.62 73.34 42856.76 47813.56 2014-12-05 23:45:56.000 339 21199.59 73.32 42856.74 47813.55 2014-12-05 23:45:57.000 339 21199.58 73.31 42856.76 47813.54 2014-12-05 23:45:58.000 339 21199.59 73.33 42856.71 47813.52 2014-12-05 23:45:59.000 339 21199.59 73.32 42856.69 47813.52 2014-12-05 23:46:00.000 339 21199.60 73.31 42856.69 47813.52 2014-12-05 23:46:01.000 339 21199.60 73.31 42856.71 47813.51 2014-12-05 23:46:02.000 339 21199.64 73.29 42856.69 47813.50 2014-12-05 23:46:03.000 339 21199.63 73.28 42856.68 47813.47 2014-12-05 23:46:04.000 339 21199.61 73.29 42856.68 47813.48 2014-12-05 23:46:05.000 339 21199.59 73.30 42856.68 47813.45 2014-12-05 23:46:06.000 339 21199.58 73.29 42856.65 47813.46 2014-12-05 23:46:07.000 339 21199.55 73.30 42856.69 47813.44 2014-12-05 23:46:08.000 339 21199.52 73.30 42856.69 47813.44 2014-12-05 23:46:09.000 339 21199.49 73.30 42856.68 47813.44 2014-12-05 23:46:10.000 339 21199.46 73.32 42856.65 47813.41 2014-12-05 23:46:11.000 339 21199.41 73.33 42856.65 47813.39 2014-12-05 23:46:12.000 339 21199.37 73.36 42856.65 47813.35 2014-12-05 23:46:13.000 339 21199.39 73.36 42856.62 47813.35 2014-12-05 23:46:14.000 339 21199.40 73.32 42856.64 47813.33 2014-12-05 23:46:15.000 339 21199.37 73.30 42856.65 47813.32 2014-12-05 23:46:16.000 339 21199.35 73.29 42856.64 47813.32 2014-12-05 23:46:17.000 339 21199.33 73.29 42856.60 47813.32 2014-12-05 23:46:18.000 339 21199.34 73.29 42856.62 47813.30 2014-12-05 23:46:19.000 339 21199.36 73.31 42856.62 47813.29 2014-12-05 23:46:20.000 339 21199.35 73.28 42856.60 47813.28 2014-12-05 23:46:21.000 339 21199.38 73.26 42856.58 47813.26 2014-12-05 23:46:22.000 339 21199.36 73.25 42856.61 47813.28 2014-12-05 23:46:23.000 339 21199.34 73.24 42856.61 47813.28 2014-12-05 23:46:24.000 339 21199.35 73.22 42856.58 47813.26 2014-12-05 23:46:25.000 339 21199.34 73.23 42856.58 47813.28 2014-12-05 23:46:26.000 339 21199.33 73.23 42856.58 47813.23 2014-12-05 23:46:27.000 339 21199.32 73.24 42856.58 47813.24 2014-12-05 23:46:28.000 339 21199.34 73.24 42856.57 47813.22 2014-12-05 23:46:29.000 339 21199.33 73.25 42856.53 47813.20 2014-12-05 23:46:30.000 339 21199.34 73.23 42856.54 47813.19 2014-12-05 23:46:31.000 339 21199.33 73.23 42856.50 47813.18 2014-12-05 23:46:32.000 339 21199.29 73.24 42856.50 47813.18 2014-12-05 23:46:33.000 339 21199.29 73.27 42856.51 47813.16 2014-12-05 23:46:34.000 339 21199.29 73.27 42856.50 47813.16 2014-12-05 23:46:35.000 339 21199.26 73.30 42856.49 47813.11 2014-12-05 23:46:36.000 339 21199.26 73.29 42856.46 47813.13 2014-12-05 23:46:37.000 339 21199.26 73.28 42856.40 47813.12 2014-12-05 23:46:38.000 339 21199.27 73.27 42856.38 47813.11 2014-12-05 23:46:39.000 339 21199.30 73.25 42856.36 47813.10 2014-12-05 23:46:40.000 339 21199.32 73.23 42856.39 47813.14 2014-12-05 23:46:41.000 339 21199.30 73.23 42856.39 47813.10 2014-12-05 23:46:42.000 339 21199.30 73.23 42856.42 47813.13 2014-12-05 23:46:43.000 339 21199.29 73.22 42856.42 47813.12 2014-12-05 23:46:44.000 339 21199.29 73.22 42856.40 47813.12 2014-12-05 23:46:45.000 339 21199.32 73.17 42856.44 47813.15 2014-12-05 23:46:46.000 339 21199.36 73.12 42856.44 47813.17 2014-12-05 23:46:47.000 339 21199.35 73.13 42856.47 47813.18 2014-12-05 23:46:48.000 339 21199.34 73.08 42856.50 47813.20 2014-12-05 23:46:49.000 339 21199.35 73.08 42856.49 47813.23 2014-12-05 23:46:50.000 339 21199.33 73.09 42856.47 47813.21 2014-12-05 23:46:51.000 339 21199.31 73.10 42856.49 47813.23 2014-12-05 23:46:52.000 339 21199.30 73.08 42856.49 47813.20 2014-12-05 23:46:53.000 339 21199.28 73.07 42856.51 47813.23 2014-12-05 23:46:54.000 339 21199.30 73.04 42856.51 47813.22 2014-12-05 23:46:55.000 339 21199.31 73.05 42856.51 47813.19 2014-12-05 23:46:56.000 339 21199.28 73.08 42856.48 47813.19 2014-12-05 23:46:57.000 339 21199.29 73.07 42856.46 47813.19 2014-12-05 23:46:58.000 339 21199.29 73.09 42856.46 47813.18 2014-12-05 23:46:59.000 339 21199.30 73.10 42856.47 47813.15 2014-12-05 23:47:00.000 339 21199.33 73.12 42856.46 47813.18 2014-12-05 23:47:01.000 339 21199.30 73.11 42856.48 47813.19 2014-12-05 23:47:02.000 339 21199.32 73.11 42856.50 47813.19 2014-12-05 23:47:03.000 339 21199.33 73.12 42856.48 47813.20 2014-12-05 23:47:04.000 339 21199.32 73.12 42856.51 47813.21 2014-12-05 23:47:05.000 339 21199.33 73.12 42856.49 47813.23 2014-12-05 23:47:06.000 339 21199.34 73.12 42856.47 47813.23 2014-12-05 23:47:07.000 339 21199.34 73.11 42856.49 47813.24 2014-12-05 23:47:08.000 339 21199.34 73.09 42856.50 47813.23 2014-12-05 23:47:09.000 339 21199.31 73.13 42856.50 47813.24 2014-12-05 23:47:10.000 339 21199.29 73.10 42856.55 47813.25 2014-12-05 23:47:11.000 339 21199.30 73.09 42856.53 47813.25 2014-12-05 23:47:12.000 339 21199.33 73.05 42856.53 47813.24 2014-12-05 23:47:13.000 339 21199.33 73.06 42856.50 47813.25 2014-12-05 23:47:14.000 339 21199.30 73.07 42856.53 47813.26 2014-12-05 23:47:15.000 339 21199.32 73.08 42856.56 47813.25 2014-12-05 23:47:16.000 339 21199.33 73.06 42856.56 47813.26 2014-12-05 23:47:17.000 339 21199.28 73.05 42856.54 47813.24 2014-12-05 23:47:18.000 339 21199.29 73.03 42856.51 47813.23 2014-12-05 23:47:19.000 339 21199.28 73.00 42856.49 47813.23 2014-12-05 23:47:20.000 339 21199.26 72.99 42856.51 47813.23 2014-12-05 23:47:21.000 339 21199.27 72.99 42856.53 47813.22 2014-12-05 23:47:22.000 339 21199.26 72.98 42856.53 47813.20 2014-12-05 23:47:23.000 339 21199.26 72.94 42856.55 47813.20 2014-12-05 23:47:24.000 339 21199.26 72.92 42856.51 47813.20 2014-12-05 23:47:25.000 339 21199.29 72.90 42856.55 47813.20 2014-12-05 23:47:26.000 339 21199.27 72.90 42856.53 47813.23 2014-12-05 23:47:27.000 339 21199.26 72.94 42856.54 47813.21 2014-12-05 23:47:28.000 339 21199.23 72.93 42856.55 47813.23 2014-12-05 23:47:29.000 339 21199.22 72.94 42856.50 47813.21 2014-12-05 23:47:30.000 339 21199.21 72.96 42856.51 47813.22 2014-12-05 23:47:31.000 339 21199.23 72.96 42856.50 47813.19 2014-12-05 23:47:32.000 339 21199.24 72.98 42856.48 47813.18 2014-12-05 23:47:33.000 339 21199.21 72.96 42856.44 47813.17 2014-12-05 23:47:34.000 339 21199.20 72.96 42856.44 47813.17 2014-12-05 23:47:35.000 339 21199.22 72.96 42856.44 47813.16 2014-12-05 23:47:36.000 339 21199.20 72.96 42856.47 47813.14 2014-12-05 23:47:37.000 339 21199.18 72.96 42856.47 47813.15 2014-12-05 23:47:38.000 339 21199.17 72.93 42856.44 47813.14 2014-12-05 23:47:39.000 339 21199.18 72.90 42856.44 47813.17 2014-12-05 23:47:40.000 339 21199.16 72.88 42856.47 47813.16 2014-12-05 23:47:41.000 339 21199.19 72.86 42856.49 47813.12 2014-12-05 23:47:42.000 339 21199.19 72.84 42856.51 47813.16 2014-12-05 23:47:43.000 339 21199.16 72.85 42856.49 47813.13 2014-12-05 23:47:44.000 339 21199.16 72.82 42856.49 47813.17 2014-12-05 23:47:45.000 339 21199.15 72.80 42856.48 47813.16 2014-12-05 23:47:46.000 339 21199.14 72.78 42856.50 47813.14 2014-12-05 23:47:47.000 339 21199.12 72.77 42856.51 47813.16 2014-12-05 23:47:48.000 339 21199.12 72.73 42856.53 47813.14 2014-12-05 23:47:49.000 339 21199.10 72.70 42856.53 47813.16 2014-12-05 23:47:50.000 339 21199.08 72.70 42856.53 47813.17 2014-12-05 23:47:51.000 339 21199.07 72.68 42856.54 47813.17 2014-12-05 23:47:52.000 339 21199.06 72.69 42856.56 47813.14 2014-12-05 23:47:53.000 339 21199.06 72.68 42856.51 47813.15 2014-12-05 23:47:54.000 339 21199.06 72.65 42856.51 47813.16 2014-12-05 23:47:55.000 339 21199.05 72.64 42856.51 47813.12 2014-12-05 23:47:56.000 339 21199.07 72.60 42856.54 47813.15 2014-12-05 23:47:57.000 339 21199.06 72.60 42856.54 47813.14 2014-12-05 23:47:58.000 339 21199.07 72.57 42856.54 47813.13 2014-12-05 23:47:59.000 339 21199.05 72.53 42856.51 47813.14 2014-12-05 23:48:00.000 339 21199.04 72.50 42856.53 47813.14 2014-12-05 23:48:01.000 339 21199.05 72.47 42856.54 47813.16 2014-12-05 23:48:02.000 339 21199.04 72.48 42856.54 47813.15 2014-12-05 23:48:03.000 339 21199.07 72.44 42856.54 47813.17 2014-12-05 23:48:04.000 339 21199.07 72.40 42856.56 47813.18 2014-12-05 23:48:05.000 339 21199.07 72.37 42856.57 47813.18 2014-12-05 23:48:06.000 339 21199.06 72.38 42856.55 47813.18 2014-12-05 23:48:07.000 339 21199.05 72.37 42856.56 47813.18 2014-12-05 23:48:08.000 339 21199.05 72.38 42856.58 47813.17 2014-12-05 23:48:09.000 339 21199.04 72.36 42856.58 47813.18 2014-12-05 23:48:10.000 339 21199.05 72.37 42856.58 47813.18 2014-12-05 23:48:11.000 339 21199.05 72.36 42856.56 47813.16 2014-12-05 23:48:12.000 339 21199.06 72.34 42856.51 47813.16 2014-12-05 23:48:13.000 339 21199.05 72.34 42856.56 47813.16 2014-12-05 23:48:14.000 339 21199.05 72.29 42856.58 47813.18 2014-12-05 23:48:15.000 339 21199.04 72.27 42856.58 47813.19 2014-12-05 23:48:16.000 339 21199.06 72.24 42856.58 47813.18 2014-12-05 23:48:17.000 339 21199.08 72.21 42856.53 47813.17 2014-12-05 23:48:18.000 339 21199.06 72.21 42856.55 47813.18 2014-12-05 23:48:19.000 339 21199.06 72.20 42856.57 47813.18 2014-12-05 23:48:20.000 339 21199.09 72.18 42856.57 47813.17 2014-12-05 23:48:21.000 339 21199.06 72.18 42856.58 47813.19 2014-12-05 23:48:22.000 339 21199.07 72.18 42856.58 47813.19 2014-12-05 23:48:23.000 339 21199.09 72.20 42856.58 47813.20 2014-12-05 23:48:24.000 339 21199.12 72.19 42856.57 47813.18 2014-12-05 23:48:25.000 339 21199.13 72.19 42856.60 47813.22 2014-12-05 23:48:26.000 339 21199.12 72.19 42856.60 47813.21 2014-12-05 23:48:27.000 339 21199.11 72.20 42856.58 47813.21 2014-12-05 23:48:28.000 339 21199.11 72.17 42856.57 47813.21 2014-12-05 23:48:29.000 339 21199.09 72.16 42856.61 47813.20 2014-12-05 23:48:30.000 339 21199.08 72.16 42856.57 47813.19 2014-12-05 23:48:31.000 339 21199.09 72.15 42856.54 47813.19 2014-12-05 23:48:32.000 339 21199.10 72.13 42856.55 47813.19 2014-12-05 23:48:33.000 339 21199.09 72.11 42856.55 47813.20 2014-12-05 23:48:34.000 339 21199.08 72.10 42856.53 47813.18 2014-12-05 23:48:35.000 339 21199.06 72.11 42856.55 47813.19 2014-12-05 23:48:36.000 339 21199.07 72.10 42856.57 47813.19 2014-12-05 23:48:37.000 339 21199.08 72.11 42856.57 47813.19 2014-12-05 23:48:38.000 339 21199.10 72.10 42856.53 47813.20 2014-12-05 23:48:39.000 339 21199.10 72.10 42856.55 47813.20 2014-12-05 23:48:40.000 339 21199.11 72.08 42856.55 47813.19 2014-12-05 23:48:41.000 339 21199.10 72.09 42856.54 47813.20 2014-12-05 23:48:42.000 339 21199.11 72.08 42856.53 47813.19 2014-12-05 23:48:43.000 339 21199.08 72.08 42856.56 47813.18 2014-12-05 23:48:44.000 339 21199.11 72.06 42856.56 47813.17 2014-12-05 23:48:45.000 339 21199.14 72.01 42856.61 47813.20 2014-12-05 23:48:46.000 339 21199.11 72.00 42856.62 47813.21 2014-12-05 23:48:47.000 339 21199.11 71.99 42856.61 47813.24 2014-12-05 23:48:48.000 339 21199.12 71.97 42856.62 47813.24 2014-12-05 23:48:49.000 339 21199.13 71.97 42856.64 47813.25 2014-12-05 23:48:50.000 339 21199.12 71.96 42856.64 47813.28 2014-12-05 23:48:51.000 339 21199.12 71.94 42856.61 47813.26 2014-12-05 23:48:52.000 339 21199.09 71.94 42856.64 47813.26 2014-12-05 23:48:53.000 339 21199.07 71.90 42856.69 47813.28 2014-12-05 23:48:54.000 339 21199.09 71.89 42856.71 47813.27 2014-12-05 23:48:55.000 339 21199.06 71.86 42856.69 47813.30 2014-12-05 23:48:56.000 339 21199.07 71.87 42856.76 47813.30 2014-12-05 23:48:57.000 339 21199.10 71.86 42856.78 47813.33 2014-12-05 23:48:58.000 339 21199.08 71.82 42856.76 47813.34 2014-12-05 23:48:59.000 339 21199.08 71.81 42856.75 47813.33 2014-12-05 23:49:00.000 339 21199.04 71.81 42856.72 47813.32 2014-12-05 23:49:01.000 339 21199.03 71.82 42856.71 47813.34 2014-12-05 23:49:02.000 339 21199.01 71.83 42856.69 47813.30 2014-12-05 23:49:03.000 339 21199.01 71.82 42856.69 47813.29 2014-12-05 23:49:04.000 339 21199.01 71.81 42856.68 47813.27 2014-12-05 23:49:05.000 339 21199.01 71.81 42856.68 47813.28 2014-12-05 23:49:06.000 339 21199.03 71.79 42856.69 47813.25 2014-12-05 23:49:07.000 339 21199.01 71.78 42856.72 47813.27 2014-12-05 23:49:08.000 339 21198.99 71.79 42856.71 47813.24 2014-12-05 23:49:09.000 339 21198.98 71.80 42856.73 47813.24 2014-12-05 23:49:10.000 339 21198.97 71.80 42856.71 47813.22 2014-12-05 23:49:11.000 339 21198.96 71.79 42856.67 47813.21 2014-12-05 23:49:12.000 339 21198.93 71.78 42856.67 47813.21 2014-12-05 23:49:13.000 339 21198.91 71.76 42856.67 47813.17 2014-12-05 23:49:14.000 339 21198.92 71.75 42856.65 47813.18 2014-12-05 23:49:15.000 339 21198.91 71.75 42856.65 47813.19 2014-12-05 23:49:16.000 339 21198.89 71.71 42856.65 47813.19 2014-12-05 23:49:17.000 339 21198.87 71.64 42856.61 47813.15 2014-12-05 23:49:18.000 339 21198.85 71.61 42856.62 47813.15 2014-12-05 23:49:19.000 339 21198.85 71.56 42856.62 47813.12 2014-12-05 23:49:20.000 339 21198.83 71.52 42856.61 47813.10 2014-12-05 23:49:21.000 339 21198.80 71.51 42856.61 47813.10 2014-12-05 23:49:22.000 339 21198.81 71.50 42856.58 47813.08 2014-12-05 23:49:23.000 339 21198.79 71.48 42856.58 47813.06 2014-12-05 23:49:24.000 339 21198.81 71.46 42856.61 47813.05 2014-12-05 23:49:25.000 339 21198.82 71.43 42856.56 47813.05 2014-12-05 23:49:26.000 339 21198.77 71.43 42856.54 47813.07 2014-12-05 23:49:27.000 339 21198.74 71.42 42856.53 47813.03 2014-12-05 23:49:28.000 339 21198.73 71.38 42856.53 47813.01 2014-12-05 23:49:29.000 339 21198.71 71.37 42856.50 47812.99 2014-12-05 23:49:30.000 339 21198.70 71.35 42856.51 47812.95 2014-12-05 23:49:31.000 339 21198.69 71.32 42856.46 47812.95 2014-12-05 23:49:32.000 339 21198.72 71.28 42856.44 47812.92 2014-12-05 23:49:33.000 339 21198.68 71.27 42856.46 47812.94 2014-12-05 23:49:34.000 339 21198.69 71.26 42856.47 47812.91 2014-12-05 23:49:35.000 339 21198.70 71.24 42856.44 47812.90 2014-12-05 23:49:36.000 339 21198.66 71.23 42856.43 47812.87 2014-12-05 23:49:37.000 339 21198.65 71.22 42856.43 47812.87 2014-12-05 23:49:38.000 339 21198.64 71.21 42856.43 47812.86 2014-12-05 23:49:39.000 339 21198.64 71.23 42856.40 47812.85 2014-12-05 23:49:40.000 339 21198.59 71.23 42856.43 47812.82 2014-12-05 23:49:41.000 339 21198.58 71.22 42856.42 47812.82 2014-12-05 23:49:42.000 339 21198.60 71.22 42856.38 47812.79 2014-12-05 23:49:43.000 339 21198.59 71.28 42856.37 47812.79 2014-12-05 23:49:44.000 339 21198.61 71.30 42856.35 47812.77 2014-12-05 23:49:45.000 339 21198.61 71.32 42856.38 47812.76 2014-12-05 23:49:46.000 339 21198.58 71.34 42856.36 47812.77 2014-12-05 23:49:47.000 339 21198.55 71.33 42856.37 47812.75 2014-12-05 23:49:48.000 339 21198.53 71.30 42856.36 47812.75 2014-12-05 23:49:49.000 339 21198.52 71.28 42856.33 47812.73 2014-12-05 23:49:50.000 339 21198.50 71.28 42856.31 47812.71 2014-12-05 23:49:51.000 339 21198.48 71.26 42856.31 47812.67 2014-12-05 23:49:52.000 339 21198.46 71.23 42856.31 47812.66 2014-12-05 23:49:53.000 339 21198.43 71.18 42856.28 47812.64 2014-12-05 23:49:54.000 339 21198.42 71.16 42856.26 47812.63 2014-12-05 23:49:55.000 339 21198.40 71.15 42856.26 47812.60 2014-12-05 23:49:56.000 339 21198.40 71.14 42856.25 47812.58 2014-12-05 23:49:57.000 339 21198.41 71.11 42856.26 47812.57 2014-12-05 23:49:58.000 339 21198.41 71.08 42856.28 47812.60 2014-12-05 23:49:59.000 339 21198.39 71.07 42856.28 47812.61 2014-12-05 23:50:00.000 339 21198.41 71.08 42856.26 47812.58 2014-12-05 23:50:01.000 339 21198.39 71.06 42856.25 47812.57 2014-12-05 23:50:02.000 339 21198.38 71.06 42856.21 47812.57 2014-12-05 23:50:03.000 339 21198.39 71.05 42856.25 47812.57 2014-12-05 23:50:04.000 339 21198.38 71.06 42856.25 47812.55 2014-12-05 23:50:05.000 339 21198.41 71.00 42856.23 47812.56 2014-12-05 23:50:06.000 339 21198.42 70.97 42856.24 47812.56 2014-12-05 23:50:07.000 339 21198.40 70.98 42856.24 47812.54 2014-12-05 23:50:08.000 339 21198.38 70.98 42856.26 47812.58 2014-12-05 23:50:09.000 339 21198.40 70.97 42856.25 47812.55 2014-12-05 23:50:10.000 339 21198.39 70.92 42856.22 47812.56 2014-12-05 23:50:11.000 339 21198.36 70.93 42856.19 47812.53 2014-12-05 23:50:12.000 339 21198.37 70.95 42856.21 47812.54 2014-12-05 23:50:13.000 339 21198.34 70.95 42856.22 47812.53 2014-12-05 23:50:14.000 339 21198.34 70.94 42856.21 47812.50 2014-12-05 23:50:15.000 339 21198.35 70.95 42856.19 47812.51 2014-12-05 23:50:16.000 339 21198.35 70.94 42856.22 47812.50 2014-12-05 23:50:17.000 339 21198.37 70.93 42856.21 47812.51 2014-12-05 23:50:18.000 339 21198.38 70.93 42856.19 47812.52 2014-12-05 23:50:19.000 339 21198.37 70.89 42856.21 47812.53 2014-12-05 23:50:20.000 339 21198.39 70.86 42856.21 47812.56 2014-12-05 23:50:21.000 339 21198.45 70.87 42856.23 47812.54 2014-12-05 23:50:22.000 339 21198.45 70.89 42856.24 47812.56 2014-12-05 23:50:23.000 339 21198.46 70.88 42856.26 47812.58 2014-12-05 23:50:24.000 339 21198.47 70.85 42856.29 47812.60 2014-12-05 23:50:25.000 339 21198.47 70.81 42856.30 47812.57 2014-12-05 23:50:26.000 339 21198.44 70.77 42856.28 47812.60 2014-12-05 23:50:27.000 339 21198.42 70.72 42856.28 47812.62 2014-12-05 23:50:28.000 339 21198.45 70.67 42856.30 47812.62 2014-12-05 23:50:29.000 339 21198.45 70.67 42856.32 47812.64 2014-12-05 23:50:30.000 339 21198.41 70.63 42856.31 47812.63 2014-12-05 23:50:31.000 339 21198.41 70.61 42856.33 47812.64 2014-12-05 23:50:32.000 339 21198.42 70.62 42856.33 47812.63 2014-12-05 23:50:33.000 339 21198.40 70.60 42856.33 47812.61 2014-12-05 23:50:34.000 339 21198.37 70.58 42856.35 47812.64 2014-12-05 23:50:35.000 339 21198.37 70.59 42856.36 47812.66 2014-12-05 23:50:36.000 339 21198.37 70.57 42856.37 47812.63 2014-12-05 23:50:37.000 339 21198.38 70.57 42856.35 47812.65 2014-12-05 23:50:38.000 339 21198.38 70.57 42856.36 47812.65 2014-12-05 23:50:39.000 339 21198.34 70.54 42856.35 47812.67 2014-12-05 23:50:40.000 339 21198.37 70.52 42856.37 47812.65 2014-12-05 23:50:41.000 339 21198.41 70.53 42856.39 47812.66 2014-12-05 23:50:42.000 339 21198.42 70.54 42856.33 47812.64 2014-12-05 23:50:43.000 339 21198.42 70.55 42856.31 47812.67 2014-12-05 23:50:44.000 339 21198.42 70.53 42856.31 47812.68 2014-12-05 23:50:45.000 339 21198.41 70.54 42856.30 47812.66 2014-12-05 23:50:46.000 339 21198.41 70.53 42856.33 47812.65 2014-12-05 23:50:47.000 339 21198.46 70.52 42856.33 47812.67 2014-12-05 23:50:48.000 339 21198.45 70.51 42856.36 47812.67 2014-12-05 23:50:49.000 339 21198.47 70.50 42856.38 47812.69 2014-12-05 23:50:50.000 339 21198.49 70.48 42856.36 47812.71 2014-12-05 23:50:51.000 339 21198.51 70.49 42856.38 47812.73 2014-12-05 23:50:52.000 339 21198.50 70.50 42856.40 47812.77 2014-12-05 23:50:53.000 339 21198.52 70.47 42856.44 47812.78 2014-12-05 23:50:54.000 339 21198.54 70.49 42856.44 47812.82 2014-12-05 23:50:55.000 339 21198.55 70.49 42856.43 47812.82 2014-12-05 23:50:56.000 339 21198.55 70.51 42856.44 47812.81 2014-12-05 23:50:57.000 339 21198.53 70.49 42856.44 47812.78 2014-12-05 23:50:58.000 339 21198.53 70.49 42856.47 47812.80 2014-12-05 23:50:59.000 339 21198.51 70.48 42856.48 47812.82 2014-12-05 23:51:00.000 339 21198.50 70.48 42856.46 47812.81 2014-12-05 23:51:01.000 339 21198.49 70.50 42856.47 47812.81 2014-12-05 23:51:02.000 339 21198.53 70.51 42856.49 47812.83 2014-12-05 23:51:03.000 339 21198.56 70.52 42856.50 47812.81 2014-12-05 23:51:04.000 339 21198.56 70.54 42856.47 47812.85 2014-12-05 23:51:05.000 339 21198.58 70.54 42856.46 47812.86 2014-12-05 23:51:06.000 339 21198.57 70.53 42856.49 47812.86 2014-12-05 23:51:07.000 339 21198.57 70.54 42856.47 47812.86 2014-12-05 23:51:08.000 339 21198.61 70.53 42856.51 47812.86 2014-12-05 23:51:09.000 339 21198.61 70.49 42856.53 47812.90 2014-12-05 23:51:10.000 339 21198.60 70.49 42856.51 47812.89 2014-12-05 23:51:11.000 339 21198.63 70.47 42856.51 47812.89 2014-12-05 23:51:12.000 339 21198.63 70.46 42856.51 47812.92 2014-12-05 23:51:13.000 339 21198.63 70.45 42856.51 47812.92 2014-12-05 23:51:14.000 339 21198.61 70.44 42856.53 47812.91 2014-12-05 23:51:15.000 339 21198.58 70.45 42856.54 47812.95 2014-12-05 23:51:16.000 339 21198.63 70.41 42856.57 47812.95 2014-12-05 23:51:17.000 339 21198.64 70.39 42856.56 47812.96 2014-12-05 23:51:18.000 339 21198.61 70.38 42856.58 47812.96 2014-12-05 23:51:19.000 339 21198.62 70.37 42856.61 47812.98 2014-12-05 23:51:20.000 339 21198.66 70.34 42856.60 47812.98 2014-12-05 23:51:21.000 339 21198.64 70.32 42856.58 47812.98 2014-12-05 23:51:22.000 339 21198.60 70.32 42856.61 47813.01 2014-12-05 23:51:23.000 339 21198.59 70.32 42856.60 47812.98 2014-12-05 23:51:24.000 339 21198.62 70.27 42856.62 47812.99 2014-12-05 23:51:25.000 339 21198.61 70.25 42856.62 47812.99 2014-12-05 23:51:26.000 339 21198.59 70.24 42856.62 47812.98 2014-12-05 23:51:27.000 339 21198.61 70.20 42856.62 47813.00 2014-12-05 23:51:28.000 339 21198.60 70.19 42856.60 47812.98 2014-12-05 23:51:29.000 339 21198.58 70.15 42856.65 47813.00 2014-12-05 23:51:30.000 339 21198.56 70.14 42856.64 47812.99 2014-12-05 23:51:31.000 339 21198.57 70.12 42856.60 47813.01 2014-12-05 23:51:32.000 339 21198.57 70.07 42856.60 47812.98 2014-12-05 23:51:33.000 339 21198.55 70.02 42856.62 47812.99 2014-12-05 23:51:34.000 339 21198.55 70.01 42856.62 47813.00 2014-12-05 23:51:35.000 339 21198.54 70.01 42856.65 47812.95 2014-12-05 23:51:36.000 339 21198.53 70.01 42856.64 47812.95 2014-12-05 23:51:37.000 339 21198.58 70.04 42856.62 47812.94 2014-12-05 23:51:38.000 339 21198.61 70.02 42856.62 47812.95 2014-12-05 23:51:39.000 339 21198.61 70.02 42856.58 47812.95 2014-12-05 23:51:40.000 339 21198.56 70.03 42856.61 47812.96 2014-12-05 23:51:41.000 339 21198.58 70.02 42856.61 47812.98 2014-12-05 23:51:42.000 339 21198.61 69.98 42856.64 47813.01 2014-12-05 23:51:43.000 339 21198.63 69.97 42856.65 47813.03 2014-12-05 23:51:44.000 339 21198.64 69.95 42856.65 47813.01 2014-12-05 23:51:45.000 339 21198.66 69.94 42856.67 47813.03 2014-12-05 23:51:46.000 339 21198.64 69.95 42856.69 47813.04 2014-12-05 23:51:47.000 339 21198.63 69.95 42856.68 47813.04 2014-12-05 23:51:48.000 339 21198.63 69.94 42856.65 47813.04 2014-12-05 23:51:49.000 339 21198.58 69.93 42856.69 47813.04 2014-12-05 23:51:50.000 339 21198.60 69.91 42856.69 47813.04 2014-12-05 23:51:51.000 339 21198.59 69.88 42856.68 47813.03 2014-12-05 23:51:52.000 339 21198.58 69.88 42856.68 47813.02 2014-12-05 23:51:53.000 339 21198.59 69.87 42856.68 47813.01 2014-12-05 23:51:54.000 339 21198.60 69.83 42856.65 47813.01 2014-12-05 23:51:55.000 339 21198.54 69.79 42856.68 47813.02 2014-12-05 23:51:56.000 339 21198.54 69.80 42856.68 47813.00 2014-12-05 23:51:57.000 339 21198.51 69.81 42856.65 47813.00 2014-12-05 23:51:58.000 339 21198.49 69.76 42856.65 47812.99 2014-12-05 23:51:59.000 339 21198.48 69.73 42856.68 47812.98 2014-12-05 23:52:00.000 339 21198.49 69.74 42856.69 47812.98 2014-12-05 23:52:01.000 339 21198.47 69.75 42856.71 47812.95 2014-12-05 23:52:02.000 339 21198.46 69.75 42856.69 47812.96 2014-12-05 23:52:03.000 339 21198.46 69.73 42856.65 47812.94 2014-12-05 23:52:04.000 339 21198.43 69.71 42856.64 47812.94 2014-12-05 23:52:05.000 339 21198.42 69.72 42856.64 47812.91 2014-12-05 23:52:06.000 339 21198.39 69.73 42856.65 47812.93 2014-12-05 23:52:07.000 339 21198.41 69.71 42856.62 47812.91 2014-12-05 23:52:08.000 339 21198.40 69.70 42856.64 47812.89 2014-12-05 23:52:09.000 339 21198.39 69.69 42856.62 47812.91 2014-12-05 23:52:10.000 339 21198.37 69.62 42856.62 47812.90 2014-12-05 23:52:11.000 339 21198.39 69.60 42856.62 47812.89 2014-12-05 23:52:12.000 339 21198.39 69.58 42856.64 47812.89 2014-12-05 23:52:13.000 339 21198.39 69.58 42856.67 47812.92 2014-12-05 23:52:14.000 339 21198.38 69.57 42856.68 47812.91 2014-12-05 23:52:15.000 339 21198.37 69.56 42856.69 47812.92 2014-12-05 23:52:16.000 339 21198.38 69.56 42856.69 47812.93 2014-12-05 23:52:17.000 339 21198.38 69.55 42856.68 47812.94 2014-12-05 23:52:18.000 339 21198.37 69.52 42856.68 47812.94 2014-12-05 23:52:19.000 339 21198.37 69.50 42856.64 47812.96 2014-12-05 23:52:20.000 339 21198.37 69.50 42856.69 47812.95 2014-12-05 23:52:21.000 339 21198.35 69.46 42856.69 47812.97 2014-12-05 23:52:22.000 339 21198.37 69.45 42856.67 47812.98 2014-12-05 23:52:23.000 339 21198.37 69.46 42856.71 47812.96 2014-12-05 23:52:24.000 339 21198.36 69.45 42856.73 47812.96 2014-12-05 23:52:25.000 339 21198.34 69.45 42856.69 47812.94 2014-12-05 23:52:26.000 339 21198.36 69.42 42856.69 47812.95 2014-12-05 23:52:27.000 339 21198.34 69.41 42856.69 47812.96 2014-12-05 23:52:28.000 339 21198.32 69.41 42856.69 47812.94 2014-12-05 23:52:29.000 339 21198.31 69.41 42856.68 47812.95 2014-12-05 23:52:30.000 339 21198.28 69.41 42856.69 47812.94 2014-12-05 23:52:31.000 339 21198.27 69.42 42856.67 47812.91 2014-12-05 23:52:32.000 339 21198.28 69.43 42856.67 47812.90 2014-12-05 23:52:33.000 339 21198.24 69.43 42856.68 47812.88 2014-12-05 23:52:34.000 339 21198.26 69.41 42856.65 47812.88 2014-12-05 23:52:35.000 339 21198.26 69.41 42856.62 47812.86 2014-12-05 23:52:36.000 339 21198.26 69.40 42856.62 47812.87 2014-12-05 23:52:37.000 339 21198.23 69.38 42856.62 47812.84 2014-12-05 23:52:38.000 339 21198.21 69.39 42856.62 47812.85 2014-12-05 23:52:39.000 339 21198.21 69.35 42856.62 47812.83 2014-12-05 23:52:40.000 339 21198.23 69.34 42856.62 47812.82 2014-12-05 23:52:41.000 339 21198.21 69.33 42856.62 47812.84 2014-12-05 23:52:42.000 339 21198.16 69.32 42856.61 47812.78 2014-12-05 23:52:43.000 339 21198.15 69.29 42856.62 47812.78 2014-12-05 23:52:44.000 339 21198.14 69.26 42856.62 47812.79 2014-12-05 23:52:45.000 339 21198.14 69.26 42856.57 47812.75 2014-12-05 23:52:46.000 339 21198.12 69.26 42856.58 47812.79 2014-12-05 23:52:47.000 339 21198.08 69.24 42856.62 47812.74 2014-12-05 23:52:48.000 339 21198.08 69.23 42856.60 47812.75 2014-12-05 23:52:49.000 339 21198.06 69.18 42856.57 47812.73 2014-12-05 23:52:50.000 339 21198.06 69.15 42856.58 47812.70 2014-12-05 23:52:51.000 339 21198.04 69.13 42856.57 47812.70 2014-12-05 23:52:52.000 339 21198.01 69.13 42856.54 47812.66 2014-12-05 23:52:53.000 339 21198.00 69.15 42856.50 47812.67 2014-12-05 23:52:54.000 339 21197.97 69.18 42856.51 47812.65 2014-12-05 23:52:55.000 339 21197.98 69.20 42856.50 47812.63 2014-12-05 23:52:56.000 339 21197.96 69.20 42856.48 47812.60 2014-12-05 23:52:57.000 339 21197.94 69.18 42856.50 47812.60 2014-12-05 23:52:58.000 339 21197.90 69.15 42856.50 47812.53 2014-12-05 23:52:59.000 339 21197.85 69.13 42856.47 47812.54 2014-12-05 23:53:00.000 339 21197.83 69.15 42856.46 47812.50 2014-12-05 23:53:01.000 339 21197.81 69.16 42856.39 47812.48 2014-12-05 23:53:02.000 339 21197.79 69.17 42856.37 47812.44 2014-12-05 23:53:03.000 339 21197.80 69.20 42856.36 47812.44 2014-12-05 23:53:04.000 339 21197.82 69.25 42856.35 47812.39 2014-12-05 23:53:05.000 339 21197.83 69.26 42856.36 47812.39 2014-12-05 23:53:06.000 339 21197.84 69.26 42856.32 47812.39 2014-12-05 23:53:07.000 339 21197.82 69.25 42856.30 47812.39 2014-12-05 23:53:08.000 339 21197.80 69.22 42856.33 47812.39 2014-12-05 23:53:09.000 339 21197.80 69.19 42856.39 47812.41 2014-12-05 23:53:10.000 339 21197.86 69.15 42856.37 47812.43 2014-12-05 23:53:11.000 339 21197.89 69.12 42856.39 47812.44 2014-12-05 23:53:12.000 339 21197.88 69.10 42856.39 47812.48 2014-12-05 23:53:13.000 339 21197.87 69.10 42856.39 47812.50 2014-12-05 23:53:14.000 339 21197.89 69.09 42856.47 47812.48 2014-12-05 23:53:15.000 339 21197.91 69.08 42856.50 47812.52 2014-12-05 23:53:16.000 339 21197.93 69.08 42856.51 47812.48 2014-12-05 23:53:17.000 339 21197.93 69.06 42856.51 47812.53 2014-12-05 23:53:18.000 339 21197.93 69.02 42856.51 47812.55 2014-12-05 23:53:19.000 339 21197.92 69.05 42856.56 47812.53 2014-12-05 23:53:20.000 339 21197.93 69.06 42856.51 47812.55 2014-12-05 23:53:21.000 339 21197.93 69.07 42856.53 47812.54 2014-12-05 23:53:22.000 339 21197.92 69.08 42856.53 47812.53 2014-12-05 23:53:23.000 339 21197.90 69.10 42856.53 47812.53 2014-12-05 23:53:24.000 339 21197.90 69.07 42856.50 47812.52 2014-12-05 23:53:25.000 339 21197.86 69.08 42856.50 47812.53 2014-12-05 23:53:26.000 339 21197.91 69.09 42856.53 47812.51 2014-12-05 23:53:27.000 339 21197.93 69.12 42856.53 47812.52 2014-12-05 23:53:28.000 339 21197.94 69.09 42856.53 47812.53 2014-12-05 23:53:29.000 339 21197.94 69.09 42856.53 47812.53 2014-12-05 23:53:30.000 339 21197.89 69.08 42856.54 47812.55 2014-12-05 23:53:31.000 339 21197.89 69.10 42856.54 47812.55 2014-12-05 23:53:32.000 339 21197.87 69.12 42856.56 47812.55 2014-12-05 23:53:33.000 339 21197.88 69.11 42856.56 47812.56 2014-12-05 23:53:34.000 339 21197.88 69.08 42856.57 47812.56 2014-12-05 23:53:35.000 339 21197.87 69.08 42856.57 47812.57 2014-12-05 23:53:36.000 339 21197.86 69.07 42856.56 47812.55 2014-12-05 23:53:37.000 339 21197.86 69.08 42856.57 47812.56 2014-12-05 23:53:38.000 339 21197.86 69.09 42856.56 47812.56 2014-12-05 23:53:39.000 339 21197.82 69.10 42856.55 47812.54 2014-12-05 23:53:40.000 339 21197.82 69.13 42856.56 47812.53 2014-12-05 23:53:41.000 339 21197.82 69.17 42856.54 47812.54 2014-12-05 23:53:42.000 339 21197.79 69.14 42856.55 47812.52 2014-12-05 23:53:43.000 339 21197.80 69.14 42856.55 47812.52 2014-12-05 23:53:44.000 339 21197.82 69.13 42856.53 47812.48 2014-12-05 23:53:45.000 339 21197.80 69.14 42856.50 47812.48 2014-12-05 23:53:46.000 339 21197.80 69.11 42856.53 47812.49 2014-12-05 23:53:47.000 339 21197.78 69.09 42856.54 47812.47 2014-12-05 23:53:48.000 339 21197.76 69.11 42856.51 47812.49 2014-12-05 23:53:49.000 339 21197.74 69.09 42856.51 47812.50 2014-12-05 23:53:50.000 339 21197.76 69.09 42856.51 47812.48 2014-12-05 23:53:51.000 339 21197.76 69.08 42856.55 47812.45 2014-12-05 23:53:52.000 339 21197.75 69.06 42856.53 47812.47 2014-12-05 23:53:53.000 339 21197.73 69.05 42856.53 47812.46 2014-12-05 23:53:54.000 339 21197.73 69.02 42856.54 47812.45 2014-12-05 23:53:55.000 339 21197.71 69.01 42856.51 47812.47 2014-12-05 23:53:56.000 339 21197.69 68.98 42856.53 47812.45 2014-12-05 23:53:57.000 339 21197.66 68.94 42856.55 47812.44 2014-12-05 23:53:58.000 339 21197.63 68.94 42856.58 47812.48 2014-12-05 23:53:59.000 339 21197.63 68.91 42856.58 47812.45 2014-12-05 23:54:00.000 339 21197.60 68.88 42856.56 47812.45 2014-12-05 23:54:01.000 339 21197.59 68.86 42856.55 47812.43 2014-12-05 23:54:02.000 339 21197.59 68.85 42856.50 47812.43 2014-12-05 23:54:03.000 339 21197.57 68.82 42856.49 47812.46 2014-12-05 23:54:04.000 339 21197.57 68.78 42856.51 47812.46 2014-12-05 23:54:05.000 339 21197.61 68.77 42856.55 47812.45 2014-12-05 23:54:06.000 339 21197.61 68.75 42856.58 47812.46 2014-12-05 23:54:07.000 339 21197.58 68.74 42856.58 47812.46 2014-12-05 23:54:08.000 339 21197.56 68.73 42856.50 47812.45 2014-12-05 23:54:09.000 339 21197.53 68.72 42856.57 47812.43 2014-12-05 23:54:10.000 339 21197.52 68.74 42856.55 47812.40 2014-12-05 23:54:11.000 339 21197.52 68.74 42856.53 47812.41 2014-12-05 23:54:12.000 339 21197.52 68.73 42856.54 47812.39 2014-12-05 23:54:13.000 339 21197.54 68.70 42856.53 47812.41 2014-12-05 23:54:14.000 339 21197.54 68.70 42856.53 47812.41 2014-12-05 23:54:15.000 339 21197.52 68.70 42856.54 47812.41 2014-12-05 23:54:16.000 339 21197.51 68.68 42856.51 47812.42 2014-12-05 23:54:17.000 339 21197.50 68.69 42856.51 47812.41 2014-12-05 23:54:18.000 339 21197.48 68.67 42856.55 47812.41 2014-12-05 23:54:19.000 339 21197.45 68.69 42856.51 47812.40 2014-12-05 23:54:20.000 339 21197.46 68.68 42856.51 47812.39 2014-12-05 23:54:21.000 339 21197.44 68.63 42856.53 47812.39 2014-12-05 23:54:22.000 339 21197.48 68.64 42856.57 47812.41 2014-12-05 23:54:23.000 339 21197.44 68.66 42856.56 47812.38 2014-12-05 23:54:24.000 339 21197.42 68.67 42856.58 47812.39 2014-12-05 23:54:25.000 339 21197.41 68.68 42856.58 47812.42 2014-12-05 23:54:26.000 339 21197.40 68.68 42856.57 47812.40 2014-12-05 23:54:27.000 339 21197.38 68.67 42856.56 47812.41 2014-12-05 23:54:28.000 339 21197.37 68.64 42856.60 47812.40 2014-12-05 23:54:29.000 339 21197.39 68.63 42856.60 47812.40 2014-12-05 23:54:30.000 339 21197.41 68.61 42856.58 47812.41 2014-12-05 23:54:31.000 339 21197.40 68.63 42856.57 47812.41 2014-12-05 23:54:32.000 339 21197.43 68.63 42856.58 47812.42 2014-12-05 23:54:33.000 339 21197.44 68.65 42856.57 47812.41 2014-12-05 23:54:34.000 339 21197.43 68.63 42856.56 47812.40 2014-12-05 23:54:35.000 339 21197.41 68.63 42856.56 47812.39 2014-12-05 23:54:36.000 339 21197.39 68.63 42856.54 47812.38 2014-12-05 23:54:37.000 339 21197.38 68.64 42856.51 47812.38 2014-12-05 23:54:38.000 339 21197.39 68.63 42856.50 47812.35 2014-12-05 23:54:39.000 339 21197.40 68.62 42856.50 47812.34 2014-12-05 23:54:40.000 339 21197.39 68.60 42856.49 47812.36 2014-12-05 23:54:41.000 339 21197.40 68.60 42856.50 47812.33 2014-12-05 23:54:42.000 339 21197.39 68.61 42856.49 47812.32 2014-12-05 23:54:43.000 339 21197.40 68.63 42856.46 47812.32 2014-12-05 23:54:44.000 339 21197.42 68.64 42856.46 47812.29 2014-12-05 23:54:45.000 339 21197.38 68.66 42856.44 47812.30 2014-12-05 23:54:46.000 339 21197.37 68.64 42856.46 47812.30 2014-12-05 23:54:47.000 339 21197.38 68.63 42856.48 47812.29 2014-12-05 23:54:48.000 339 21197.39 68.65 42856.51 47812.27 2014-12-05 23:54:49.000 339 21197.38 68.60 42856.48 47812.28 2014-12-05 23:54:50.000 339 21197.37 68.59 42856.50 47812.29 2014-12-05 23:54:51.000 339 21197.34 68.59 42856.49 47812.28 2014-12-05 23:54:52.000 339 21197.32 68.56 42856.50 47812.28 2014-12-05 23:54:53.000 339 21197.33 68.54 42856.49 47812.27 2014-12-05 23:54:54.000 339 21197.33 68.55 42856.47 47812.28 2014-12-05 23:54:55.000 339 21197.31 68.56 42856.49 47812.27 2014-12-05 23:54:56.000 339 21197.31 68.55 42856.48 47812.27 2014-12-05 23:54:57.000 339 21197.28 68.55 42856.46 47812.27 2014-12-05 23:54:58.000 339 21197.28 68.55 42856.47 47812.25 2014-12-05 23:54:59.000 339 21197.28 68.55 42856.48 47812.25 2014-12-05 23:55:00.000 339 21197.27 68.55 42856.48 47812.25 2014-12-05 23:55:01.000 339 21197.28 68.53 42856.44 47812.21 2014-12-05 23:55:02.000 339 21197.28 68.54 42856.44 47812.22 2014-12-05 23:55:03.000 339 21197.30 68.52 42856.40 47812.22 2014-12-05 23:55:04.000 339 21197.30 68.48 42856.42 47812.19 2014-12-05 23:55:05.000 339 21197.27 68.46 42856.44 47812.22 2014-12-05 23:55:06.000 339 21197.30 68.46 42856.42 47812.20 2014-12-05 23:55:07.000 339 21197.29 68.49 42856.42 47812.18 2014-12-05 23:55:08.000 339 21197.29 68.48 42856.40 47812.18 2014-12-05 23:55:09.000 339 21197.26 68.49 42856.38 47812.16 2014-12-05 23:55:10.000 339 21197.26 68.48 42856.38 47812.15 2014-12-05 23:55:11.000 339 21197.26 68.47 42856.38 47812.10 2014-12-05 23:55:12.000 339 21197.26 68.46 42856.39 47812.14 2014-12-05 23:55:13.000 339 21197.26 68.45 42856.40 47812.15 2014-12-05 23:55:14.000 339 21197.24 68.43 42856.39 47812.11 2014-12-05 23:55:15.000 339 21197.20 68.42 42856.40 47812.12 2014-12-05 23:55:16.000 339 21197.19 68.38 42856.40 47812.12 2014-12-05 23:55:17.000 339 21197.18 68.37 42856.40 47812.14 2014-12-05 23:55:18.000 339 21197.21 68.37 42856.40 47812.12 2014-12-05 23:55:19.000 339 21197.18 68.36 42856.44 47812.15 2014-12-05 23:55:20.000 339 21197.17 68.37 42856.44 47812.14 2014-12-05 23:55:21.000 339 21197.15 68.38 42856.44 47812.12 2014-12-05 23:55:22.000 339 21197.14 68.36 42856.44 47812.10 2014-12-05 23:55:23.000 339 21197.15 68.39 42856.40 47812.11 2014-12-05 23:55:24.000 339 21197.11 68.38 42856.40 47812.11 2014-12-05 23:55:25.000 339 21197.11 68.38 42856.43 47812.10 2014-12-05 23:55:26.000 339 21197.12 68.37 42856.43 47812.11 2014-12-05 23:55:27.000 339 21197.11 68.38 42856.42 47812.10 2014-12-05 23:55:28.000 339 21197.16 68.39 42856.40 47812.11 2014-12-05 23:55:29.000 339 21197.14 68.40 42856.40 47812.14 2014-12-05 23:55:30.000 339 21197.12 68.40 42856.39 47812.12 2014-12-05 23:55:31.000 339 21197.12 68.43 42856.38 47812.12 2014-12-05 23:55:32.000 339 21197.12 68.42 42856.40 47812.10 2014-12-05 23:55:33.000 339 21197.16 68.40 42856.44 47812.13 2014-12-05 23:55:34.000 339 21197.15 68.38 42856.44 47812.11 2014-12-05 23:55:35.000 339 21197.16 68.37 42856.44 47812.14 2014-12-05 23:55:36.000 339 21197.14 68.37 42856.42 47812.13 2014-12-05 23:55:37.000 339 21197.13 68.35 42856.43 47812.16 2014-12-05 23:55:38.000 339 21197.15 68.33 42856.47 47812.17 2014-12-05 23:55:39.000 339 21197.14 68.35 42856.43 47812.16 2014-12-05 23:55:40.000 339 21197.10 68.32 42856.43 47812.16 2014-12-05 23:55:41.000 339 21197.09 68.30 42856.44 47812.14 2014-12-05 23:55:42.000 339 21197.10 68.30 42856.46 47812.16 2014-12-05 23:55:43.000 339 21197.09 68.33 42856.46 47812.14 2014-12-05 23:55:44.000 339 21197.10 68.37 42856.46 47812.15 2014-12-05 23:55:45.000 339 21197.11 68.39 42856.47 47812.14 2014-12-05 23:55:46.000 339 21197.12 68.40 42856.44 47812.18 2014-12-05 23:55:47.000 339 21197.13 68.39 42856.47 47812.16 2014-12-05 23:55:48.000 339 21197.13 68.41 42856.46 47812.16 2014-12-05 23:55:49.000 339 21197.15 68.40 42856.48 47812.17 2014-12-05 23:55:50.000 339 21197.12 68.38 42856.50 47812.18 2014-12-05 23:55:51.000 339 21197.09 68.36 42856.49 47812.17 2014-12-05 23:55:52.000 339 21197.08 68.35 42856.50 47812.16 2014-12-05 23:55:53.000 339 21197.08 68.32 42856.49 47812.16 2014-12-05 23:55:54.000 339 21197.07 68.27 42856.47 47812.14 2014-12-05 23:55:55.000 339 21197.01 68.23 42856.47 47812.13 2014-12-05 23:55:56.000 339 21196.99 68.21 42856.49 47812.09 2014-12-05 23:55:57.000 339 21197.03 68.20 42856.44 47812.12 2014-12-05 23:55:58.000 339 21197.02 68.19 42856.40 47812.09 2014-12-05 23:55:59.000 339 21197.00 68.17 42856.42 47812.07 2014-12-05 23:56:00.000 339 21196.95 68.16 42856.37 47812.05 2014-12-05 23:56:01.000 339 21196.97 68.15 42856.38 47812.04 2014-12-05 23:56:02.000 339 21196.96 68.14 42856.38 47812.03 2014-12-05 23:56:03.000 339 21196.96 68.13 42856.38 47812.00 2014-12-05 23:56:04.000 339 21196.96 68.08 42856.33 47811.97 2014-12-05 23:56:05.000 339 21196.96 68.03 42856.36 47812.00 2014-12-05 23:56:06.000 339 21196.93 68.00 42856.33 47811.99 2014-12-05 23:56:07.000 339 21196.94 68.00 42856.33 47812.00 2014-12-05 23:56:08.000 339 21196.97 68.03 42856.33 47812.03 2014-12-05 23:56:09.000 339 21196.98 68.01 42856.36 47812.02 2014-12-05 23:56:10.000 339 21196.97 68.01 42856.33 47812.04 2014-12-05 23:56:11.000 339 21197.02 68.02 42856.31 47811.98 2014-12-05 23:56:12.000 339 21197.01 68.01 42856.32 47812.00 2014-12-05 23:56:13.000 339 21197.03 68.00 42856.32 47812.00 2014-12-05 23:56:14.000 339 21197.03 67.98 42856.31 47811.97 2014-12-05 23:56:15.000 339 21197.03 67.98 42856.31 47812.00 2014-12-05 23:56:16.000 339 21197.02 67.98 42856.33 47811.99 2014-12-05 23:56:17.000 339 21197.07 67.97 42856.36 47812.00 2014-12-05 23:56:18.000 339 21197.06 67.97 42856.32 47812.00 2014-12-05 23:56:19.000 339 21197.10 67.95 42856.35 47812.01 2014-12-05 23:56:20.000 339 21197.12 67.95 42856.35 47812.04 2014-12-05 23:56:21.000 339 21197.15 67.96 42856.33 47812.04 2014-12-05 23:56:22.000 339 21197.16 67.96 42856.32 47812.03 2014-12-05 23:56:23.000 339 21197.16 67.97 42856.32 47812.04 2014-12-05 23:56:24.000 339 21197.20 67.98 42856.33 47812.06 2014-12-05 23:56:25.000 339 21197.21 67.95 42856.32 47812.07 2014-12-05 23:56:26.000 339 21197.19 67.95 42856.32 47812.09 2014-12-05 23:56:27.000 339 21197.21 67.96 42856.33 47812.08 2014-12-05 23:56:28.000 339 21197.22 67.95 42856.33 47812.10 2014-12-05 23:56:29.000 339 21197.19 67.96 42856.32 47812.06 2014-12-05 23:56:30.000 339 21197.21 67.93 42856.31 47812.07 2014-12-05 23:56:31.000 339 21197.23 67.90 42856.31 47812.10 2014-12-05 23:56:32.000 339 21197.23 67.89 42856.31 47812.07 2014-12-05 23:56:33.000 339 21197.24 67.88 42856.35 47812.11 2014-12-05 23:56:34.000 339 21197.25 67.83 42856.36 47812.11 2014-12-05 23:56:35.000 339 21197.26 67.83 42856.37 47812.11 2014-12-05 23:56:36.000 339 21197.27 67.82 42856.40 47812.16 2014-12-05 23:56:37.000 339 21197.28 67.81 42856.42 47812.18 2014-12-05 23:56:38.000 339 21197.30 67.80 42856.44 47812.21 2014-12-05 23:56:39.000 339 21197.32 67.78 42856.47 47812.21 2014-12-05 23:56:40.000 339 21197.29 67.78 42856.44 47812.24 2014-12-05 23:56:41.000 339 21197.27 67.77 42856.49 47812.25 2014-12-05 23:56:42.000 339 21197.25 67.73 42856.50 47812.26 2014-12-05 23:56:43.000 339 21197.26 67.73 42856.49 47812.27 2014-12-05 23:56:44.000 339 21197.26 67.75 42856.49 47812.26 2014-12-05 23:56:45.000 339 21197.26 67.72 42856.51 47812.28 2014-12-05 23:56:46.000 339 21197.24 67.69 42856.51 47812.26 2014-12-05 23:56:47.000 339 21197.24 67.69 42856.51 47812.25 2014-12-05 23:56:48.000 339 21197.25 67.67 42856.51 47812.28 2014-12-05 23:56:49.000 339 21197.29 67.66 42856.50 47812.27 2014-12-05 23:56:50.000 339 21197.31 67.65 42856.53 47812.29 2014-12-05 23:56:51.000 339 21197.32 67.66 42856.47 47812.31 2014-12-05 23:56:52.000 339 21197.32 67.67 42856.46 47812.29 2014-12-05 23:56:53.000 339 21197.32 67.67 42856.49 47812.29 2014-12-05 23:56:54.000 339 21197.31 67.66 42856.48 47812.28 2014-12-05 23:56:55.000 339 21197.30 67.65 42856.44 47812.25 2014-12-05 23:56:56.000 339 21197.29 67.64 42856.44 47812.27 2014-12-05 23:56:57.000 339 21197.24 67.62 42856.49 47812.24 2014-12-05 23:56:58.000 339 21197.23 67.61 42856.48 47812.24 2014-12-05 23:56:59.000 339 21197.21 67.59 42856.44 47812.22 2014-12-05 23:57:00.000 339 21197.18 67.59 42856.42 47812.19 2014-12-05 23:57:01.000 339 21197.20 67.58 42856.42 47812.20 2014-12-05 23:57:02.000 339 21197.20 67.54 42856.43 47812.17 2014-12-05 23:57:03.000 339 21197.20 67.50 42856.44 47812.17 2014-12-05 23:57:04.000 339 21197.17 67.49 42856.44 47812.17 2014-12-05 23:57:05.000 339 21197.16 67.47 42856.47 47812.17 2014-12-05 23:57:06.000 339 21197.17 67.46 42856.44 47812.15 2014-12-05 23:57:07.000 339 21197.17 67.45 42856.43 47812.18 2014-12-05 23:57:08.000 339 21197.17 67.42 42856.46 47812.17 2014-12-05 23:57:09.000 339 21197.14 67.40 42856.47 47812.18 2014-12-05 23:57:10.000 339 21197.13 67.37 42856.44 47812.15 2014-12-05 23:57:11.000 339 21197.14 67.35 42856.44 47812.16 2014-12-05 23:57:12.000 339 21197.13 67.32 42856.48 47812.16 2014-12-05 23:57:13.000 339 21197.10 67.29 42856.50 47812.18 2014-12-05 23:57:14.000 339 21197.08 67.25 42856.47 47812.18 2014-12-05 23:57:15.000 339 21197.09 67.24 42856.47 47812.18 2014-12-05 23:57:16.000 339 21197.10 67.22 42856.47 47812.15 2014-12-05 23:57:17.000 339 21197.13 67.21 42856.46 47812.17 2014-12-05 23:57:18.000 339 21197.11 67.24 42856.46 47812.16 2014-12-05 23:57:19.000 339 21197.08 67.22 42856.44 47812.13 2014-12-05 23:57:20.000 339 21197.08 67.26 42856.42 47812.14 2014-12-05 23:57:21.000 339 21197.07 67.26 42856.43 47812.12 2014-12-05 23:57:22.000 339 21197.08 67.22 42856.43 47812.12 2014-12-05 23:57:23.000 339 21197.06 67.19 42856.43 47812.09 2014-12-05 23:57:24.000 339 21197.05 67.17 42856.40 47812.12 2014-12-05 23:57:25.000 339 21197.06 67.16 42856.43 47812.10 2014-12-05 23:57:26.000 339 21197.06 67.16 42856.43 47812.12 2014-12-05 23:57:27.000 339 21197.06 67.16 42856.40 47812.09 2014-12-05 23:57:28.000 339 21197.05 67.16 42856.43 47812.11 2014-12-05 23:57:29.000 339 21197.07 67.17 42856.42 47812.10 2014-12-05 23:57:30.000 339 21197.05 67.16 42856.39 47812.08 2014-12-05 23:57:31.000 339 21197.04 67.15 42856.42 47812.07 2014-12-05 23:57:32.000 339 21197.01 67.14 42856.44 47812.06 2014-12-05 23:57:33.000 339 21197.02 67.13 42856.43 47812.05 2014-12-05 23:57:34.000 339 21197.00 67.10 42856.44 47812.06 2014-12-05 23:57:35.000 339 21196.98 67.07 42856.43 47812.05 2014-12-05 23:57:36.000 339 21197.00 67.09 42856.43 47812.06 2014-12-05 23:57:37.000 339 21196.99 67.09 42856.40 47812.05 2014-12-05 23:57:38.000 339 21196.97 67.08 42856.40 47812.04 2014-12-05 23:57:39.000 339 21196.95 67.09 42856.43 47812.03 2014-12-05 23:57:40.000 339 21196.93 67.07 42856.44 47812.02 2014-12-05 23:57:41.000 339 21196.91 67.07 42856.43 47812.02 2014-12-05 23:57:42.000 339 21196.88 67.06 42856.43 47812.04 2014-12-05 23:57:43.000 339 21196.85 67.05 42856.42 47812.00 2014-12-05 23:57:44.000 339 21196.83 67.05 42856.42 47811.99 2014-12-05 23:57:45.000 339 21196.85 67.06 42856.42 47812.01 2014-12-05 23:57:46.000 339 21196.85 67.07 42856.43 47811.98 2014-12-05 23:57:47.000 339 21196.84 67.05 42856.44 47811.96 2014-12-05 23:57:48.000 339 21196.78 67.08 42856.40 47811.96 2014-12-05 23:57:49.000 339 21196.76 67.12 42856.40 47811.93 2014-12-05 23:57:50.000 339 21196.73 67.12 42856.39 47811.92 2014-12-05 23:57:51.000 339 21196.73 67.12 42856.38 47811.91 2014-12-05 23:57:52.000 339 21196.70 67.14 42856.33 47811.88 2014-12-05 23:57:53.000 339 21196.68 67.13 42856.31 47811.86 2014-12-05 23:57:54.000 339 21196.68 67.15 42856.32 47811.85 2014-12-05 23:57:55.000 339 21196.64 67.15 42856.31 47811.82 2014-12-05 23:57:56.000 339 21196.62 67.13 42856.33 47811.83 2014-12-05 23:57:57.000 339 21196.62 67.13 42856.35 47811.80 2014-12-05 23:57:58.000 339 21196.64 67.15 42856.30 47811.83 2014-12-05 23:57:59.000 339 21196.63 67.12 42856.31 47811.82 2014-12-05 23:58:00.000 339 21196.63 67.11 42856.32 47811.83 2014-12-05 23:58:01.000 339 21196.62 67.11 42856.30 47811.80 2014-12-05 23:58:02.000 339 21196.63 67.08 42856.31 47811.83 2014-12-05 23:58:03.000 339 21196.60 67.09 42856.32 47811.80 2014-12-05 23:58:04.000 339 21196.62 67.11 42856.33 47811.83 2014-12-05 23:58:05.000 339 21196.65 67.10 42856.33 47811.83 2014-12-05 23:58:06.000 339 21196.66 67.09 42856.37 47811.83 2014-12-05 23:58:07.000 339 21196.66 67.07 42856.40 47811.85 2014-12-05 23:58:08.000 339 21196.65 67.07 42856.38 47811.86 2014-12-05 23:58:09.000 339 21196.65 67.07 42856.38 47811.88 2014-12-05 23:58:10.000 339 21196.65 67.06 42856.40 47811.86 2014-12-05 23:58:11.000 339 21196.65 67.08 42856.40 47811.88 2014-12-05 23:58:12.000 339 21196.68 67.05 42856.38 47811.89 2014-12-05 23:58:13.000 339 21196.69 67.05 42856.38 47811.90 2014-12-05 23:58:14.000 339 21196.68 67.05 42856.38 47811.91 2014-12-05 23:58:15.000 339 21196.70 67.05 42856.40 47811.90 2014-12-05 23:58:16.000 339 21196.72 67.04 42856.40 47811.89 2014-12-05 23:58:17.000 339 21196.73 67.02 42856.37 47811.91 2014-12-05 23:58:18.000 339 21196.74 66.99 42856.37 47811.91 2014-12-05 23:58:19.000 339 21196.71 67.01 42856.38 47811.93 2014-12-05 23:58:20.000 339 21196.69 67.02 42856.38 47811.90 2014-12-05 23:58:21.000 339 21196.71 67.00 42856.37 47811.92 2014-12-05 23:58:22.000 339 21196.72 67.00 42856.39 47811.92 2014-12-05 23:58:23.000 339 21196.70 67.01 42856.42 47811.92 2014-12-05 23:58:24.000 339 21196.71 67.00 42856.38 47811.91 2014-12-05 23:58:25.000 339 21196.74 66.97 42856.38 47811.91 2014-12-05 23:58:26.000 339 21196.73 66.95 42856.39 47811.92 2014-12-05 23:58:27.000 339 21196.73 66.94 42856.40 47811.91 2014-12-05 23:58:28.000 339 21196.71 66.93 42856.42 47811.92 2014-12-05 23:58:29.000 339 21196.73 66.90 42856.42 47811.94 2014-12-05 23:58:30.000 339 21196.71 66.86 42856.42 47811.96 2014-12-05 23:58:31.000 339 21196.70 66.85 42856.40 47811.94 2014-12-05 23:58:32.000 339 21196.70 66.82 42856.40 47811.93 2014-12-05 23:58:33.000 339 21196.69 66.81 42856.42 47811.93 2014-12-05 23:58:34.000 339 21196.67 66.82 42856.40 47811.95 2014-12-05 23:58:35.000 339 21196.67 66.80 42856.42 47811.93 2014-12-05 23:58:36.000 339 21196.69 66.78 42856.44 47811.95 2014-12-05 23:58:37.000 339 21196.71 66.76 42856.42 47811.96 2014-12-05 23:58:38.000 339 21196.69 66.74 42856.44 47811.95 2014-12-05 23:58:39.000 339 21196.69 66.73 42856.47 47811.97 2014-12-05 23:58:40.000 339 21196.68 66.69 42856.44 47811.95 2014-12-05 23:58:41.000 339 21196.68 66.65 42856.43 47811.96 2014-12-05 23:58:42.000 339 21196.71 66.67 42856.42 47811.95 2014-12-05 23:58:43.000 339 21196.69 66.67 42856.42 47811.98 2014-12-05 23:58:44.000 339 21196.67 66.66 42856.44 47811.95 2014-12-05 23:58:45.000 339 21196.65 66.63 42856.42 47811.98 2014-12-05 23:58:46.000 339 21196.69 66.62 42856.44 47811.96 2014-12-05 23:58:47.000 339 21196.66 66.62 42856.47 47811.93 2014-12-05 23:58:48.000 339 21196.63 66.63 42856.48 47811.96 2014-12-05 23:58:49.000 339 21196.63 66.60 42856.44 47811.95 2014-12-05 23:58:50.000 339 21196.65 66.59 42856.43 47811.91 2014-12-05 23:58:51.000 339 21196.63 66.60 42856.44 47811.94 2014-12-05 23:58:52.000 339 21196.64 66.58 42856.43 47811.92 2014-12-05 23:58:53.000 339 21196.64 66.56 42856.44 47811.92 2014-12-05 23:58:54.000 339 21196.63 66.56 42856.44 47811.93 2014-12-05 23:58:55.000 339 21196.62 66.53 42856.44 47811.87 2014-12-05 23:58:56.000 339 21196.62 66.53 42856.42 47811.93 2014-12-05 23:58:57.000 339 21196.61 66.51 42856.40 47811.89 2014-12-05 23:58:58.000 339 21196.58 66.51 42856.40 47811.89 2014-12-05 23:58:59.000 339 21196.61 66.50 42856.40 47811.89 2014-12-05 23:59:00.000 339 21196.62 66.49 42856.40 47811.90 2014-12-05 23:59:01.000 339 21196.64 66.47 42856.37 47811.88 2014-12-05 23:59:02.000 339 21196.66 66.47 42856.37 47811.90 2014-12-05 23:59:03.000 339 21196.66 66.45 42856.38 47811.90 2014-12-05 23:59:04.000 339 21196.67 66.46 42856.37 47811.90 2014-12-05 23:59:05.000 339 21196.68 66.42 42856.37 47811.91 2014-12-05 23:59:06.000 339 21196.70 66.44 42856.38 47811.89 2014-12-05 23:59:07.000 339 21196.74 66.41 42856.40 47811.92 2014-12-05 23:59:08.000 339 21196.76 66.41 42856.37 47811.91 2014-12-05 23:59:09.000 339 21196.76 66.40 42856.38 47811.92 2014-12-05 23:59:10.000 339 21196.78 66.38 42856.39 47811.92 2014-12-05 23:59:11.000 339 21196.79 66.36 42856.40 47811.94 2014-12-05 23:59:12.000 339 21196.81 66.34 42856.40 47811.95 2014-12-05 23:59:13.000 339 21196.83 66.31 42856.42 47811.98 2014-12-05 23:59:14.000 339 21196.84 66.30 42856.42 47811.97 2014-12-05 23:59:15.000 339 21196.87 66.31 42856.44 47811.99 2014-12-05 23:59:16.000 339 21196.85 66.28 42856.42 47811.99 2014-12-05 23:59:17.000 339 21196.87 66.26 42856.43 47811.98 2014-12-05 23:59:18.000 339 21196.89 66.24 42856.43 47812.01 2014-12-05 23:59:19.000 339 21196.91 66.25 42856.42 47812.01 2014-12-05 23:59:20.000 339 21196.94 66.22 42856.42 47812.04 2014-12-05 23:59:21.000 339 21196.96 66.22 42856.43 47812.03 2014-12-05 23:59:22.000 339 21196.95 66.21 42856.47 47812.04 2014-12-05 23:59:23.000 339 21196.96 66.21 42856.46 47812.05 2014-12-05 23:59:24.000 339 21196.98 66.23 42856.48 47812.08 2014-12-05 23:59:25.000 339 21196.97 66.20 42856.46 47812.05 2014-12-05 23:59:26.000 339 21197.00 66.20 42856.47 47812.07 2014-12-05 23:59:27.000 339 21196.97 66.18 42856.44 47812.06 2014-12-05 23:59:28.000 339 21196.97 66.17 42856.44 47812.07 2014-12-05 23:59:29.000 339 21197.00 66.17 42856.44 47812.06 2014-12-05 23:59:30.000 339 21196.97 66.15 42856.44 47812.07 2014-12-05 23:59:31.000 339 21196.94 66.16 42856.44 47812.05 2014-12-05 23:59:32.000 339 21196.93 66.20 42856.43 47812.04 2014-12-05 23:59:33.000 339 21196.92 66.18 42856.42 47812.04 2014-12-05 23:59:34.000 339 21196.89 66.20 42856.36 47812.01 2014-12-05 23:59:35.000 339 21196.92 66.21 42856.36 47812.00 2014-12-05 23:59:36.000 339 21196.93 66.16 42856.37 47812.00 2014-12-05 23:59:37.000 339 21196.94 66.17 42856.36 47811.98 2014-12-05 23:59:38.000 339 21196.95 66.14 42856.33 47811.98 2014-12-05 23:59:39.000 339 21196.93 66.13 42856.37 47811.99 2014-12-05 23:59:40.000 339 21196.93 66.12 42856.35 47811.97 2014-12-05 23:59:41.000 339 21196.95 66.11 42856.32 47811.98 2014-12-05 23:59:42.000 339 21196.94 66.10 42856.33 47811.97 2014-12-05 23:59:43.000 339 21196.92 66.10 42856.35 47811.98 2014-12-05 23:59:44.000 339 21196.94 66.07 42856.35 47812.00 2014-12-05 23:59:45.000 339 21196.92 66.06 42856.33 47811.97 2014-12-05 23:59:46.000 339 21196.96 66.06 42856.33 47811.98 2014-12-05 23:59:47.000 339 21196.96 66.03 42856.31 47811.98 2014-12-05 23:59:48.000 339 21196.94 66.00 42856.36 47811.98 2014-12-05 23:59:49.000 339 21196.97 65.99 42856.32 47811.97 2014-12-05 23:59:50.000 339 21196.97 65.99 42856.30 47811.99 2014-12-05 23:59:51.000 339 21196.99 65.98 42856.31 47812.00 2014-12-05 23:59:52.000 339 21197.00 65.96 42856.31 47811.99 2014-12-05 23:59:53.000 339 21196.98 65.95 42856.32 47812.00 2014-12-05 23:59:54.000 339 21196.99 65.93 42856.33 47811.99 2014-12-05 23:59:55.000 339 21197.00 65.92 42856.31 47811.97 2014-12-05 23:59:56.000 339 21196.98 65.92 42856.30 47811.98 2014-12-05 23:59:57.000 339 21196.98 65.91 42856.29 47811.95 2014-12-05 23:59:58.000 339 21196.97 65.91 42856.29 47811.97 2014-12-05 23:59:59.000 339 21196.94 65.91 42856.29 47811.95